Tradegate BSX

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

1365

2109

34,51

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
26.08.2026	11:34:06,273	105		34,485
			105	34,485
			105	34,485
26.08.2026	11:33:51,636	400		34,485
			400	34,485
			400	34,485
26.08.2026	11:33:51,580	200		34,47
			200	34,47
			200	34,47
26.08.2026	11:33:51,514	145		34,49
			144	34,49
			1	34,49
			100	34,49
			45	34,49
26.08.2026	11:33:40,787	2 000		34,47
			2 000	34,47
			2 000	34,47
26.08.2026	11:33:34,168	900		34,475
			900	34,475
			900	34,475
26.08.2026	11:33:29,960	2 000		34,46
			2 000	34,46
			2 000	34,46
26.08.2026	11:33:16,152	480		34,485
			480	34,485
			480	34,485
26.08.2026	11:33:16,063	622		34,485
			500	34,485
			100	34,485
			622	34,485
			22	34,485
26.08.2026	11:32:18,323	3 800		34,50
			45	34,50
			160	34,50
			3 800	34,50
			2 863	34,50
			30	34,50
			500	34,50
			170	34,50
			9	34,50
			23	34,50
26.08.2026	11:31:59,400	1 700		34,50
			7	34,50
			10	34,50
			50	34,50
			20	34,50
			500	34,50
			230	34,50
			883	34,50
			1 700	34,50
26.08.2026	11:31:56,138	5 359		34,495
			3 000	34,495
			100	34,495
			200	34,495
			56	34,495
			50	34,495
			550	34,495
			240	34,495
			150	34,495
			2 200	34,495
			1 365	34,495
			150	34,495
			59	34,495
			2 598	34,495
26.08.2026	11:30:58,424	1 500		34,435
			1 500	34,435
			1 500	34,435
26.08.2026	11:30:52,057	145		34,445
			145	34,445
			145	34,445
26.08.2026	11:30:12,173	30		34,435
			30	34,435
			30	34,435
26.08.2026	11:30:07,152	500		34,44
			500	34,44
			500	34,44
26.08.2026	11:29:17,162	1 200		34,415
			1 200	34,415
			1 200	34,415
26.08.2026	11:29:09,054	1 000		34,405
			1 000	34,405
			1 000	34,405
26.08.2026	11:28:37,392	235		34,405
			235	34,405
			235	34,405
26.08.2026	11:28:16,227	675		34,415
			675	34,415
			675	34,415
26.08.2026	11:28:15,537	900		34,415
			900	34,415
			900	34,415
26.08.2026	11:28:15,433	500		34,42
			500	34,42
			250	34,42
			250	34,42
26.08.2026	11:28:11,923	2 100		34,42
			2 100	34,42
			2 100	34,42
26.08.2026	11:28:09,612	40		34,405
			40	34,405
			40	34,405
26.08.2026	11:28:09,539	200		34,40
			200	34,40
			200	34,40
26.08.2026	11:28:08,911	1 576		34,40
			873	34,40
			1 000	34,40
			703	34,40
			576	34,40
26.08.2026	11:27:44,519	3 000		34,40
			3 000	34,40
			3 000	34,40
26.08.2026	11:27:06,438	100		34,385
			100	34,385
			100	34,385
26.08.2026	11:27:02,951	900		34,39
			900	34,39
			900	34,39
26.08.2026	11:26:56,008	2 700		34,395
			2 700	34,395
			2 700	34,395
26.08.2026	11:26:53,680	880		34,39
			880	34,39
			880	34,39
26.08.2026	11:26:52,979	900		34,39
			900	34,39
			900	34,39
26.08.2026	11:26:13,378	1 000		34,405
			1 000	34,405
			1 000	34,405
26.08.2026	11:26:12,891	150		34,405
			150	34,405
			150	34,405
26.08.2026	11:26:02,626	5		34,415
			5	34,415
			5	34,415
26.08.2026	11:25:57,025	2 800		34,415
			2 800	34,415
			2 800	34,415
26.08.2026	11:25:48,554	116		34,415
			116	34,415
			116	34,415
26.08.2026	11:25:30,240	1 200		34,375
			1 200	34,375
			1 200	34,375
26.08.2026	11:25:18,205	200		34,365
			200	34,365
			200	34,365
26.08.2026	11:25:03,696	35		34,37
			35	34,37
			35	34,37
26.08.2026	11:24:48,955	100		34,35
			100	34,35
			100	34,35
26.08.2026	11:24:48,863	1 808		34,34
			320	34,34
			1 460	34,34
			28	34,34
			1 808	34,34
26.08.2026	11:24:48,143	1 200		34,34
			1 200	34,34
			1 200	34,34
26.08.2026	11:24:48,099	1 600		34,34
			1 600	34,34
			123	34,34
			977	34,34
			500	34,34
26.08.2026	11:23:41,199	1 500		34,32
			1 500	34,32
			1 500	34,32
26.08.2026	11:23:18,794	2 200		34,32
			2 200	34,32
			2 200	34,32
26.08.2026	11:22:44,819	178		34,32
			178	34,32
			178	34,32
26.08.2026	11:22:44,008	900		34,325
			900	34,325
			900	34,325
26.08.2026	11:22:43,843	576		34,32
			576	34,32
			576	34,32
26.08.2026	11:22:16,908	1 000		34,33
			1 000	34,33
			1 000	34,33
26.08.2026	11:22:16,654	3		34,32
			3	34,32
			3	34,32
26.08.2026	11:21:50,257	250		34,325
			250	34,325
			250	34,325
26.08.2026	11:21:36,982	1 500		34,315
			1 500	34,315
			1 500	34,315
26.08.2026	11:21:14,493	1 200		34,32
			700	34,32
			500	34,32
			1 200	34,32
26.08.2026	11:21:09,861	2 300		34,31
			2 300	34,31
			2 300	34,31
26.08.2026	11:20:17,108	110		34,31
			110	34,31
			110	34,31
26.08.2026	11:20:17,035	30		34,31
			30	34,31
			30	34,31
26.08.2026	11:20:11,857	1 500		34,315
			1 500	34,315
			1 500	34,315
26.08.2026	11:20:00,192	300		34,325
			300	34,325
			300	34,325
26.08.2026	11:19:36,040	160		34,33
			160	34,33
			160	34,33
26.08.2026	11:19:05,203	900		34,33
			900	34,33
			900	34,33
26.08.2026	11:19:04,541	300		34,33
			300	34,33
			300	34,33
26.08.2026	11:19:04,284	1 100		34,33
			1 100	34,33
			1 100	34,33
26.08.2026	11:19:00,233	900		34,33
			900	34,33
			900	34,33
26.08.2026	11:18:59,751	15		34,34
			15	34,34
			15	34,34
26.08.2026	11:18:10,863	120		34,345
			120	34,345
			120	34,345
26.08.2026	11:18:08,697	900		34,34
			900	34,34
			900	34,34
26.08.2026	11:17:51,515	500		34,335
			500	34,335
			500	34,335
26.08.2026	11:17:47,541	900		34,34
			900	34,34
			900	34,34
26.08.2026	11:17:47,446	400		34,34
			400	34,34
			400	34,34
26.08.2026	11:17:39,807	800		34,36
			800	34,36
			800	34,36
26.08.2026	11:17:29,481	100		34,35
			100	34,35
			100	34,35
26.08.2026	11:17:26,572	109		34,355
			15	34,355
			9	34,355
			94	34,355
			100	34,355
26.08.2026	11:16:57,658	900		34,385
			900	34,385
			900	34,385
26.08.2026	11:16:51,935	150		34,385
			150	34,385
			150	34,385
26.08.2026	11:16:50,289	1 000		34,395
			1 000	34,395
			1 000	34,395
26.08.2026	11:16:34,247	1 800		34,40
			160	34,40
			1 800	34,40
			1 640	34,40
26.08.2026	11:16:30,208	2 700		34,395
			2 700	34,395
			2 700	34,395
26.08.2026	11:16:29,894	2 700		34,395
			2 700	34,395
			2 700	34,395
26.08.2026	11:16:29,626	2 900		34,395
			2 900	34,395
			2 900	34,395
26.08.2026	11:16:27,354	2 900		34,395
			2 900	34,395
			2 900	34,395
26.08.2026	11:16:26,559	1		34,385
			1	34,385
			1	34,385
26.08.2026	11:16:25,078	200		34,385
			200	34,385
			200	34,385
26.08.2026	11:16:05,087	1 500		34,42
			1 500	34,42
			1 500	34,42
26.08.2026	11:16:01,830	500		34,425
			500	34,425
			500	34,425
26.08.2026	11:15:42,698	1 550		34,42
			1 550	34,42
			1 550	34,42
26.08.2026	11:15:38,712	1 000		34,425
			1 000	34,425
			1 000	34,425
26.08.2026	11:15:27,058	100		34,42
			100	34,42
			100	34,42
26.08.2026	11:14:51,055	100		34,44
			100	34,44
			100	34,44
26.08.2026	11:14:36,282	1 000		34,435
			1 000	34,435
			1 000	34,435
26.08.2026	11:14:34,648	100		34,435
			100	34,435
			100	34,435
26.08.2026	11:14:33,482	600		34,44
			600	34,44
			500	34,44
			100	34,44
26.08.2026	11:13:56,361	1 200		34,405
			1 200	34,405
			1 200	34,405
26.08.2026	11:13:49,410	305		34,405
			305	34,405
			305	34,405
26.08.2026	11:13:47,645	400		34,41
			400	34,41
			400	34,41
26.08.2026	11:13:32,493	71		34,405
			71	34,405
			71	34,405
26.08.2026	11:12:57,836	249		34,40
			249	34,40
			249	34,40
26.08.2026	11:12:56,110	500		34,405
			500	34,405
			500	34,405
26.08.2026	11:12:12,108	900		34,405
			900	34,405
			900	34,405
26.08.2026	11:12:02,046	50		34,43
			50	34,43
			50	34,43
26.08.2026	11:11:58,704	40		34,425
			40	34,425
			40	34,425
26.08.2026	11:11:52,678	200		34,425
			200	34,425
			200	34,425
26.08.2026	11:11:49,434	100		34,415
			100	34,415
			100	34,415
26.08.2026	11:11:45,509	5		34,425
			5	34,425
			5	34,425
26.08.2026	11:11:43,906	185		34,41
			185	34,41
			185	34,41
26.08.2026	11:11:10,460	411		34,44
			411	34,44
			411	34,44
26.08.2026	11:11:09,717	2 689		34,44
			100	34,44
			1 600	34,44
			200	34,44
			739	34,44
			150	34,44
			2 589	34,44
26.08.2026	11:10:17,460	900		34,44
			900	34,44
			900	34,44
26.08.2026	11:10:14,217	100		34,44
			100	34,44
			100	34,44
26.08.2026	11:09:52,266	60		34,46
			60	34,46
			60	34,46
26.08.2026	11:09:33,446	900		34,45
			900	34,45
			900	34,45
26.08.2026	11:09:33,258	300		34,455
			300	34,455
			300	34,455
26.08.2026	11:09:14,859	29		34,455
			29	34,455
			29	34,455
26.08.2026	11:09:10,914	2 700		34,45
			2 700	34,45
			2 700	34,45
26.08.2026	11:09:06,797	900		34,455
			900	34,455
			900	34,455
26.08.2026	11:09:06,756	900		34,455
			900	34,455
			900	34,455
26.08.2026	11:09:05,247	730		34,46
			730	34,46
			730	34,46
26.08.2026	11:08:23,427	390		34,455
			300	34,455
			90	34,455
			390	34,455
26.08.2026	11:08:18,981	900		34,455
			900	34,455
			900	34,455
26.08.2026	11:08:18,902	900		34,455
			900	34,455
			900	34,455
26.08.2026	11:08:18,860	900		34,455
			900	34,455
			900	34,455
26.08.2026	11:08:17,898	1 500		34,46
			1 500	34,46
			1 500	34,46
26.08.2026	11:08:14,845	200		34,455
			200	34,455
			200	34,455
26.08.2026	11:08:07,900	680		34,47
			650	34,47
			100	34,47
			30	34,47
			200	34,47
			230	34,47
			150	34,47
26.08.2026	11:07:26,112	1 000		34,465
			1 000	34,465
			825	34,465
			175	34,465
26.08.2026	11:07:15,574	129		34,465
			129	34,465
			129	34,465
26.08.2026	11:06:45,944	300		34,46
			300	34,46
			300	34,46
26.08.2026	11:06:02,181	400		34,455
			400	34,455
			400	34,455
26.08.2026	11:05:59,467	900		34,455
			900	34,455
			900	34,455
26.08.2026	11:05:57,224	900		34,455
			900	34,455
			900	34,455
26.08.2026	11:05:48,834	900		34,455
			900	34,455
			900	34,455
26.08.2026	11:05:46,545	64		34,47
			64	34,47
			64	34,47
26.08.2026	11:05:46,423	1 100		34,47
			1 100	34,47
			1 100	34,47
26.08.2026	11:05:46,260	1 436		34,47
			336	34,47
			1 100	34,47
			1 436	34,47
26.08.2026	11:05:41,105	900		34,47
			900	34,47
			900	34,47
26.08.2026	11:05:38,601	900		34,47
			900	34,47
			900	34,47
26.08.2026	11:05:38,555	900		34,47
			900	34,47
			900	34,47
26.08.2026	11:05:36,283	350		34,465
			350	34,465
			350	34,465
26.08.2026	11:05:32,226	41		34,465
			41	34,465
			41	34,465
26.08.2026	11:05:03,743	100		34,47
			100	34,47
			100	34,47
26.08.2026	11:05:03,035	250		34,47
			38	34,47
			150	34,47
			212	34,47
			100	34,47
26.08.2026	11:04:53,881	100		34,46
			100	34,46
			100	34,46
26.08.2026	11:04:51,019	900		34,46
			900	34,46
			900	34,46
26.08.2026	11:04:46,432	1 200		34,465
			1 200	34,465
			1 200	34,465
26.08.2026	11:04:44,046	300		34,46
			300	34,46
			300	34,46
26.08.2026	11:04:41,514	40		34,46
			40	34,46
			40	34,46
26.08.2026	11:04:41,331	545		34,45
			45	34,45
			400	34,45
			100	34,45
			545	34,45
26.08.2026	11:04:41,291	2 250		34,42
			50	34,42
			2 200	34,42
			100	34,42
			2 150	34,42
26.08.2026	11:03:42,130	900		34,40
			900	34,40
			900	34,40
26.08.2026	11:03:31,710	100		34,395
			100	34,395
			100	34,395
26.08.2026	11:03:28,555	100		34,375
			100	34,375
			100	34,375
26.08.2026	11:03:27,187	1 000		34,38
			1 000	34,38
			1 000	34,38
26.08.2026	11:03:26,843	200		34,38
			200	34,38
			200	34,38
26.08.2026	11:03:24,042	2 000		34,38
			2 000	34,38
			2 000	34,38
26.08.2026	11:02:45,950	900		34,35
			900	34,35
			900	34,35
26.08.2026	11:02:40,693	85		34,355
			85	34,355
			85	34,355
26.08.2026	11:02:26,162	900		34,35
			900	34,35
			900	34,35
26.08.2026	11:02:07,551	600		34,35
			600	34,35
			600	34,35
26.08.2026	11:02:05,417	50		34,35
			50	34,35
			50	34,35
26.08.2026	11:01:54,011	1 600		34,365
			1 600	34,365
			1 600	34,365
26.08.2026	11:01:45,741	1 800		34,355
			1 800	34,355
			1 800	34,355
26.08.2026	11:01:39,110	500		34,355
			500	34,355
			500	34,355
26.08.2026	11:01:37,798	2 100		34,36
			2 100	34,36
			2 100	34,36
26.08.2026	11:01:01,129	750		34,355
			750	34,355
			750	34,355
26.08.2026	11:00:59,750	60		34,355
			60	34,355
			60	34,355
26.08.2026	11:00:37,529	500		34,35
			500	34,35
			500	34,35
26.08.2026	11:00:11,515	500		34,345
			500	34,345
			500	34,345
26.08.2026	11:00:06,481	1 600		34,33
			1 565	34,33
			35	34,33
			1 600	34,33
26.08.2026	10:59:20,739	1 900		34,315
			1 900	34,315
			1 900	34,315
26.08.2026	10:58:42,010	51		34,31
			51	34,31
			51	34,31
26.08.2026	10:58:39,944	300		34,32
			300	34,32
			300	34,32
26.08.2026	10:58:24,628	1 200		34,32
			1 200	34,32
			1 200	34,32
26.08.2026	10:58:17,008	480		34,315
			480	34,315
			480	34,315
26.08.2026	10:58:12,030	90		34,315
			90	34,315
			90	34,315
26.08.2026	10:58:03,047	37		34,325
			37	34,325
			37	34,325
26.08.2026	10:57:41,893	1 000		34,32
			1 000	34,32
			300	34,32
			700	34,32
26.08.2026	10:56:57,020	900		34,315
			900	34,315
			900	34,315
26.08.2026	10:56:45,470	250		34,31
			250	34,31
			250	34,31
26.08.2026	10:56:30,977	50		34,305
			50	34,305
			50	34,305
26.08.2026	10:56:28,120	1 200		34,305
			1 200	34,305
			302	34,305
			898	34,305
26.08.2026	10:56:27,445	2 284		34,305
			1 400	34,305
			884	34,305
			2 284	34,305
26.08.2026	10:56:14,510	1 300		34,305
			1 300	34,305
			1 300	34,305
26.08.2026	10:56:14,458	30		34,305
			30	34,305
			30	34,305
26.08.2026	10:56:09,291	900		34,315
			900	34,315
			900	34,315
26.08.2026	10:56:05,332	100		34,315
			100	34,315
			100	34,315
26.08.2026	10:55:50,132	900		34,32
			900	34,32
			900	34,32
26.08.2026	10:55:48,432	30		34,32
			30	34,32
			30	34,32
26.08.2026	10:55:41,469	112		34,33
			112	34,33
			112	34,33
26.08.2026	10:55:26,751	750		34,35
			750	34,35
			750	34,35
26.08.2026	10:55:24,231	750		34,35
			750	34,35
			750	34,35
26.08.2026	10:55:23,594	400		34,345
			400	34,345
			400	34,345
26.08.2026	10:55:19,769	1 700		34,345
			1 700	34,345
			1 700	34,345
26.08.2026	10:55:12,344	150		34,345
			150	34,345
			150	34,345
26.08.2026	10:55:01,811	250		34,35
			250	34,35
			250	34,35
26.08.2026	10:54:52,355	900		34,335
			900	34,335
			900	34,335
26.08.2026	10:54:51,114	44		34,345
			44	34,345
			44	34,345
26.08.2026	10:54:42,892	600		34,34
			600	34,34
			600	34,34
26.08.2026	10:54:35,340	500		34,335
			500	34,335
			500	34,335
26.08.2026	10:53:46,929	40		34,38
			40	34,38
			40	34,38
26.08.2026	10:53:33,995	27		34,40
			27	34,40
			27	34,40
26.08.2026	10:53:33,927	35		34,40
			35	34,40
			35	34,40
26.08.2026	10:53:09,381	900		34,43
			900	34,43
			900	34,43
26.08.2026	10:53:04,819	170		34,43
			170	34,43
			170	34,43
26.08.2026	10:52:51,907	50		34,44
			50	34,44
			50	34,44
26.08.2026	10:52:46,858	100		34,43
			100	34,43
			100	34,43
26.08.2026	10:52:45,650	700		34,43
			700	34,43
			700	34,43
26.08.2026	10:52:45,499	700		34,42
			597	34,42
			500	34,42
			103	34,42
			200	34,42
26.08.2026	10:52:45,416	250		34,41
			100	34,41
			250	34,41
			150	34,41
26.08.2026	10:52:24,041	900		34,41
			900	34,41
			900	34,41
26.08.2026	10:52:07,912	900		34,405
			900	34,405
			900	34,405
26.08.2026	10:52:05,641	195		34,405
			195	34,405
			195	34,405
26.08.2026	10:51:53,109	20		34,41
			20	34,41
			20	34,41
26.08.2026	10:51:43,366	430		34,415
			430	34,415
			430	34,415
26.08.2026	10:51:30,309	2		34,40
			2	34,40
			2	34,40
26.08.2026	10:51:22,513	33		34,405
			33	34,405
			33	34,405
26.08.2026	10:51:14,044	29		34,40
			29	34,40
			29	34,40
26.08.2026	10:50:57,887	750		34,415
			750	34,415
			750	34,415
26.08.2026	10:50:54,399	200		34,415
			200	34,415
			200	34,415
26.08.2026	10:50:54,222	900		34,415
			900	34,415
			900	34,415
26.08.2026	10:50:49,377	900		34,415
			900	34,415
			900	34,415
26.08.2026	10:50:46,939	1		34,41
			1	34,41
			1	34,41
26.08.2026	10:50:46,727	160		34,41
			160	34,41
			160	34,41
26.08.2026	10:50:37,019	30		34,415
			30	34,415
			30	34,415
26.08.2026	10:50:23,074	1 014		34,41
			200	34,41
			400	34,41
			1 014	34,41
			414	34,41
26.08.2026	10:50:06,873	1 400		34,40
			50	34,40
			59	34,40
			1 400	34,40
			741	34,40
			50	34,40
			500	34,40
26.08.2026	10:50:04,375	100		34,39
			100	34,39
			100	34,39
26.08.2026	10:49:58,143	900		34,385
			900	34,385
			900	34,385
26.08.2026	10:49:44,562	750		34,385
			750	34,385
			750	34,385
26.08.2026	10:49:44,445	50		34,38
			50	34,38
			50	34,38
26.08.2026	10:49:28,838	900		34,39
			900	34,39
			900	34,39
26.08.2026	10:49:19,816	800		34,395
			800	34,395
			800	34,395
26.08.2026	10:49:06,121	900		34,39
			900	34,39
			900	34,39
26.08.2026	10:48:56,680	500		34,39
			500	34,39
			500	34,39
26.08.2026	10:48:53,403	40		34,39
			40	34,39
			40	34,39
26.08.2026	10:48:35,168	430		34,39
			30	34,39
			400	34,39
			430	34,39
26.08.2026	10:48:35,004	453		34,38
			320	34,38
			133	34,38
			453	34,38
26.08.2026	10:48:34,954	250		34,35
			250	34,35
			250	34,35
26.08.2026	10:48:31,930	34 641		34,35
			1 111	34,35
			100	34,35
			32 000	34,35
			1 000	34,35
			31 641	34,35
			200	34,35
			3 000	34,35
			30	34,35
			200	34,35
26.08.2026	10:48:23,004	3 210		34,34
			1 480	34,34
			1 400	34,34
			3 210	34,34
			330	34,34
26.08.2026	10:48:17,045	1 100		34,34
			150	34,34
			200	34,34
			1 100	34,34
			679	34,34
			71	34,34
26.08.2026	10:47:56,213	900		34,305
			900	34,305
			900	34,305
26.08.2026	10:47:53,859	117		34,31
			117	34,31
			117	34,31
26.08.2026	10:47:03,022	109		34,325
			109	34,325
			109	34,325
26.08.2026	10:46:48,741	900		34,32
			900	34,32
			900	34,32
26.08.2026	10:46:25,690	200		34,335
			200	34,335
			200	34,335
26.08.2026	10:46:25,510	480		34,33
			480	34,33
			480	34,33
26.08.2026	10:46:21,737	2 265		34,32
			970	34,32
			861	34,32
			1 404	34,32
			1 295	34,32
26.08.2026	10:45:33,167	900		34,32
			900	34,32
			900	34,32
26.08.2026	10:45:23,812	292		34,325
			292	34,325
			292	34,325
26.08.2026	10:45:15,812	500		34,315
			500	34,315
			500	34,315
26.08.2026	10:45:11,681	7		34,31
			7	34,31
			7	34,31
26.08.2026	10:45:03,790	500		34,295
			500	34,295
			500	34,295
26.08.2026	10:44:45,180	40		34,305
			40	34,305
			40	34,305
26.08.2026	10:44:33,582	100		34,32
			100	34,32
			100	34,32
26.08.2026	10:44:32,165	150		34,31
			150	34,31
			150	34,31
26.08.2026	10:44:30,701	25 544		34,30
			1 000	34,30
			2 500	34,30
			17 634	34,30
			10	34,30
			1 000	34,30
			151	34,30
			293	34,30
			5 000	34,30
			5 000	34,30
			10 000	34,30
			200	34,30
			300	34,30
			2 900	34,30
			5 000	34,30
			100	34,30
26.08.2026	10:43:21,543	1 100		34,29
			1 100	34,29
			1 100	34,29
26.08.2026	10:43:16,884	900		34,285
			900	34,285
			900	34,285
26.08.2026	10:42:29,350	1 200		34,265
			1 200	34,265
			1 200	34,265
26.08.2026	10:42:00,826	84		34,255
			84	34,255
			84	34,255
26.08.2026	10:41:56,207	122		34,245
			122	34,245
			122	34,245
26.08.2026	10:41:56,032	1 700		34,245
			1 700	34,245
			1 700	34,245
26.08.2026	10:41:55,854	1 700		34,245
			1 700	34,245
			1 700	34,245
26.08.2026	10:41:55,695	1 700		34,245
			1 700	34,245
			1 700	34,245
26.08.2026	10:41:51,663	900		34,245
			900	34,245
			900	34,245
26.08.2026	10:41:51,018	1 500		34,26
			1 500	34,26
			1 500	34,26
26.08.2026	10:41:50,210	3 478		34,26
			100	34,26
			878	34,26
			600	34,26
			2 378	34,26
			1 900	34,26
			1 100	34,26
26.08.2026	10:40:29,391	900		34,26
			900	34,26
			900	34,26
26.08.2026	10:40:23,817	75		34,255
			75	34,255
			75	34,255
26.08.2026	10:40:03,194	50		34,27
			50	34,27
			50	34,27
26.08.2026	10:40:02,455	385		34,265
			385	34,265
			385	34,265
26.08.2026	10:39:58,270	900		34,265
			900	34,265
			900	34,265
26.08.2026	10:39:51,717	20		34,265
			20	34,265
			20	34,265
26.08.2026	10:39:32,224	900		34,265
			100	34,265
			800	34,265
			900	34,265
26.08.2026	10:39:25,522	900		34,265
			900	34,265
			900	34,265
26.08.2026	10:39:10,098	100		34,265
			100	34,265
			100	34,265
26.08.2026	10:38:58,825	322		34,265
			322	34,265
			322	34,265
26.08.2026	10:38:49,110	1 000		34,265
			1 000	34,265
			1 000	34,265
26.08.2026	10:38:46,120	500		34,265
			500	34,265
			500	34,265
26.08.2026	10:38:30,351	900		34,265
			900	34,265
			900	34,265
26.08.2026	10:38:11,494	1 500		34,27
			1 500	34,27
			1 500	34,27
26.08.2026	10:38:11,462	1 500		34,27
			1 500	34,27
			1 500	34,27
26.08.2026	10:38:09,978	250		34,27
			250	34,27
			250	34,27
26.08.2026	10:38:08,940	1 500		34,265
			1 500	34,265
			1 500	34,265
26.08.2026	10:37:54,679	10		34,265
			10	34,265
			10	34,265
26.08.2026	10:37:11,492	900		34,295
			900	34,295
			900	34,295
26.08.2026	10:36:54,838	949		34,30
			100	34,30
			125	34,30
			949	34,30
			400	34,30
			324	34,30
26.08.2026	10:36:54,113	890		34,30
			600	34,30
			150	34,30
			110	34,30
			30	34,30
			890	34,30
26.08.2026	10:36:50,148	1 000		34,30
			40	34,30
			10	34,30
			150	34,30
			1 000	34,30
			500	34,30
			300	34,30
26.08.2026	10:36:49,312	200		34,285
			200	34,285
			200	34,285
26.08.2026	10:36:25,651	100		34,28
			100	34,28
			100	34,28
26.08.2026	10:36:20,458	900		34,275
			900	34,275
			900	34,275
26.08.2026	10:36:01,114	300		34,28
			300	34,28
			300	34,28
26.08.2026	10:35:49,338	900		34,27
			900	34,27
			900	34,27
26.08.2026	10:35:49,130	880		34,27
			880	34,27
			880	34,27
26.08.2026	10:35:30,193	900		34,26
			900	34,26
			900	34,26

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

SAP SE

Bid: 180,60 / Ask: 181,40
Stückzahl: 246 124
-2,23%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
26.08.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung