Tradegate BSX

Nvidia Corp.

Information
letzte Umsätze
kaufen
verkaufen

948

3573

193,64

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
20.05.2026	10:28:03,304	5		193,16
			5	193,16
			5	193,16
20.05.2026	10:28:02,084	20		193,16
			20	193,16
			20	193,16
20.05.2026	10:27:59,400	22		193,12
			22	193,12
			22	193,12
20.05.2026	10:27:58,030	25		193,14
			25	193,14
			25	193,14
20.05.2026	10:27:49,542	10		193,14
			10	193,14
			10	193,14
20.05.2026	10:27:40,420	10		193,14
			10	193,14
			10	193,14
20.05.2026	10:27:37,069	6		193,16
			6	193,16
			6	193,16
20.05.2026	10:26:56,532	10		193,22
			10	193,22
			10	193,22
20.05.2026	10:26:43,404	18		193,20
			18	193,20
			18	193,20
20.05.2026	10:26:42,445	1		193,20
			1	193,20
			1	193,20
20.05.2026	10:26:27,904	50		193,20
			50	193,20
			50	193,20
20.05.2026	10:26:22,155	50		193,16
			50	193,16
			50	193,16
20.05.2026	10:26:04,628	2		193,14
			2	193,14
			2	193,14
20.05.2026	10:25:50,165	22		193,12
			22	193,12
			22	193,12
20.05.2026	10:25:09,157	33		193,14
			33	193,14
			33	193,14
20.05.2026	10:24:43,857	150		193,12
			150	193,12
			150	193,12
20.05.2026	10:24:33,992	3		193,10
			3	193,10
			3	193,10
20.05.2026	10:24:26,944	6		193,10
			6	193,10
			6	193,10
20.05.2026	10:24:13,792	2		193,08
			2	193,08
			2	193,08
20.05.2026	10:23:56,063	1		193,10
			1	193,10
			1	193,10
20.05.2026	10:23:30,848	1		193,00
			1	193,00
			1	193,00
20.05.2026	10:23:22,664	45		193,08
			45	193,08
			45	193,08
20.05.2026	10:23:19,447	40		193,08
			40	193,08
			40	193,08
20.05.2026	10:23:14,798	1		193,06
			1	193,06
			1	193,06
20.05.2026	10:23:07,454	26		193,10
			26	193,10
			26	193,10
20.05.2026	10:23:04,694	100		193,10
			100	193,10
			100	193,10
20.05.2026	10:22:57,847	1		193,12
			1	193,12
			1	193,12
20.05.2026	10:22:52,739	25		192,96
			10	192,96
			25	192,96
			3	192,96
			12	192,96
20.05.2026	10:22:17,918	50		193,12
			50	193,12
			50	193,12
20.05.2026	10:21:48,376	103		193,16
			103	193,16
			103	193,16
20.05.2026	10:21:38,391	40		193,12
			40	193,12
			40	193,12
20.05.2026	10:21:07,256	3		193,10
			3	193,10
			3	193,10
20.05.2026	10:21:01,832	500		193,28
			500	193,28
			500	193,28
20.05.2026	10:21:00,189	1		193,36
			1	193,36
			1	193,36
20.05.2026	10:20:48,511	5		193,30
			5	193,30
			5	193,30
20.05.2026	10:20:46,192	3		193,30
			3	193,30
			3	193,30
20.05.2026	10:20:29,230	26		193,28
			26	193,28
			26	193,28
20.05.2026	10:20:28,083	6		193,28
			6	193,28
			6	193,28
20.05.2026	10:20:19,139	30		193,36
			30	193,36
			30	193,36
20.05.2026	10:20:14,203	232		193,38
			232	193,38
			232	193,38
20.05.2026	10:20:12,902	100		193,30
			100	193,30
			100	193,30
20.05.2026	10:20:08,718	1		193,38
			1	193,38
			1	193,38
20.05.2026	10:20:05,210	5		193,38
			5	193,38
			5	193,38
20.05.2026	10:19:46,556	22		193,30
			22	193,30
			22	193,30
20.05.2026	10:19:38,842	10		193,30
			10	193,30
			10	193,30
20.05.2026	10:18:35,902	9		193,14
			9	193,14
			9	193,14
20.05.2026	10:18:32,719	500		193,10
			500	193,10
			500	193,10
20.05.2026	10:18:23,222	100		193,08
			100	193,08
			100	193,08
20.05.2026	10:18:05,621	38		193,00
			31	193,00
			7	193,00
			38	193,00
20.05.2026	10:17:18,986	10		193,02
			10	193,02
			10	193,02
20.05.2026	10:16:59,983	53		193,08
			53	193,08
			53	193,08
20.05.2026	10:16:53,916	10		193,16
			10	193,16
			10	193,16
20.05.2026	10:16:41,572	4		193,06
			4	193,06
			4	193,06
20.05.2026	10:16:37,521	9		193,06
			9	193,06
			9	193,06
20.05.2026	10:16:31,601	15		193,10
			15	193,10
			15	193,10
20.05.2026	10:16:17,578	2		193,08
			2	193,08
			2	193,08
20.05.2026	10:16:12,444	1		193,06
			1	193,06
			1	193,06
20.05.2026	10:15:56,519	60		193,14
			60	193,14
			60	193,14
20.05.2026	10:15:40,654	3		193,22
			3	193,22
			3	193,22
20.05.2026	10:15:22,809	10		193,14
			10	193,14
			10	193,14
20.05.2026	10:15:17,583	70		193,28
			70	193,28
			70	193,28
20.05.2026	10:14:53,466	25		193,14
			25	193,14
			25	193,14
20.05.2026	10:14:26,570	20		193,14
			20	193,14
			20	193,14
20.05.2026	10:14:23,307	5		193,14
			5	193,14
			5	193,14
20.05.2026	10:14:15,779	80		193,00
			80	193,00
			80	193,00
20.05.2026	10:14:13,496	20		193,02
			20	193,02
			20	193,02
20.05.2026	10:14:10,931	1		193,02
			1	193,02
			1	193,02
20.05.2026	10:14:03,765	7		192,98
			7	192,98
			7	192,98
20.05.2026	10:13:39,343	52		192,94
			52	192,94
			52	192,94
20.05.2026	10:13:39,211	2		192,94
			2	192,94
			2	192,94
20.05.2026	10:13:35,817	2		192,94
			2	192,94
			2	192,94
20.05.2026	10:13:26,517	50		192,98
			50	192,98
			50	192,98
20.05.2026	10:13:22,107	26		192,84
			26	192,84
			26	192,84
20.05.2026	10:13:20,614	5		192,84
			5	192,84
			5	192,84
20.05.2026	10:13:11,527	619		192,80
			619	192,80
			100	192,80
			519	192,80
20.05.2026	10:13:04,360	100		192,84
			100	192,84
			100	192,84
20.05.2026	10:12:59,868	150		192,84
			25	192,84
			63	192,84
			150	192,84
			62	192,84
20.05.2026	10:11:40,322	500		192,84
			500	192,84
			500	192,84
20.05.2026	10:11:34,900	25		192,88
			25	192,88
			25	192,88
20.05.2026	10:11:33,996	3		192,84
			3	192,84
			3	192,84
20.05.2026	10:11:33,587	10		192,84
			10	192,84
			10	192,84
20.05.2026	10:11:24,050	5		192,80
			5	192,80
			5	192,80
20.05.2026	10:11:12,109	100		192,74
			100	192,74
			100	192,74
20.05.2026	10:11:06,093	1		192,72
			1	192,72
			1	192,72
20.05.2026	10:11:05,111	1		192,72
			1	192,72
			1	192,72
20.05.2026	10:10:25,043	3		192,74
			3	192,74
			3	192,74
20.05.2026	10:09:49,388	14		192,72
			14	192,72
			14	192,72
20.05.2026	10:09:31,684	156		192,66
			156	192,66
			156	192,66
20.05.2026	10:09:08,109	10		192,58
			10	192,58
			10	192,58
20.05.2026	10:09:06,296	26		192,86
			26	192,86
			26	192,86
20.05.2026	10:09:04,302	25		192,56
			25	192,56
			25	192,56
20.05.2026	10:08:48,787	1		192,86
			1	192,86
			1	192,86
20.05.2026	10:08:46,544	10		193,00
			10	193,00
			10	193,00
20.05.2026	10:08:37,864	1		193,16
			1	193,16
			1	193,16
20.05.2026	10:08:13,257	3		193,06
			3	193,06
			3	193,06
20.05.2026	10:08:11,235	20		193,16
			20	193,16
			20	193,16
20.05.2026	10:08:08,383	2		193,14
			2	193,14
			2	193,14
20.05.2026	10:07:57,513	2		193,26
			2	193,26
			2	193,26
20.05.2026	10:07:55,728	4		193,28
			4	193,28
			4	193,28
20.05.2026	10:07:23,857	17		193,16
			17	193,16
			17	193,16
20.05.2026	10:06:45,702	87		193,30
			87	193,30
			87	193,30
20.05.2026	10:06:39,024	15		193,24
			15	193,24
			15	193,24
20.05.2026	10:06:38,165	100		193,22
			100	193,22
			100	193,22
20.05.2026	10:06:18,521	10		193,08
			10	193,08
			10	193,08
20.05.2026	10:06:16,141	3		193,00
			3	193,00
			3	193,00
20.05.2026	10:06:04,329	2		192,96
			2	192,96
			2	192,96
20.05.2026	10:06:02,333	401		192,86
			6	192,86
			136	192,86
			400	192,86
			259	192,86
			1	192,86
20.05.2026	10:05:17,820	550		193,02
			550	193,02
			500	193,02
			50	193,02
20.05.2026	10:05:13,651	26		193,02
			20	193,02
			6	193,02
			26	193,02
20.05.2026	10:04:55,543	10		193,02
			10	193,02
			10	193,02
20.05.2026	10:04:47,619	1		192,88
			1	192,88
			1	192,88
20.05.2026	10:04:38,717	1		192,92
			1	192,92
			1	192,92
20.05.2026	10:04:13,662	500		192,98
			500	192,98
			500	192,98
20.05.2026	10:04:12,529	7		192,84
			7	192,84
			7	192,84
20.05.2026	10:04:07,160	2		193,00
			2	193,00
			2	193,00
20.05.2026	10:04:07,057	5		193,02
			5	193,02
			5	193,02
20.05.2026	10:03:28,497	104		193,02
			7	193,02
			25	193,02
			104	193,02
			50	193,02
			22	193,02
20.05.2026	10:03:14,165	500		192,90
			500	192,90
			500	192,90
20.05.2026	10:03:05,061	152		192,88
			1	192,88
			1	192,88
			52	192,88
			150	192,88
			100	192,88
20.05.2026	10:02:40,191	100		192,82
			100	192,82
			100	192,82
20.05.2026	10:02:38,113	1		192,82
			1	192,82
			1	192,82
20.05.2026	10:02:30,794	500		192,80
			500	192,80
			500	192,80
20.05.2026	10:02:18,669	500		192,72
			100	192,72
			400	192,72
			500	192,72
20.05.2026	10:02:17,658	3		192,70
			3	192,70
			3	192,70
20.05.2026	10:02:17,537	100		192,72
			100	192,72
			100	192,72
20.05.2026	10:02:08,403	50		192,70
			50	192,70
			50	192,70
20.05.2026	10:01:57,084	25		192,68
			25	192,68
			25	192,68
20.05.2026	10:01:43,467	1		192,64
			1	192,64
			1	192,64
20.05.2026	10:01:38,057	7		192,64
			7	192,64
			7	192,64
20.05.2026	10:01:34,585	50		192,64
			50	192,64
			50	192,64
20.05.2026	10:01:33,465	5		192,62
			5	192,62
			5	192,62
20.05.2026	10:01:08,415	1		192,50
			1	192,50
			1	192,50
20.05.2026	10:01:05,792	52		192,64
			52	192,64
			52	192,64
20.05.2026	10:00:58,767	15		192,72
			15	192,72
			15	192,72
20.05.2026	10:00:44,598	346		192,50
			346	192,50
			346	192,50
20.05.2026	10:00:40,768	154		192,50
			100	192,50
			154	192,50
			2	192,50
			52	192,50
20.05.2026	09:59:35,911	50		192,58
			50	192,58
			50	192,58
20.05.2026	09:59:35,204	4		192,46
			4	192,46
			4	192,46
20.05.2026	09:59:34,466	1		192,58
			1	192,58
			1	192,58
20.05.2026	09:59:32,386	8		192,58
			8	192,58
			8	192,58
20.05.2026	09:59:27,735	60		192,58
			60	192,58
			60	192,58
20.05.2026	09:59:20,245	41		192,58
			41	192,58
			41	192,58
20.05.2026	09:59:16,221	2		192,58
			2	192,58
			2	192,58
20.05.2026	09:59:15,819	2		192,58
			2	192,58
			2	192,58
20.05.2026	09:59:14,189	25		192,62
			25	192,62
			25	192,62
20.05.2026	09:58:58,163	5		192,58
			5	192,58
			5	192,58
20.05.2026	09:58:40,373	1		192,58
			1	192,58
			1	192,58
20.05.2026	09:58:33,930	3		192,48
			3	192,48
			3	192,48
20.05.2026	09:58:09,701	25		192,38
			2	192,38
			1	192,38
			25	192,38
			17	192,38
			5	192,38
20.05.2026	09:57:44,856	500		192,48
			500	192,48
			500	192,48
20.05.2026	09:57:35,818	286		192,66
			286	192,66
			286	192,66
20.05.2026	09:57:35,500	647		192,66
			247	192,66
			400	192,66
			11	192,66
			500	192,66
			136	192,66
20.05.2026	09:56:46,699	500		192,66
			500	192,66
			500	192,66
20.05.2026	09:56:23,867	2		192,68
			2	192,68
			2	192,68
20.05.2026	09:55:44,146	4		192,64
			4	192,64
			4	192,64
20.05.2026	09:55:40,079	14		192,64
			14	192,64
			14	192,64
20.05.2026	09:55:09,100	1		192,56
			1	192,56
			1	192,56
20.05.2026	09:55:07,345	4		192,56
			4	192,56
			4	192,56
20.05.2026	09:55:02,085	7		192,46
			7	192,46
			7	192,46
20.05.2026	09:54:59,561	1		192,46
			1	192,46
			1	192,46
20.05.2026	09:54:58,401	20		192,56
			20	192,56
			20	192,56
20.05.2026	09:54:54,059	129		192,46
			129	192,46
			129	192,46
20.05.2026	09:54:42,717	36		192,56
			36	192,56
			36	192,56
20.05.2026	09:54:19,820	6		192,50
			6	192,50
			6	192,50
20.05.2026	09:54:10,595	60		192,42
			60	192,42
			60	192,42
20.05.2026	09:54:10,072	6		192,50
			6	192,50
			6	192,50
20.05.2026	09:53:42,979	1		192,48
			1	192,48
			1	192,48
20.05.2026	09:53:18,823	1		192,22
			1	192,22
			1	192,22
20.05.2026	09:53:15,941	148		192,22
			148	192,22
			148	192,22
20.05.2026	09:53:15,727	50		192,38
			50	192,38
			50	192,38
20.05.2026	09:53:14,183	5		192,40
			5	192,40
			5	192,40
20.05.2026	09:52:52,055	63		192,42
			63	192,42
			63	192,42
20.05.2026	09:52:49,556	5		192,48
			5	192,48
			5	192,48
20.05.2026	09:52:44,694	1		192,48
			1	192,48
			1	192,48
20.05.2026	09:52:25,746	100		192,56
			100	192,56
			100	192,56
20.05.2026	09:52:17,522	175		192,58
			175	192,58
			175	192,58
20.05.2026	09:52:13,549	1		192,48
			1	192,48
			1	192,48
20.05.2026	09:51:54,203	77		192,58
			77	192,58
			77	192,58
20.05.2026	09:51:52,477	3		192,58
			3	192,58
			3	192,58
20.05.2026	09:51:49,931	30		192,58
			30	192,58
			30	192,58
20.05.2026	09:51:44,611	1		192,50
			1	192,50
			1	192,50
20.05.2026	09:51:37,814	1		192,58
			1	192,58
			1	192,58
20.05.2026	09:51:36,787	10		192,58
			10	192,58
			10	192,58
20.05.2026	09:51:27,282	1		192,58
			1	192,58
			1	192,58
20.05.2026	09:51:08,119	64		192,48
			64	192,48
			64	192,48
20.05.2026	09:50:56,984	42		192,48
			42	192,48
			42	192,48
20.05.2026	09:50:51,469	12		192,56
			12	192,56
			12	192,56
20.05.2026	09:50:32,272	3		192,60
			3	192,60
			3	192,60
20.05.2026	09:50:28,763	1		192,60
			1	192,60
			1	192,60
20.05.2026	09:50:13,590	1		192,62
			1	192,62
			1	192,62
20.05.2026	09:50:12,546	6		192,62
			6	192,62
			6	192,62
20.05.2026	09:50:11,344	3		192,62
			3	192,62
			3	192,62
20.05.2026	09:50:07,300	2		192,62
			2	192,62
			2	192,62
20.05.2026	09:50:04,189	3		192,50
			3	192,50
			3	192,50
20.05.2026	09:49:59,590	20		192,62
			20	192,62
			20	192,62
20.05.2026	09:49:50,880	1		192,54
			1	192,54
			1	192,54
20.05.2026	09:49:40,961	100		192,54
			100	192,54
			100	192,54
20.05.2026	09:49:38,235	35		192,60
			35	192,60
			35	192,60
20.05.2026	09:49:23,696	25		192,56
			25	192,56
			25	192,56
20.05.2026	09:49:21,486	1		192,66
			1	192,66
			1	192,66
20.05.2026	09:49:16,393	10		192,66
			10	192,66
			10	192,66
20.05.2026	09:48:41,863	5		192,70
			5	192,70
			5	192,70
20.05.2026	09:48:26,728	1		192,72
			1	192,72
			1	192,72
20.05.2026	09:48:11,948	15		192,76
			15	192,76
			15	192,76
20.05.2026	09:48:05,234	10		192,74
			10	192,74
			10	192,74
20.05.2026	09:48:04,248	3		192,62
			3	192,62
			3	192,62
20.05.2026	09:47:56,258	2		192,74
			2	192,74
			2	192,74
20.05.2026	09:47:34,980	12		192,76
			12	192,76
			12	192,76
20.05.2026	09:47:30,890	1		192,56
			1	192,56
			1	192,56
20.05.2026	09:47:01,425	50		192,56
			50	192,56
			50	192,56
20.05.2026	09:46:55,895	22		192,68
			22	192,68
			22	192,68
20.05.2026	09:46:45,869	6		192,68
			6	192,68
			6	192,68
20.05.2026	09:46:31,403	6		192,68
			6	192,68
			6	192,68
20.05.2026	09:46:30,786	1		192,68
			1	192,68
			1	192,68
20.05.2026	09:46:29,260	4		192,68
			4	192,68
			4	192,68
20.05.2026	09:46:28,156	22		192,70
			10	192,70
			12	192,70
			22	192,70
20.05.2026	09:46:02,181	500		192,60
			500	192,60
			500	192,60
20.05.2026	09:45:43,089	11		192,70
			11	192,70
			11	192,70
20.05.2026	09:44:57,562	10		192,72
			10	192,72
			10	192,72
20.05.2026	09:44:57,218	4		192,72
			4	192,72
			4	192,72
20.05.2026	09:44:07,983	155		192,78
			155	192,78
			155	192,78
20.05.2026	09:44:07,779	7		192,62
			7	192,62
			7	192,62
20.05.2026	09:44:02,905	30		192,78
			30	192,78
			30	192,78
20.05.2026	09:43:23,228	63		192,62
			63	192,62
			63	192,62
20.05.2026	09:43:09,914	1		192,62
			1	192,62
			1	192,62
20.05.2026	09:43:09,573	3		192,62
			3	192,62
			3	192,62
20.05.2026	09:43:00,573	1		192,74
			1	192,74
			1	192,74
20.05.2026	09:41:37,453	7		192,74
			7	192,74
			7	192,74
20.05.2026	09:41:34,523	2		192,74
			2	192,74
			2	192,74
20.05.2026	09:41:27,267	1		192,74
			1	192,74
			1	192,74
20.05.2026	09:41:21,953	10		192,60
			10	192,60
			10	192,60
20.05.2026	09:41:13,342	1		192,70
			1	192,70
			1	192,70
20.05.2026	09:40:53,576	1		192,56
			1	192,56
			1	192,56
20.05.2026	09:40:51,414	1		192,56
			1	192,56
			1	192,56
20.05.2026	09:40:45,562	17		192,66
			17	192,66
			17	192,66
20.05.2026	09:40:27,478	1		192,66
			1	192,66
			1	192,66
20.05.2026	09:40:23,662	22		192,66
			22	192,66
			22	192,66
20.05.2026	09:39:34,271	49		192,50
			49	192,50
			49	192,50
20.05.2026	09:39:32,451	65		192,40
			65	192,40
			65	192,40
20.05.2026	09:39:29,577	12		192,38
			12	192,38
			12	192,38
20.05.2026	09:39:28,953	85		192,40
			85	192,40
			85	192,40
20.05.2026	09:39:28,787	150		192,42
			150	192,42
			150	192,42
20.05.2026	09:39:25,242	1		192,48
			1	192,48
			1	192,48
20.05.2026	09:39:21,026	20		192,48
			20	192,48
			20	192,48
20.05.2026	09:39:01,977	5		192,48
			5	192,48
			5	192,48
20.05.2026	09:38:22,209	20		192,52
			20	192,52
			20	192,52
20.05.2026	09:37:38,950	1		192,50
			1	192,50
			1	192,50
20.05.2026	09:37:34,117	3		192,50
			3	192,50
			3	192,50
20.05.2026	09:37:33,334	20		192,58
			20	192,58
			20	192,58
20.05.2026	09:37:23,417	52		192,58
			52	192,58
			52	192,58
20.05.2026	09:37:16,480	1		192,60
			1	192,60
			1	192,60
20.05.2026	09:37:11,834	25		192,60
			25	192,60
			25	192,60
20.05.2026	09:37:06,929	2		192,48
			2	192,48
			2	192,48
20.05.2026	09:36:49,090	25		192,62
			25	192,62
			25	192,62
20.05.2026	09:36:30,066	15		192,64
			15	192,64
			15	192,64
20.05.2026	09:36:13,917	5		192,64
			5	192,64
			5	192,64
20.05.2026	09:36:09,244	16		192,78
			16	192,78
			16	192,78
20.05.2026	09:36:04,597	1		192,78
			1	192,78
			1	192,78
20.05.2026	09:36:01,826	51		192,78
			51	192,78
			51	192,78
20.05.2026	09:36:00,294	121		192,78
			120	192,78
			1	192,78
			121	192,78
20.05.2026	09:35:59,349	500		192,78
			500	192,78
			500	192,78
20.05.2026	09:35:47,669	500		192,60
			500	192,60
			500	192,60
20.05.2026	09:35:45,867	500		192,64
			500	192,64
			500	192,64
20.05.2026	09:35:39,116	233		192,72
			233	192,72
			233	192,72
20.05.2026	09:35:35,282	50		192,64
			50	192,64
			50	192,64
20.05.2026	09:35:13,815	10		192,78
			10	192,78
			10	192,78
20.05.2026	09:35:04,465	4		192,78
			4	192,78
			4	192,78
20.05.2026	09:34:49,078	4		192,76
			4	192,76
			4	192,76
20.05.2026	09:34:34,606	4		192,64
			4	192,64
			4	192,64
20.05.2026	09:34:33,112	5		192,78
			5	192,78
			5	192,78
20.05.2026	09:34:13,824	1		192,78
			1	192,78
			1	192,78
20.05.2026	09:34:13,638	6		192,78
			6	192,78
			6	192,78
20.05.2026	09:33:17,294	400		192,72
			400	192,72
			400	192,72
20.05.2026	09:32:54,847	100		192,78
			100	192,78
			100	192,78
20.05.2026	09:32:41,344	10		192,78
			10	192,78
			10	192,78
20.05.2026	09:32:28,236	5		192,72
			5	192,72
			5	192,72
20.05.2026	09:32:22,218	4		192,72
			4	192,72
			4	192,72
20.05.2026	09:32:09,083	15		192,70
			15	192,70
			15	192,70
20.05.2026	09:31:53,964	100		192,70
			100	192,70
			100	192,70
20.05.2026	09:31:45,320	50		192,74
			50	192,74
			50	192,74
20.05.2026	09:31:30,669	41		192,72
			41	192,72
			41	192,72
20.05.2026	09:31:30,503	1		192,72
			1	192,72
			1	192,72
20.05.2026	09:31:21,365	40		192,66
			40	192,66
			40	192,66
20.05.2026	09:31:16,999	1		192,62
			1	192,62
			1	192,62
20.05.2026	09:30:59,169	50		192,76
			50	192,76
			50	192,76
20.05.2026	09:30:58,378	6		192,76
			6	192,76
			6	192,76
20.05.2026	09:30:55,463	9		192,76
			9	192,76
			9	192,76
20.05.2026	09:30:55,352	10		192,76
			10	192,76
			10	192,76
20.05.2026	09:30:50,611	14		192,78
			14	192,78
			14	192,78
20.05.2026	09:30:43,997	1		192,78
			1	192,78
			1	192,78
20.05.2026	09:30:34,057	36		192,78
			36	192,78
			36	192,78
20.05.2026	09:30:32,574	300		192,78
			300	192,78
			300	192,78
20.05.2026	09:30:23,151	2		192,78
			2	192,78
			2	192,78
20.05.2026	09:30:15,308	5		192,78
			5	192,78
			5	192,78
20.05.2026	09:30:02,307	55		192,78
			55	192,78
			55	192,78
20.05.2026	09:30:00,643	1		192,78
			1	192,78
			1	192,78
20.05.2026	09:29:40,804	15		192,78
			15	192,78
			15	192,78
20.05.2026	09:29:31,835	2		192,78
			2	192,78
			2	192,78
20.05.2026	09:29:29,942	50		192,78
			50	192,78
			50	192,78
20.05.2026	09:29:13,540	150		192,78
			150	192,78
			150	192,78
20.05.2026	09:29:00,956	15		192,78
			15	192,78
			15	192,78
20.05.2026	09:28:45,638	1		192,78
			1	192,78
			1	192,78
20.05.2026	09:28:25,990	1		192,68
			1	192,68
			1	192,68
20.05.2026	09:28:13,071	75		192,68
			75	192,68
			75	192,68
20.05.2026	09:28:10,139	1		192,78
			1	192,78
			1	192,78
20.05.2026	09:28:03,662	100		192,76
			100	192,76
			100	192,76
20.05.2026	09:28:01,753	1		192,64
			1	192,64
			1	192,64
20.05.2026	09:27:37,768	4		192,78
			4	192,78
			4	192,78
20.05.2026	09:27:28,224	2		192,64
			2	192,64
			2	192,64
20.05.2026	09:26:58,576	500		192,74
			500	192,74
			500	192,74
20.05.2026	09:26:54,925	7		192,74
			7	192,74
			7	192,74
20.05.2026	09:26:39,643	799		192,88
			10	192,88
			140	192,88
			3	192,88
			536	192,88
			10	192,88
			788	192,88
			1	192,88
			5	192,88
			20	192,88
			15	192,88
			50	192,88
			20	192,88
20.05.2026	09:25:07,622	500		192,82
			500	192,82
			500	192,82
20.05.2026	09:24:58,131	2		192,82
			2	192,82
			2	192,82
20.05.2026	09:24:53,267	400		192,82
			275	192,82
			125	192,82
			400	192,82
20.05.2026	09:24:29,721	30		192,68
			30	192,68
			30	192,68
20.05.2026	09:24:26,595	8		192,82
			8	192,82
			8	192,82
20.05.2026	09:24:24,738	62		192,82
			62	192,82
			62	192,82
20.05.2026	09:24:14,546	1		192,82
			1	192,82
			1	192,82
20.05.2026	09:24:00,497	30		192,68
			30	192,68
			30	192,68
20.05.2026	09:23:55,484	14		192,82
			14	192,82
			14	192,82

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 232,00
Ask: 1 234,60
Stückzahl: 48 517
+2,61%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
20.05.2026 @ 19:28:44

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung