Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1372
3073
169,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 10:25:36,985 | 5 | 169,74 | |
| 5 | 169,74 | |||
| 5 | 169,74 | |||
| 15.05.2026 | 10:25:25,649 | 50 | 169,84 | |
| 50 | 169,84 | |||
| 50 | 169,84 | |||
| 15.05.2026 | 10:25:24,794 | 100 | 169,80 | |
| 100 | 169,80 | |||
| 100 | 169,80 | |||
| 15.05.2026 | 10:25:22,926 | 25 | 169,76 | |
| 25 | 169,76 | |||
| 25 | 169,76 | |||
| 15.05.2026 | 10:25:21,747 | 25 | 169,78 | |
| 25 | 169,78 | |||
| 25 | 169,78 | |||
| 15.05.2026 | 10:25:14,001 | 3 | 169,78 | |
| 3 | 169,78 | |||
| 3 | 169,78 | |||
| 15.05.2026 | 10:25:01,588 | 100 | 169,80 | |
| 100 | 169,80 | |||
| 100 | 169,80 | |||
| 15.05.2026 | 10:24:49,784 | 100 | 169,86 | |
| 100 | 169,86 | |||
| 100 | 169,86 | |||
| 15.05.2026 | 10:24:45,969 | 200 | 169,86 | |
| 200 | 169,86 | |||
| 200 | 169,86 | |||
| 15.05.2026 | 10:24:37,614 | 200 | 169,76 | |
| 200 | 169,76 | |||
| 200 | 169,76 | |||
| 15.05.2026 | 10:24:25,326 | 40 | 169,68 | |
| 40 | 169,68 | |||
| 40 | 169,68 | |||
| 15.05.2026 | 10:24:04,324 | 12 | 169,72 | |
| 12 | 169,72 | |||
| 12 | 169,72 | |||
| 15.05.2026 | 10:23:59,445 | 50 | 169,60 | |
| 2 | 169,60 | |||
| 48 | 169,60 | |||
| 50 | 169,60 | |||
| 15.05.2026 | 10:23:58,028 | 5 | 169,64 | |
| 5 | 169,64 | |||
| 5 | 169,64 | |||
| 15.05.2026 | 10:23:40,772 | 30 | 169,62 | |
| 30 | 169,62 | |||
| 30 | 169,62 | |||
| 15.05.2026 | 10:23:37,157 | 6 | 169,70 | |
| 6 | 169,70 | |||
| 6 | 169,70 | |||
| 15.05.2026 | 10:23:36,456 | 5 | 169,78 | |
| 5 | 169,78 | |||
| 5 | 169,78 | |||
| 15.05.2026 | 10:23:31,869 | 176 | 169,82 | |
| 176 | 169,82 | |||
| 176 | 169,82 | |||
| 15.05.2026 | 10:23:30,178 | 30 | 169,82 | |
| 30 | 169,82 | |||
| 30 | 169,82 | |||
| 15.05.2026 | 10:23:28,905 | 77 | 169,80 | |
| 60 | 169,80 | |||
| 10 | 169,80 | |||
| 77 | 169,80 | |||
| 7 | 169,80 | |||
| 15.05.2026 | 10:23:24,637 | 50 | 169,88 | |
| 50 | 169,88 | |||
| 50 | 169,88 | |||
| 15.05.2026 | 10:23:24,486 | 12 | 169,88 | |
| 12 | 169,88 | |||
| 12 | 169,88 | |||
| 15.05.2026 | 10:23:23,774 | 178 | 169,90 | |
| 8 | 169,90 | |||
| 50 | 169,90 | |||
| 178 | 169,90 | |||
| 120 | 169,90 | |||
| 15.05.2026 | 10:23:11,323 | 200 | 169,90 | |
| 180 | 169,90 | |||
| 20 | 169,90 | |||
| 200 | 169,90 | |||
| 15.05.2026 | 10:23:06,821 | 3 | 170,06 | |
| 3 | 170,06 | |||
| 3 | 170,06 | |||
| 15.05.2026 | 10:23:05,266 | 118 | 169,94 | |
| 100 | 169,94 | |||
| 18 | 169,94 | |||
| 118 | 169,94 | |||
| 15.05.2026 | 10:23:04,457 | 3 | 170,00 | |
| 3 | 170,00 | |||
| 3 | 170,00 | |||
| 15.05.2026 | 10:22:58,483 | 2 | 170,06 | |
| 2 | 170,06 | |||
| 2 | 170,06 | |||
| 15.05.2026 | 10:22:40,829 | 7 654 | 170,00 | |
| 58 | 170,00 | |||
| 10 | 170,00 | |||
| 14 | 170,00 | |||
| 200 | 170,00 | |||
| 100 | 170,00 | |||
| 15 | 170,00 | |||
| 59 | 170,00 | |||
| 11 | 170,00 | |||
| 2 950 | 170,00 | |||
| 100 | 170,00 | |||
| 2 865 | 170,00 | |||
| 52 | 170,00 | |||
| 46 | 170,00 | |||
| 10 | 170,00 | |||
| 30 | 170,00 | |||
| 50 | 170,00 | |||
| 1 | 170,00 | |||
| 5 | 170,00 | |||
| 500 | 170,00 | |||
| 10 | 170,00 | |||
| 18 | 170,00 | |||
| 100 | 170,00 | |||
| 1 | 170,00 | |||
| 2 | 170,00 | |||
| 25 | 170,00 | |||
| 7 357 | 170,00 | |||
| 10 | 170,00 | |||
| 50 | 170,00 | |||
| 10 | 170,00 | |||
| 2 | 170,00 | |||
| 200 | 170,00 | |||
| 297 | 170,00 | |||
| 150 | 170,00 | |||
| 15.05.2026 | 10:22:36,481 | 706 | 170,00 | |
| 3 | 170,00 | |||
| 11 | 170,00 | |||
| 100 | 170,00 | |||
| 140 | 170,00 | |||
| 20 | 170,00 | |||
| 9 | 170,00 | |||
| 5 | 170,00 | |||
| 6 | 170,00 | |||
| 2 | 170,00 | |||
| 254 | 170,00 | |||
| 40 | 170,00 | |||
| 6 | 170,00 | |||
| 10 | 170,00 | |||
| 60 | 170,00 | |||
| 10 | 170,00 | |||
| 306 | 170,00 | |||
| 400 | 170,00 | |||
| 7 | 170,00 | |||
| 23 | 170,00 | |||
| 15.05.2026 | 10:22:33,778 | 752 | 170,00 | |
| 15 | 170,00 | |||
| 100 | 170,00 | |||
| 18 | 170,00 | |||
| 150 | 170,00 | |||
| 5 | 170,00 | |||
| 50 | 170,00 | |||
| 59 | 170,00 | |||
| 131 | 170,00 | |||
| 20 | 170,00 | |||
| 21 | 170,00 | |||
| 45 | 170,00 | |||
| 14 | 170,00 | |||
| 50 | 170,00 | |||
| 156 | 170,00 | |||
| 200 | 170,00 | |||
| 105 | 170,00 | |||
| 10 | 170,00 | |||
| 90 | 170,00 | |||
| 99 | 170,00 | |||
| 2 | 170,00 | |||
| 7 | 170,00 | |||
| 1 | 170,00 | |||
| 26 | 170,00 | |||
| 10 | 170,00 | |||
| 100 | 170,00 | |||
| 20 | 170,00 | |||
| 15.05.2026 | 10:22:33,517 | 200 | 170,00 | |
| 163 | 170,00 | |||
| 200 | 170,00 | |||
| 10 | 170,00 | |||
| 12 | 170,00 | |||
| 15 | 170,00 | |||
| 15.05.2026 | 10:22:30,676 | 35 | 170,02 | |
| 35 | 170,02 | |||
| 20 | 170,02 | |||
| 15 | 170,02 | |||
| 15.05.2026 | 10:22:13,252 | 37 | 170,14 | |
| 37 | 170,14 | |||
| 37 | 170,14 | |||
| 15.05.2026 | 10:22:01,681 | 50 | 170,10 | |
| 50 | 170,10 | |||
| 50 | 170,10 | |||
| 15.05.2026 | 10:21:58,211 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.05.2026 | 10:21:55,484 | 100 | 170,24 | |
| 100 | 170,24 | |||
| 100 | 170,24 | |||
| 15.05.2026 | 10:21:54,604 | 3 | 170,28 | |
| 3 | 170,28 | |||
| 3 | 170,28 | |||
| 15.05.2026 | 10:21:02,326 | 8 | 170,30 | |
| 8 | 170,30 | |||
| 8 | 170,30 | |||
| 15.05.2026 | 10:20:49,355 | 25 | 170,38 | |
| 25 | 170,38 | |||
| 25 | 170,38 | |||
| 15.05.2026 | 10:20:34,769 | 71 | 170,36 | |
| 71 | 170,36 | |||
| 71 | 170,36 | |||
| 15.05.2026 | 10:20:27,715 | 30 | 170,22 | |
| 30 | 170,22 | |||
| 30 | 170,22 | |||
| 15.05.2026 | 10:20:15,996 | 3 | 170,12 | |
| 3 | 170,12 | |||
| 3 | 170,12 | |||
| 15.05.2026 | 10:20:09,674 | 500 | 170,28 | |
| 360 | 170,28 | |||
| 140 | 170,28 | |||
| 500 | 170,28 | |||
| 15.05.2026 | 10:19:56,422 | 202 | 170,20 | |
| 2 | 170,20 | |||
| 200 | 170,20 | |||
| 12 | 170,20 | |||
| 190 | 170,20 | |||
| 15.05.2026 | 10:19:25,201 | 200 | 170,24 | |
| 200 | 170,24 | |||
| 200 | 170,24 | |||
| 15.05.2026 | 10:19:20,894 | 300 | 170,28 | |
| 300 | 170,28 | |||
| 300 | 170,28 | |||
| 15.05.2026 | 10:19:16,940 | 400 | 170,28 | |
| 400 | 170,28 | |||
| 400 | 170,28 | |||
| 15.05.2026 | 10:19:16,726 | 60 | 170,34 | |
| 60 | 170,34 | |||
| 60 | 170,34 | |||
| 15.05.2026 | 10:18:58,182 | 91 | 170,26 | |
| 91 | 170,26 | |||
| 91 | 170,26 | |||
| 15.05.2026 | 10:18:23,702 | 10 | 170,20 | |
| 10 | 170,20 | |||
| 10 | 170,20 | |||
| 15.05.2026 | 10:18:07,364 | 10 | 170,10 | |
| 10 | 170,10 | |||
| 10 | 170,10 | |||
| 15.05.2026 | 10:18:04,463 | 29 | 170,10 | |
| 29 | 170,10 | |||
| 29 | 170,10 | |||
| 15.05.2026 | 10:18:01,833 | 3 | 170,08 | |
| 3 | 170,08 | |||
| 3 | 170,08 | |||
| 15.05.2026 | 10:18:00,407 | 10 | 170,10 | |
| 10 | 170,10 | |||
| 10 | 170,10 | |||
| 15.05.2026 | 10:17:51,283 | 258 | 170,10 | |
| 258 | 170,10 | |||
| 250 | 170,10 | |||
| 8 | 170,10 | |||
| 15.05.2026 | 10:17:35,657 | 9 | 170,06 | |
| 9 | 170,06 | |||
| 9 | 170,06 | |||
| 15.05.2026 | 10:17:35,565 | 93 | 170,10 | |
| 18 | 170,10 | |||
| 93 | 170,10 | |||
| 10 | 170,10 | |||
| 20 | 170,10 | |||
| 20 | 170,10 | |||
| 25 | 170,10 | |||
| 15.05.2026 | 10:17:25,389 | 30 | 170,20 | |
| 20 | 170,20 | |||
| 10 | 170,20 | |||
| 30 | 170,20 | |||
| 15.05.2026 | 10:17:20,258 | 419 | 170,50 | |
| 200 | 170,50 | |||
| 219 | 170,50 | |||
| 319 | 170,50 | |||
| 100 | 170,50 | |||
| 15.05.2026 | 10:17:19,574 | 482 | 170,50 | |
| 200 | 170,50 | |||
| 482 | 170,50 | |||
| 282 | 170,50 | |||
| 15.05.2026 | 10:17:10,532 | 200 | 170,50 | |
| 200 | 170,50 | |||
| 200 | 170,50 | |||
| 15.05.2026 | 10:17:10,456 | 102 | 170,60 | |
| 24 | 170,60 | |||
| 40 | 170,60 | |||
| 102 | 170,60 | |||
| 38 | 170,60 | |||
| 15.05.2026 | 10:16:05,211 | 10 | 170,62 | |
| 10 | 170,62 | |||
| 10 | 170,62 | |||
| 15.05.2026 | 10:15:35,445 | 200 | 170,48 | |
| 200 | 170,48 | |||
| 200 | 170,48 | |||
| 15.05.2026 | 10:14:58,169 | 200 | 170,48 | |
| 200 | 170,48 | |||
| 200 | 170,48 | |||
| 15.05.2026 | 10:14:21,302 | 10 | 170,32 | |
| 10 | 170,32 | |||
| 10 | 170,32 | |||
| 15.05.2026 | 10:14:18,520 | 12 | 170,34 | |
| 12 | 170,34 | |||
| 12 | 170,34 | |||
| 15.05.2026 | 10:14:10,991 | 2 | 170,32 | |
| 2 | 170,32 | |||
| 2 | 170,32 | |||
| 15.05.2026 | 10:14:09,281 | 32 | 170,36 | |
| 32 | 170,36 | |||
| 32 | 170,36 | |||
| 15.05.2026 | 10:14:03,969 | 5 | 170,38 | |
| 5 | 170,38 | |||
| 5 | 170,38 | |||
| 15.05.2026 | 10:13:48,755 | 3 | 170,44 | |
| 3 | 170,44 | |||
| 3 | 170,44 | |||
| 15.05.2026 | 10:13:42,382 | 58 | 170,44 | |
| 58 | 170,44 | |||
| 58 | 170,44 | |||
| 15.05.2026 | 10:13:30,113 | 2 | 170,40 | |
| 2 | 170,40 | |||
| 2 | 170,40 | |||
| 15.05.2026 | 10:13:27,453 | 6 | 170,40 | |
| 6 | 170,40 | |||
| 6 | 170,40 | |||
| 15.05.2026 | 10:13:03,617 | 20 | 170,46 | |
| 20 | 170,46 | |||
| 20 | 170,46 | |||
| 15.05.2026 | 10:12:32,407 | 35 | 170,34 | |
| 35 | 170,34 | |||
| 35 | 170,34 | |||
| 15.05.2026 | 10:12:26,398 | 106 | 170,38 | |
| 6 | 170,38 | |||
| 100 | 170,38 | |||
| 106 | 170,38 | |||
| 15.05.2026 | 10:12:21,429 | 200 | 170,32 | |
| 200 | 170,32 | |||
| 200 | 170,32 | |||
| 15.05.2026 | 10:12:19,431 | 200 | 170,32 | |
| 200 | 170,32 | |||
| 200 | 170,32 | |||
| 15.05.2026 | 10:11:38,905 | 223 | 170,28 | |
| 223 | 170,28 | |||
| 223 | 170,28 | |||
| 15.05.2026 | 10:11:34,074 | 3 | 170,24 | |
| 3 | 170,24 | |||
| 3 | 170,24 | |||
| 15.05.2026 | 10:11:17,631 | 1 | 170,36 | |
| 1 | 170,36 | |||
| 1 | 170,36 | |||
| 15.05.2026 | 10:11:17,470 | 20 | 170,38 | |
| 20 | 170,38 | |||
| 20 | 170,38 | |||
| 15.05.2026 | 10:11:09,320 | 132 | 170,38 | |
| 132 | 170,38 | |||
| 132 | 170,38 | |||
| 15.05.2026 | 10:11:08,450 | 200 | 170,38 | |
| 200 | 170,38 | |||
| 200 | 170,38 | |||
| 15.05.2026 | 10:11:08,342 | 170 | 170,40 | |
| 15 | 170,40 | |||
| 150 | 170,40 | |||
| 170 | 170,40 | |||
| 5 | 170,40 | |||
| 15.05.2026 | 10:10:47,299 | 100 | 170,40 | |
| 100 | 170,40 | |||
| 100 | 170,40 | |||
| 15.05.2026 | 10:10:41,060 | 155 | 170,40 | |
| 155 | 170,40 | |||
| 155 | 170,40 | |||
| 15.05.2026 | 10:10:35,873 | 30 | 170,40 | |
| 8 | 170,40 | |||
| 22 | 170,40 | |||
| 30 | 170,40 | |||
| 15.05.2026 | 10:10:18,334 | 200 | 170,38 | |
| 168 | 170,38 | |||
| 200 | 170,38 | |||
| 32 | 170,38 | |||
| 15.05.2026 | 10:10:10,260 | 119 | 170,56 | |
| 118 | 170,56 | |||
| 1 | 170,56 | |||
| 3 | 170,56 | |||
| 116 | 170,56 | |||
| 15.05.2026 | 10:09:06,558 | 100 | 170,38 | |
| 100 | 170,38 | |||
| 100 | 170,38 | |||
| 15.05.2026 | 10:09:03,325 | 35 | 170,38 | |
| 35 | 170,38 | |||
| 35 | 170,38 | |||
| 15.05.2026 | 10:09:00,466 | 45 | 170,40 | |
| 45 | 170,40 | |||
| 45 | 170,40 | |||
| 15.05.2026 | 10:08:58,734 | 1 | 170,44 | |
| 1 | 170,44 | |||
| 1 | 170,44 | |||
| 15.05.2026 | 10:08:50,898 | 17 | 170,50 | |
| 17 | 170,50 | |||
| 17 | 170,50 | |||
| 15.05.2026 | 10:08:47,490 | 482 | 170,50 | |
| 282 | 170,50 | |||
| 200 | 170,50 | |||
| 25 | 170,50 | |||
| 30 | 170,50 | |||
| 20 | 170,50 | |||
| 10 | 170,50 | |||
| 3 | 170,50 | |||
| 1 | 170,50 | |||
| 393 | 170,50 | |||
| 15.05.2026 | 10:08:46,846 | 200 | 170,50 | |
| 200 | 170,50 | |||
| 200 | 170,50 | |||
| 15.05.2026 | 10:08:46,733 | 137 | 170,64 | |
| 137 | 170,64 | |||
| 30 | 170,64 | |||
| 7 | 170,64 | |||
| 100 | 170,64 | |||
| 15.05.2026 | 10:08:25,090 | 200 | 170,64 | |
| 200 | 170,64 | |||
| 200 | 170,64 | |||
| 15.05.2026 | 10:07:52,773 | 15 | 170,70 | |
| 15 | 170,70 | |||
| 15 | 170,70 | |||
| 15.05.2026 | 10:07:38,508 | 112 | 170,60 | |
| 100 | 170,60 | |||
| 111 | 170,60 | |||
| 1 | 170,60 | |||
| 10 | 170,60 | |||
| 2 | 170,60 | |||
| 15.05.2026 | 10:06:38,496 | 100 | 170,54 | |
| 100 | 170,54 | |||
| 100 | 170,54 | |||
| 15.05.2026 | 10:06:38,385 | 44 | 170,56 | |
| 44 | 170,56 | |||
| 44 | 170,56 | |||
| 15.05.2026 | 10:06:38,253 | 30 | 170,58 | |
| 30 | 170,58 | |||
| 30 | 170,58 | |||
| 15.05.2026 | 10:06:24,792 | 100 | 170,58 | |
| 100 | 170,58 | |||
| 100 | 170,58 | |||
| 15.05.2026 | 10:06:21,838 | 150 | 170,58 | |
| 150 | 170,58 | |||
| 150 | 170,58 | |||
| 15.05.2026 | 10:06:05,283 | 139 | 170,60 | |
| 4 | 170,60 | |||
| 40 | 170,60 | |||
| 139 | 170,60 | |||
| 50 | 170,60 | |||
| 10 | 170,60 | |||
| 35 | 170,60 | |||
| 15.05.2026 | 10:06:01,707 | 30 | 170,74 | |
| 30 | 170,74 | |||
| 30 | 170,74 | |||
| 15.05.2026 | 10:05:18,956 | 30 | 170,82 | |
| 23 | 170,82 | |||
| 7 | 170,82 | |||
| 30 | 170,82 | |||
| 15.05.2026 | 10:05:06,531 | 20 | 170,86 | |
| 20 | 170,86 | |||
| 20 | 170,86 | |||
| 15.05.2026 | 10:05:02,400 | 3 | 170,86 | |
| 3 | 170,86 | |||
| 3 | 170,86 | |||
| 15.05.2026 | 10:04:57,940 | 100 | 170,88 | |
| 100 | 170,88 | |||
| 100 | 170,88 | |||
| 15.05.2026 | 10:04:32,695 | 6 | 170,72 | |
| 6 | 170,72 | |||
| 6 | 170,72 | |||
| 15.05.2026 | 10:04:24,695 | 6 | 170,70 | |
| 6 | 170,70 | |||
| 6 | 170,70 | |||
| 15.05.2026 | 10:04:23,443 | 28 | 170,80 | |
| 28 | 170,80 | |||
| 28 | 170,80 | |||
| 15.05.2026 | 10:04:15,251 | 100 | 170,80 | |
| 100 | 170,80 | |||
| 100 | 170,80 | |||
| 15.05.2026 | 10:04:00,453 | 7 | 170,84 | |
| 7 | 170,84 | |||
| 7 | 170,84 | |||
| 15.05.2026 | 10:03:53,627 | 10 | 170,76 | |
| 10 | 170,76 | |||
| 10 | 170,76 | |||
| 15.05.2026 | 10:03:29,967 | 20 | 170,86 | |
| 20 | 170,86 | |||
| 20 | 170,86 | |||
| 15.05.2026 | 10:03:26,598 | 730 | 171,00 | |
| 15 | 171,00 | |||
| 32 | 171,00 | |||
| 10 | 171,00 | |||
| 29 | 171,00 | |||
| 30 | 171,00 | |||
| 60 | 171,00 | |||
| 25 | 171,00 | |||
| 369 | 171,00 | |||
| 20 | 171,00 | |||
| 200 | 171,00 | |||
| 350 | 171,00 | |||
| 23 | 171,00 | |||
| 15 | 171,00 | |||
| 282 | 171,00 | |||
| 15.05.2026 | 10:03:00,666 | 200 | 171,00 | |
| 10 | 171,00 | |||
| 12 | 171,00 | |||
| 110 | 171,00 | |||
| 11 | 171,00 | |||
| 200 | 171,00 | |||
| 30 | 171,00 | |||
| 21 | 171,00 | |||
| 6 | 171,00 | |||
| 15.05.2026 | 10:02:51,225 | 2 | 171,06 | |
| 2 | 171,06 | |||
| 2 | 171,06 | |||
| 15.05.2026 | 10:02:21,923 | 42 | 171,10 | |
| 42 | 171,10 | |||
| 42 | 171,10 | |||
| 15.05.2026 | 10:02:19,299 | 180 | 171,06 | |
| 180 | 171,06 | |||
| 180 | 171,06 | |||
| 15.05.2026 | 10:02:07,954 | 21 | 171,08 | |
| 6 | 171,08 | |||
| 21 | 171,08 | |||
| 15 | 171,08 | |||
| 15.05.2026 | 10:02:06,952 | 35 | 171,12 | |
| 35 | 171,12 | |||
| 35 | 171,12 | |||
| 15.05.2026 | 10:02:01,916 | 50 | 171,14 | |
| 50 | 171,14 | |||
| 50 | 171,14 | |||
| 15.05.2026 | 10:01:55,216 | 4 | 171,30 | |
| 4 | 171,30 | |||
| 4 | 171,30 | |||
| 15.05.2026 | 10:01:54,994 | 6 | 171,38 | |
| 6 | 171,38 | |||
| 6 | 171,38 | |||
| 15.05.2026 | 10:01:52,292 | 20 | 171,36 | |
| 20 | 171,36 | |||
| 20 | 171,36 | |||
| 15.05.2026 | 10:01:41,986 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 15.05.2026 | 10:01:20,872 | 150 | 171,20 | |
| 150 | 171,20 | |||
| 150 | 171,20 | |||
| 15.05.2026 | 10:01:01,283 | 1 | 171,36 | |
| 1 | 171,36 | |||
| 1 | 171,36 | |||
| 15.05.2026 | 10:00:55,740 | 17 | 171,34 | |
| 17 | 171,34 | |||
| 17 | 171,34 | |||
| 15.05.2026 | 10:00:55,232 | 1 | 171,40 | |
| 1 | 171,40 | |||
| 1 | 171,40 | |||
| 15.05.2026 | 10:00:31,669 | 12 | 171,44 | |
| 12 | 171,44 | |||
| 12 | 171,44 | |||
| 15.05.2026 | 10:00:22,131 | 30 | 171,42 | |
| 30 | 171,42 | |||
| 30 | 171,42 | |||
| 15.05.2026 | 10:00:14,221 | 25 | 171,40 | |
| 25 | 171,40 | |||
| 25 | 171,40 | |||
| 15.05.2026 | 09:59:58,517 | 50 | 171,60 | |
| 50 | 171,60 | |||
| 50 | 171,60 | |||
| 15.05.2026 | 09:59:27,607 | 5 | 171,62 | |
| 5 | 171,62 | |||
| 5 | 171,62 | |||
| 15.05.2026 | 09:59:15,949 | 3 | 171,58 | |
| 3 | 171,58 | |||
| 3 | 171,58 | |||
| 15.05.2026 | 09:58:58,077 | 1 | 171,58 | |
| 1 | 171,58 | |||
| 1 | 171,58 | |||
| 15.05.2026 | 09:58:45,337 | 3 | 171,72 | |
| 3 | 171,72 | |||
| 3 | 171,72 | |||
| 15.05.2026 | 09:58:19,123 | 100 | 171,72 | |
| 100 | 171,72 | |||
| 100 | 171,72 | |||
| 15.05.2026 | 09:58:09,180 | 75 | 171,72 | |
| 75 | 171,72 | |||
| 75 | 171,72 | |||
| 15.05.2026 | 09:58:03,616 | 1 | 171,72 | |
| 1 | 171,72 | |||
| 1 | 171,72 | |||
| 15.05.2026 | 09:57:54,933 | 190 | 171,70 | |
| 190 | 171,70 | |||
| 190 | 171,70 | |||
| 15.05.2026 | 09:57:45,333 | 139 | 171,50 | |
| 139 | 171,50 | |||
| 139 | 171,50 | |||
| 15.05.2026 | 09:57:23,943 | 100 | 171,42 | |
| 100 | 171,42 | |||
| 100 | 171,42 | |||
| 15.05.2026 | 09:57:14,558 | 200 | 171,44 | |
| 200 | 171,44 | |||
| 200 | 171,44 | |||
| 15.05.2026 | 09:56:56,840 | 10 | 171,40 | |
| 10 | 171,40 | |||
| 10 | 171,40 | |||
| 15.05.2026 | 09:56:26,339 | 6 | 171,32 | |
| 6 | 171,32 | |||
| 6 | 171,32 | |||
| 15.05.2026 | 09:55:58,871 | 13 | 171,36 | |
| 13 | 171,36 | |||
| 13 | 171,36 | |||
| 15.05.2026 | 09:55:50,903 | 3 | 171,48 | |
| 3 | 171,48 | |||
| 3 | 171,48 | |||
| 15.05.2026 | 09:55:17,870 | 10 | 171,48 | |
| 10 | 171,48 | |||
| 10 | 171,48 | |||
| 15.05.2026 | 09:55:04,450 | 1 | 171,44 | |
| 1 | 171,44 | |||
| 1 | 171,44 | |||
| 15.05.2026 | 09:55:01,001 | 50 | 171,44 | |
| 50 | 171,44 | |||
| 50 | 171,44 | |||
| 15.05.2026 | 09:55:00,176 | 10 | 171,50 | |
| 10 | 171,50 | |||
| 10 | 171,50 | |||
| 15.05.2026 | 09:54:59,944 | 30 | 171,60 | |
| 30 | 171,60 | |||
| 30 | 171,60 | |||
| 15.05.2026 | 09:54:30,835 | 60 | 171,74 | |
| 60 | 171,74 | |||
| 60 | 171,74 | |||
| 15.05.2026 | 09:54:00,428 | 12 | 171,66 | |
| 12 | 171,66 | |||
| 12 | 171,66 | |||
| 15.05.2026 | 09:53:45,261 | 1 | 171,70 | |
| 1 | 171,70 | |||
| 1 | 171,70 | |||
| 15.05.2026 | 09:53:36,022 | 80 | 171,96 | |
| 80 | 171,96 | |||
| 80 | 171,96 | |||
| 15.05.2026 | 09:53:13,273 | 120 | 172,00 | |
| 120 | 172,00 | |||
| 120 | 172,00 | |||
| 15.05.2026 | 09:53:12,565 | 200 | 172,00 | |
| 200 | 172,00 | |||
| 200 | 172,00 | |||
| 15.05.2026 | 09:53:07,151 | 250 | 172,00 | |
| 120 | 172,00 | |||
| 130 | 172,00 | |||
| 200 | 172,00 | |||
| 50 | 172,00 | |||
| 15.05.2026 | 09:52:45,843 | 200 | 171,88 | |
| 200 | 171,88 | |||
| 200 | 171,88 | |||
| 15.05.2026 | 09:52:31,702 | 8 | 171,84 | |
| 8 | 171,84 | |||
| 8 | 171,84 | |||
| 15.05.2026 | 09:52:23,552 | 60 | 171,90 | |
| 60 | 171,90 | |||
| 60 | 171,90 | |||
| 15.05.2026 | 09:52:21,538 | 15 | 171,86 | |
| 15 | 171,86 | |||
| 15 | 171,86 | |||
| 15.05.2026 | 09:51:24,402 | 2 | 171,78 | |
| 2 | 171,78 | |||
| 2 | 171,78 | |||
| 15.05.2026 | 09:51:00,867 | 200 | 171,66 | |
| 200 | 171,66 | |||
| 200 | 171,66 | |||
| 15.05.2026 | 09:50:44,689 | 150 | 171,40 | |
| 150 | 171,40 | |||
| 150 | 171,40 | |||
| 15.05.2026 | 09:50:33,895 | 6 | 171,48 | |
| 6 | 171,48 | |||
| 6 | 171,48 | |||
| 15.05.2026 | 09:50:33,627 | 65 | 171,50 | |
| 65 | 171,50 | |||
| 65 | 171,50 | |||
| 15.05.2026 | 09:50:26,987 | 200 | 171,50 | |
| 200 | 171,50 | |||
| 200 | 171,50 | |||
| 15.05.2026 | 09:50:26,217 | 1 | 171,56 | |
| 1 | 171,56 | |||
| 1 | 171,56 | |||
| 15.05.2026 | 09:50:24,923 | 100 | 171,58 | |
| 100 | 171,58 | |||
| 100 | 171,58 | |||
| 15.05.2026 | 09:50:24,297 | 25 | 171,60 | |
| 25 | 171,60 | |||
| 25 | 171,60 | |||
| 15.05.2026 | 09:50:21,837 | 6 | 171,58 | |
| 6 | 171,58 | |||
| 6 | 171,58 | |||
| 15.05.2026 | 09:50:16,000 | 7 | 171,62 | |
| 7 | 171,62 | |||
| 7 | 171,62 | |||
| 15.05.2026 | 09:50:03,612 | 88 | 171,68 | |
| 88 | 171,68 | |||
| 88 | 171,68 | |||
| 15.05.2026 | 09:49:59,645 | 30 | 171,70 | |
| 30 | 171,70 | |||
| 30 | 171,70 | |||
| 15.05.2026 | 09:49:25,210 | 5 | 171,70 | |
| 5 | 171,70 | |||
| 5 | 171,70 | |||
| 15.05.2026 | 09:49:16,808 | 10 | 171,68 | |
| 10 | 171,68 | |||
| 10 | 171,68 | |||
| 15.05.2026 | 09:48:55,975 | 15 | 171,68 | |
| 15 | 171,68 | |||
| 15 | 171,68 | |||
| 15.05.2026 | 09:48:50,398 | 5 | 171,62 | |
| 5 | 171,62 | |||
| 5 | 171,62 | |||
| 15.05.2026 | 09:48:45,361 | 100 | 171,66 | |
| 100 | 171,66 | |||
| 100 | 171,66 | |||
| 15.05.2026 | 09:48:31,768 | 9 | 171,66 | |
| 9 | 171,66 | |||
| 9 | 171,66 | |||
| 15.05.2026 | 09:48:24,511 | 100 | 171,62 | |
| 100 | 171,62 | |||
| 100 | 171,62 | |||
| 15.05.2026 | 09:48:15,792 | 5 | 171,58 | |
| 5 | 171,58 | |||
| 5 | 171,58 | |||
| 15.05.2026 | 09:47:59,019 | 3 | 171,64 | |
| 3 | 171,64 | |||
| 3 | 171,64 | |||
| 15.05.2026 | 09:47:31,214 | 4 | 171,64 | |
| 4 | 171,64 | |||
| 4 | 171,64 | |||
| 15.05.2026 | 09:46:30,033 | 60 | 171,76 | |
| 60 | 171,76 | |||
| 60 | 171,76 | |||
| 15.05.2026 | 09:46:24,322 | 37 | 171,76 | |
| 37 | 171,76 | |||
| 37 | 171,76 | |||
| 15.05.2026 | 09:46:24,160 | 100 | 171,76 | |
| 100 | 171,76 | |||
| 100 | 171,76 | |||
| 15.05.2026 | 09:46:08,956 | 35 | 171,68 | |
| 35 | 171,68 | |||
| 35 | 171,68 | |||
| 15.05.2026 | 09:46:03,620 | 112 | 171,70 | |
| 12 | 171,70 | |||
| 112 | 171,70 | |||
| 100 | 171,70 | |||
| 15.05.2026 | 09:46:02,430 | 100 | 171,74 | |
| 100 | 171,74 | |||
| 100 | 171,74 | |||
| 15.05.2026 | 09:45:33,397 | 1 | 171,86 | |
| 1 | 171,86 | |||
| 1 | 171,86 | |||
| 15.05.2026 | 09:45:32,264 | 20 | 171,86 | |
| 20 | 171,86 | |||
| 20 | 171,86 | |||
| 15.05.2026 | 09:45:28,142 | 30 | 171,88 | |
| 30 | 171,88 | |||
| 30 | 171,88 | |||
| 15.05.2026 | 09:45:14,891 | 10 | 171,92 | |
| 10 | 171,92 | |||
| 10 | 171,92 | |||
| 15.05.2026 | 09:45:11,152 | 25 | 171,96 | |
| 25 | 171,96 | |||
| 25 | 171,96 | |||
| 15.05.2026 | 09:44:51,694 | 28 | 171,96 | |
| 28 | 171,96 | |||
| 28 | 171,96 | |||
| 15.05.2026 | 09:44:28,939 | 3 | 171,98 | |
| 3 | 171,98 | |||
| 3 | 171,98 | |||
| 15.05.2026 | 09:44:22,831 | 114 | 171,98 | |
| 114 | 171,98 | |||
| 114 | 171,98 | |||
| 15.05.2026 | 09:44:22,766 | 30 | 172,00 | |
| 30 | 172,00 | |||
| 30 | 172,00 | |||
| 15.05.2026 | 09:44:22,582 | 31 | 172,18 | |
| 28 | 172,18 | |||
| 3 | 172,18 | |||
| 31 | 172,18 | |||
| 15.05.2026 | 09:43:41,831 | 200 | 172,18 | |
| 200 | 172,18 | |||
| 200 | 172,18 | |||
| 15.05.2026 | 09:43:35,910 | 1 | 172,16 | |
| 1 | 172,16 | |||
| 1 | 172,16 | |||
| 15.05.2026 | 09:43:12,496 | 50 | 172,30 | |
| 50 | 172,30 | |||
| 50 | 172,30 | |||
| 15.05.2026 | 09:43:01,635 | 8 | 172,38 | |
| 8 | 172,38 | |||
| 8 | 172,38 | |||
| 15.05.2026 | 09:42:58,966 | 40 | 172,36 | |
| 40 | 172,36 | |||
| 40 | 172,36 | |||
| 15.05.2026 | 09:42:48,644 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 15.05.2026 | 09:41:58,934 | 6 | 172,62 | |
| 6 | 172,62 | |||
| 6 | 172,62 | |||
| 15.05.2026 | 09:41:17,952 | 41 | 172,32 | |
| 41 | 172,32 | |||
| 41 | 172,32 | |||
| 15.05.2026 | 09:41:08,845 | 3 | 172,26 | |
| 3 | 172,26 | |||
| 3 | 172,26 | |||
| 15.05.2026 | 09:41:01,079 | 120 | 172,18 | |
| 120 | 172,18 | |||
| 120 | 172,18 | |||
| 15.05.2026 | 09:40:55,182 | 2 | 172,18 | |
| 2 | 172,18 | |||
| 2 | 172,18 | |||
| 15.05.2026 | 09:40:53,608 | 57 | 172,18 | |
| 57 | 172,18 | |||
| 57 | 172,18 | |||
| 15.05.2026 | 09:40:49,963 | 5 | 172,14 | |
| 5 | 172,14 | |||
| 5 | 172,14 | |||
| 15.05.2026 | 09:40:33,113 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 15.05.2026 | 09:40:18,107 | 6 | 172,40 | |
| 6 | 172,40 | |||
| 6 | 172,40 | |||
| 15.05.2026 | 09:40:11,566 | 18 | 171,90 | |
| 18 | 171,90 | |||
| 18 | 171,90 | |||
| 15.05.2026 | 09:40:06,394 | 150 | 171,86 | |
| 150 | 171,86 | |||
| 150 | 171,86 | |||
| 15.05.2026 | 09:40:05,001 | 17 | 171,90 | |
| 17 | 171,90 | |||
| 17 | 171,90 | |||
| 15.05.2026 | 09:39:31,197 | 200 | 171,92 | |
| 200 | 171,92 | |||
| 200 | 171,92 | |||
| 15.05.2026 | 09:39:25,279 | 1 | 171,80 | |
| 1 | 171,80 | |||
| 1 | 171,80 | |||
| 15.05.2026 | 09:38:55,524 | 5 | 171,92 | |
| 5 | 171,92 | |||
| 5 | 171,92 | |||
| 15.05.2026 | 09:38:54,880 | 5 | 171,96 | |
| 5 | 171,96 | |||
| 5 | 171,96 | |||
| 15.05.2026 | 09:38:45,905 | 30 | 171,76 | |
| 30 | 171,76 | |||
| 19 | 171,76 | |||
| 11 | 171,76 | |||
| 15.05.2026 | 09:38:31,680 | 250 | 171,72 | |
| 250 | 171,72 | |||
| 250 | 171,72 | |||
| 15.05.2026 | 09:38:30,586 | 10 | 171,80 | |
| 10 | 171,80 | |||
| 10 | 171,80 | |||
| 15.05.2026 | 09:38:29,786 | 49 | 171,82 | |
| 49 | 171,82 | |||
| 49 | 171,82 | |||
| 15.05.2026 | 09:38:14,212 | 250 | 171,98 | |
| 250 | 171,98 | |||
| 250 | 171,98 | |||
| 15.05.2026 | 09:37:06,519 | 36 | 172,02 | |
| 36 | 172,02 | |||
| 36 | 172,02 | |||
| 15.05.2026 | 09:36:55,726 | 17 | 172,10 | |
| 17 | 172,10 | |||
| 17 | 172,10 | |||
| 15.05.2026 | 09:36:30,853 | 5 | 171,88 | |
| 5 | 171,88 | |||
| 5 | 171,88 | |||
| 15.05.2026 | 09:36:28,888 | 8 | 172,00 | |
| 8 | 172,00 | |||
| 8 | 172,00 | |||
| 15.05.2026 | 09:36:22,441 | 10 | 172,02 | |
| 10 | 172,02 | |||
| 10 | 172,02 | |||
| 15.05.2026 | 09:36:10,660 | 1 | 172,10 | |
| 1 | 172,10 | |||
| 1 | 172,10 | |||
| 15.05.2026 | 09:35:58,237 | 145 | 172,12 | |
| 145 | 172,12 | |||
| 145 | 172,12 | |||
| 15.05.2026 | 09:35:50,006 | 10 | 172,10 | |
| 10 | 172,10 | |||
| 10 | 172,10 | |||
| 15.05.2026 | 09:35:05,316 | 80 | 172,14 | |
| 80 | 172,14 | |||
| 80 | 172,14 | |||
| 15.05.2026 | 09:35:04,992 | 69 | 172,14 | |
| 69 | 172,14 | |||
| 69 | 172,14 | |||
| 15.05.2026 | 09:34:16,977 | 50 | 172,30 | |
| 50 | 172,30 | |||
| 50 | 172,30 | |||
| 15.05.2026 | 09:34:12,710 | 5 | 172,34 | |
| 5 | 172,34 | |||
| 5 | 172,34 | |||
| 15.05.2026 | 09:34:03,276 | 8 | 172,32 | |
| 8 | 172,32 | |||
| 8 | 172,32 | |||
| 15.05.2026 | 09:33:49,231 | 20 | 172,26 | |
| 20 | 172,26 | |||
| 20 | 172,26 | |||
| 15.05.2026 | 09:33:38,007 | 30 | 172,50 | |
| 30 | 172,50 | |||
| 30 | 172,50 | |||
| 15.05.2026 | 09:33:30,788 | 30 | 172,72 | |
| 30 | 172,72 | |||
| 30 | 172,72 | |||
| 15.05.2026 | 09:32:57,131 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 15.05.2026 | 09:32:46,560 | 10 | 172,92 | |
| 10 | 172,92 | |||
| 10 | 172,92 | |||
| 15.05.2026 | 09:32:32,750 | 40 | 172,74 | |
| 40 | 172,74 | |||
| 40 | 172,74 | |||
| 15.05.2026 | 09:32:28,300 | 93 | 172,76 | |
| 93 | 172,76 | |||
| 93 | 172,76 | |||
| 15.05.2026 | 09:32:26,973 | 50 | 172,76 | |
| 50 | 172,76 | |||
| 50 | 172,76 | |||
| 15.05.2026 | 09:32:16,322 | 50 | 172,82 | |
| 50 | 172,82 | |||
| 50 | 172,82 | |||
| 15.05.2026 | 09:32:04,803 | 10 | 172,66 | |
| 10 | 172,66 | |||
| 10 | 172,66 | |||
| 15.05.2026 | 09:31:36,114 | 100 | 172,68 | |
| 100 | 172,68 | |||
| 100 | 172,68 | |||
| 15.05.2026 | 09:31:17,857 | 300 | 172,30 | |
| 300 | 172,30 | |||
| 300 | 172,30 | |||
| 15.05.2026 | 09:31:17,448 | 100 | 172,30 | |
| 100 | 172,30 | |||
| 100 | 172,30 | |||
| 15.05.2026 | 09:30:51,784 | 25 | 172,18 | |
| 25 | 172,18 | |||
| 25 | 172,18 | |||
| 15.05.2026 | 09:30:47,719 | 1 | 172,18 | |
| 1 | 172,18 | |||
| 1 | 172,18 | |||
| 15.05.2026 | 09:30:46,714 | 150 | 172,18 | |
| 150 | 172,18 | |||
| 150 | 172,18 | |||
| 15.05.2026 | 09:30:44,684 | 116 | 172,12 | |
| 116 | 172,12 | |||
| 116 | 172,12 | |||
| 15.05.2026 | 09:30:44,599 | 1 | 172,12 | |
| 1 | 172,12 | |||
| 1 | 172,12 | |||
| 15.05.2026 | 09:30:21,394 | 8 | 172,16 | |
| 8 | 172,16 | |||
| 8 | 172,16 | |||
| 15.05.2026 | 09:30:11,960 | 137 | 172,08 | |
| 137 | 172,08 | |||
| 137 | 172,08 | |||
| 15.05.2026 | 09:30:07,100 | 10 | 172,04 | |
| 10 | 172,04 | |||
| 10 | 172,04 | |||
| 15.05.2026 | 09:29:49,630 | 30 | 172,02 | |
| 30 | 172,02 | |||
| 30 | 172,02 | |||
| 15.05.2026 | 09:29:44,829 | 50 | 172,00 | |
| 50 | 172,00 | |||
| 50 | 172,00 | |||
| 15.05.2026 | 09:29:42,229 | 2 | 172,02 | |
| 2 | 172,02 | |||
| 2 | 172,02 | |||
| 15.05.2026 | 09:29:37,528 | 150 | 172,02 | |
| 150 | 172,02 | |||
| 150 | 172,02 | |||
| 15.05.2026 | 09:29:37,173 | 25 | 172,02 | |
| 25 | 172,02 | |||
| 25 | 172,02 | |||
| 15.05.2026 | 09:29:21,990 | 70 | 172,04 | |
| 70 | 172,04 | |||
| 70 | 172,04 | |||
| 15.05.2026 | 09:29:19,792 | 7 | 172,04 | |
| 7 | 172,04 | |||
| 7 | 172,04 | |||
| 15.05.2026 | 09:29:13,474 | 10 | 172,04 | |
| 10 | 172,04 | |||
| 10 | 172,04 | |||
| 15.05.2026 | 09:28:34,868 | 100 | 171,94 | |
| 100 | 171,94 | |||
| 100 | 171,94 | |||
| 15.05.2026 | 09:27:54,044 | 29 | 171,74 | |
| 29 | 171,74 | |||
| 29 | 171,74 | |||
| 15.05.2026 | 09:27:53,122 | 10 | 171,74 | |
| 10 | 171,74 | |||
| 10 | 171,74 | |||
| 15.05.2026 | 09:27:43,079 | 100 | 171,52 | |
| 100 | 171,52 | |||
| 100 | 171,52 | |||
| 15.05.2026 | 09:27:26,398 | 29 | 171,58 | |
| 29 | 171,58 | |||
| 29 | 171,58 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00