Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
938
1221
418,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 15:02:48,565 | 2 | 417,30 | |
| 2 | 417,30 | |||
| 2 | 417,30 | |||
| 02.07.2026 | 15:02:48,409 | 2 | 417,30 | |
| 2 | 417,30 | |||
| 2 | 417,30 | |||
| 02.07.2026 | 15:02:48,329 | 2 | 417,30 | |
| 2 | 417,30 | |||
| 2 | 417,30 | |||
| 02.07.2026 | 15:02:48,247 | 8 | 417,30 | |
| 8 | 417,30 | |||
| 8 | 417,30 | |||
| 02.07.2026 | 15:02:21,971 | 10 | 417,20 | |
| 10 | 417,20 | |||
| 10 | 417,20 | |||
| 02.07.2026 | 15:01:52,532 | 11 | 417,20 | |
| 11 | 417,20 | |||
| 11 | 417,20 | |||
| 02.07.2026 | 15:01:38,894 | 24 | 417,10 | |
| 24 | 417,10 | |||
| 24 | 417,10 | |||
| 02.07.2026 | 15:00:59,235 | 1 | 417,40 | |
| 1 | 417,40 | |||
| 1 | 417,40 | |||
| 02.07.2026 | 15:00:07,641 | 150 | 417,30 | |
| 150 | 417,30 | |||
| 150 | 417,30 | |||
| 02.07.2026 | 14:57:42,447 | 2 | 417,20 | |
| 2 | 417,20 | |||
| 2 | 417,20 | |||
| 02.07.2026 | 14:57:06,912 | 23 | 417,10 | |
| 23 | 417,10 | |||
| 23 | 417,10 | |||
| 02.07.2026 | 14:55:04,697 | 1 | 417,20 | |
| 1 | 417,20 | |||
| 1 | 417,20 | |||
| 02.07.2026 | 14:54:35,099 | 1 | 417,30 | |
| 1 | 417,30 | |||
| 1 | 417,30 | |||
| 02.07.2026 | 14:53:04,058 | 6 | 417,30 | |
| 6 | 417,30 | |||
| 6 | 417,30 | |||
| 02.07.2026 | 14:51:46,206 | 46 | 417,50 | |
| 46 | 417,50 | |||
| 46 | 417,50 | |||
| 02.07.2026 | 14:51:26,340 | 13 | 417,40 | |
| 13 | 417,40 | |||
| 13 | 417,40 | |||
| 02.07.2026 | 14:50:54,047 | 95 | 417,40 | |
| 95 | 417,40 | |||
| 95 | 417,40 | |||
| 02.07.2026 | 14:50:29,835 | 35 | 417,30 | |
| 35 | 417,30 | |||
| 35 | 417,30 | |||
| 02.07.2026 | 14:50:08,763 | 25 | 417,50 | |
| 25 | 417,50 | |||
| 25 | 417,50 | |||
| 02.07.2026 | 14:49:54,737 | 75 | 417,50 | |
| 75 | 417,50 | |||
| 75 | 417,50 | |||
| 02.07.2026 | 14:48:25,408 | 10 | 417,40 | |
| 10 | 417,40 | |||
| 10 | 417,40 | |||
| 02.07.2026 | 14:48:05,778 | 20 | 417,40 | |
| 20 | 417,40 | |||
| 20 | 417,40 | |||
| 02.07.2026 | 14:47:52,751 | 30 | 417,60 | |
| 30 | 417,60 | |||
| 30 | 417,60 | |||
| 02.07.2026 | 14:47:27,744 | 50 | 417,40 | |
| 50 | 417,40 | |||
| 50 | 417,40 | |||
| 02.07.2026 | 14:47:01,289 | 2 | 417,50 | |
| 2 | 417,50 | |||
| 2 | 417,50 | |||
| 02.07.2026 | 14:46:44,982 | 30 | 417,40 | |
| 30 | 417,40 | |||
| 30 | 417,40 | |||
| 02.07.2026 | 14:45:57,544 | 10 | 417,20 | |
| 10 | 417,20 | |||
| 10 | 417,20 | |||
| 02.07.2026 | 14:45:46,358 | 7 | 417,30 | |
| 7 | 417,30 | |||
| 7 | 417,30 | |||
| 02.07.2026 | 14:45:34,547 | 25 | 417,30 | |
| 25 | 417,30 | |||
| 25 | 417,30 | |||
| 02.07.2026 | 14:45:16,893 | 60 | 417,30 | |
| 60 | 417,30 | |||
| 60 | 417,30 | |||
| 02.07.2026 | 14:41:53,637 | 1 | 416,80 | |
| 1 | 416,80 | |||
| 1 | 416,80 | |||
| 02.07.2026 | 14:41:10,414 | 19 | 416,70 | |
| 11 | 416,70 | |||
| 19 | 416,70 | |||
| 8 | 416,70 | |||
| 02.07.2026 | 14:41:10,337 | 2 | 416,70 | |
| 2 | 416,70 | |||
| 2 | 416,70 | |||
| 02.07.2026 | 14:40:58,931 | 2 | 416,70 | |
| 2 | 416,70 | |||
| 2 | 416,70 | |||
| 02.07.2026 | 14:40:24,407 | 12 | 416,60 | |
| 12 | 416,60 | |||
| 12 | 416,60 | |||
| 02.07.2026 | 14:38:40,522 | 1 | 416,60 | |
| 1 | 416,60 | |||
| 1 | 416,60 | |||
| 02.07.2026 | 14:38:12,723 | 48 | 416,10 | |
| 48 | 416,10 | |||
| 48 | 416,10 | |||
| 02.07.2026 | 14:35:57,070 | 100 | 416,40 | |
| 100 | 416,40 | |||
| 100 | 416,40 | |||
| 02.07.2026 | 14:35:23,822 | 150 | 416,40 | |
| 150 | 416,40 | |||
| 150 | 416,40 | |||
| 02.07.2026 | 14:34:05,644 | 18 | 416,10 | |
| 18 | 416,10 | |||
| 18 | 416,10 | |||
| 02.07.2026 | 14:33:49,968 | 1 | 416,10 | |
| 1 | 416,10 | |||
| 1 | 416,10 | |||
| 02.07.2026 | 14:33:35,587 | 1 | 416,20 | |
| 1 | 416,20 | |||
| 1 | 416,20 | |||
| 02.07.2026 | 14:33:23,300 | 1 | 416,10 | |
| 1 | 416,10 | |||
| 1 | 416,10 | |||
| 02.07.2026 | 14:32:25,752 | 1 | 415,80 | |
| 1 | 415,80 | |||
| 1 | 415,80 | |||
| 02.07.2026 | 14:31:38,217 | 6 | 415,80 | |
| 6 | 415,80 | |||
| 6 | 415,80 | |||
| 02.07.2026 | 14:30:54,740 | 22 | 415,90 | |
| 22 | 415,90 | |||
| 22 | 415,90 | |||
| 02.07.2026 | 14:30:12,126 | 35 | 416,50 | |
| 35 | 416,50 | |||
| 35 | 416,50 | |||
| 02.07.2026 | 14:29:09,390 | 1 | 416,80 | |
| 1 | 416,80 | |||
| 1 | 416,80 | |||
| 02.07.2026 | 14:29:00,925 | 25 | 416,80 | |
| 25 | 416,80 | |||
| 25 | 416,80 | |||
| 02.07.2026 | 14:28:35,369 | 40 | 416,80 | |
| 40 | 416,80 | |||
| 40 | 416,80 | |||
| 02.07.2026 | 14:28:12,822 | 20 | 416,70 | |
| 20 | 416,70 | |||
| 20 | 416,70 | |||
| 02.07.2026 | 14:27:29,127 | 18 | 416,90 | |
| 18 | 416,90 | |||
| 18 | 416,90 | |||
| 02.07.2026 | 14:26:52,821 | 25 | 417,00 | |
| 25 | 417,00 | |||
| 25 | 417,00 | |||
| 02.07.2026 | 14:26:16,166 | 20 | 416,80 | |
| 20 | 416,80 | |||
| 20 | 416,80 | |||
| 02.07.2026 | 14:26:06,839 | 150 | 416,80 | |
| 150 | 416,80 | |||
| 150 | 416,80 | |||
| 02.07.2026 | 14:26:00,487 | 1 | 417,00 | |
| 1 | 417,00 | |||
| 1 | 417,00 | |||
| 02.07.2026 | 14:25:07,258 | 29 | 417,10 | |
| 29 | 417,10 | |||
| 29 | 417,10 | |||
| 02.07.2026 | 14:24:34,904 | 6 | 417,20 | |
| 6 | 417,20 | |||
| 6 | 417,20 | |||
| 02.07.2026 | 14:24:07,782 | 100 | 417,20 | |
| 100 | 417,20 | |||
| 100 | 417,20 | |||
| 02.07.2026 | 14:23:20,259 | 25 | 417,10 | |
| 25 | 417,10 | |||
| 25 | 417,10 | |||
| 02.07.2026 | 14:23:17,225 | 16 | 417,10 | |
| 16 | 417,10 | |||
| 16 | 417,10 | |||
| 02.07.2026 | 14:22:42,910 | 4 | 417,00 | |
| 4 | 417,00 | |||
| 4 | 417,00 | |||
| 02.07.2026 | 14:22:14,383 | 15 | 417,00 | |
| 15 | 417,00 | |||
| 15 | 417,00 | |||
| 02.07.2026 | 14:22:13,659 | 5 | 417,00 | |
| 5 | 417,00 | |||
| 5 | 417,00 | |||
| 02.07.2026 | 14:21:52,150 | 20 | 417,00 | |
| 20 | 417,00 | |||
| 20 | 417,00 | |||
| 02.07.2026 | 14:21:16,798 | 57 | 417,00 | |
| 50 | 417,00 | |||
| 57 | 417,00 | |||
| 7 | 417,00 | |||
| 02.07.2026 | 14:21:11,480 | 15 | 417,20 | |
| 15 | 417,20 | |||
| 15 | 417,20 | |||
| 02.07.2026 | 14:21:11,251 | 16 | 417,20 | |
| 16 | 417,20 | |||
| 16 | 417,20 | |||
| 02.07.2026 | 14:21:11,162 | 3 | 417,20 | |
| 3 | 417,20 | |||
| 3 | 417,20 | |||
| 02.07.2026 | 14:21:06,330 | 10 | 417,10 | |
| 10 | 417,10 | |||
| 10 | 417,10 | |||
| 02.07.2026 | 14:20:33,069 | 150 | 417,10 | |
| 150 | 417,10 | |||
| 150 | 417,10 | |||
| 02.07.2026 | 14:20:10,542 | 5 | 417,10 | |
| 5 | 417,10 | |||
| 5 | 417,10 | |||
| 02.07.2026 | 14:19:31,280 | 50 | 417,20 | |
| 50 | 417,20 | |||
| 50 | 417,20 | |||
| 02.07.2026 | 14:17:27,905 | 12 | 417,10 | |
| 12 | 417,10 | |||
| 12 | 417,10 | |||
| 02.07.2026 | 14:17:16,299 | 10 | 417,20 | |
| 10 | 417,20 | |||
| 10 | 417,20 | |||
| 02.07.2026 | 14:16:40,404 | 1 | 417,40 | |
| 1 | 417,40 | |||
| 1 | 417,40 | |||
| 02.07.2026 | 14:16:15,060 | 1 | 417,30 | |
| 1 | 417,30 | |||
| 1 | 417,30 | |||
| 02.07.2026 | 14:15:43,313 | 16 | 417,20 | |
| 16 | 417,20 | |||
| 16 | 417,20 | |||
| 02.07.2026 | 14:14:08,758 | 20 | 417,10 | |
| 20 | 417,10 | |||
| 20 | 417,10 | |||
| 02.07.2026 | 14:13:46,960 | 4 | 417,10 | |
| 4 | 417,10 | |||
| 4 | 417,10 | |||
| 02.07.2026 | 14:13:46,930 | 60 | 417,20 | |
| 60 | 417,20 | |||
| 60 | 417,20 | |||
| 02.07.2026 | 14:13:15,150 | 15 | 417,10 | |
| 15 | 417,10 | |||
| 15 | 417,10 | |||
| 02.07.2026 | 14:13:02,937 | 10 | 417,10 | |
| 10 | 417,10 | |||
| 10 | 417,10 | |||
| 02.07.2026 | 14:12:16,370 | 60 | 417,30 | |
| 60 | 417,30 | |||
| 60 | 417,30 | |||
| 02.07.2026 | 14:12:16,322 | 140 | 417,30 | |
| 140 | 417,30 | |||
| 140 | 417,30 | |||
| 02.07.2026 | 14:11:43,781 | 2 | 417,40 | |
| 2 | 417,40 | |||
| 2 | 417,40 | |||
| 02.07.2026 | 14:09:11,732 | 30 | 417,70 | |
| 30 | 417,70 | |||
| 30 | 417,70 | |||
| 02.07.2026 | 14:08:35,594 | 14 | 417,50 | |
| 14 | 417,50 | |||
| 14 | 417,50 | |||
| 02.07.2026 | 14:06:47,039 | 20 | 417,80 | |
| 20 | 417,80 | |||
| 20 | 417,80 | |||
| 02.07.2026 | 14:06:10,289 | 10 | 417,70 | |
| 10 | 417,70 | |||
| 10 | 417,70 | |||
| 02.07.2026 | 14:04:44,181 | 1 | 417,70 | |
| 1 | 417,70 | |||
| 1 | 417,70 | |||
| 02.07.2026 | 14:04:38,069 | 2 | 417,70 | |
| 2 | 417,70 | |||
| 2 | 417,70 | |||
| 02.07.2026 | 14:04:16,717 | 8 | 417,70 | |
| 8 | 417,70 | |||
| 8 | 417,70 | |||
| 02.07.2026 | 14:03:15,840 | 10 | 417,90 | |
| 10 | 417,90 | |||
| 10 | 417,90 | |||
| 02.07.2026 | 14:02:07,607 | 3 | 417,70 | |
| 3 | 417,70 | |||
| 3 | 417,70 | |||
| 02.07.2026 | 14:01:10,992 | 2 | 417,60 | |
| 2 | 417,60 | |||
| 2 | 417,60 | |||
| 02.07.2026 | 14:00:30,467 | 5 | 417,70 | |
| 5 | 417,70 | |||
| 5 | 417,70 | |||
| 02.07.2026 | 13:59:41,468 | 50 | 417,60 | |
| 50 | 417,60 | |||
| 50 | 417,60 | |||
| 02.07.2026 | 13:59:28,820 | 10 | 417,60 | |
| 10 | 417,60 | |||
| 10 | 417,60 | |||
| 02.07.2026 | 13:59:25,753 | 100 | 417,60 | |
| 100 | 417,60 | |||
| 100 | 417,60 | |||
| 02.07.2026 | 13:59:08,099 | 5 | 417,60 | |
| 5 | 417,60 | |||
| 5 | 417,60 | |||
| 02.07.2026 | 13:59:02,919 | 20 | 417,50 | |
| 20 | 417,50 | |||
| 20 | 417,50 | |||
| 02.07.2026 | 13:57:28,673 | 7 | 417,50 | |
| 7 | 417,50 | |||
| 7 | 417,50 | |||
| 02.07.2026 | 13:57:12,335 | 20 | 417,60 | |
| 20 | 417,60 | |||
| 20 | 417,60 | |||
| 02.07.2026 | 13:56:29,358 | 12 | 417,50 | |
| 12 | 417,50 | |||
| 12 | 417,50 | |||
| 02.07.2026 | 13:56:24,215 | 20 | 417,50 | |
| 20 | 417,50 | |||
| 20 | 417,50 | |||
| 02.07.2026 | 13:55:37,083 | 3 | 417,60 | |
| 3 | 417,60 | |||
| 3 | 417,60 | |||
| 02.07.2026 | 13:55:11,736 | 2 | 417,60 | |
| 2 | 417,60 | |||
| 2 | 417,60 | |||
| 02.07.2026 | 13:55:02,821 | 3 | 417,40 | |
| 3 | 417,40 | |||
| 3 | 417,40 | |||
| 02.07.2026 | 13:54:56,784 | 5 | 417,60 | |
| 5 | 417,60 | |||
| 5 | 417,60 | |||
| 02.07.2026 | 13:54:40,262 | 1 | 417,50 | |
| 1 | 417,50 | |||
| 1 | 417,50 | |||
| 02.07.2026 | 13:53:44,015 | 50 | 417,60 | |
| 50 | 417,60 | |||
| 50 | 417,60 | |||
| 02.07.2026 | 13:52:13,563 | 29 | 417,60 | |
| 29 | 417,60 | |||
| 29 | 417,60 | |||
| 02.07.2026 | 13:52:09,823 | 150 | 417,60 | |
| 150 | 417,60 | |||
| 150 | 417,60 | |||
| 02.07.2026 | 13:51:14,547 | 50 | 417,50 | |
| 50 | 417,50 | |||
| 50 | 417,50 | |||
| 02.07.2026 | 13:50:51,735 | 15 | 417,50 | |
| 15 | 417,50 | |||
| 15 | 417,50 | |||
| 02.07.2026 | 13:50:02,712 | 2 | 417,50 | |
| 2 | 417,50 | |||
| 2 | 417,50 | |||
| 02.07.2026 | 13:49:59,203 | 1 346 | 417,70 | |
| 1 346 | 417,70 | |||
| 1 346 | 417,70 | |||
| 02.07.2026 | 13:49:51,535 | 154 | 417,50 | |
| 154 | 417,50 | |||
| 4 | 417,50 | |||
| 150 | 417,50 | |||
| 02.07.2026 | 13:49:05,195 | 1 | 417,30 | |
| 1 | 417,30 | |||
| 1 | 417,30 | |||
| 02.07.2026 | 13:46:41,810 | 10 | 417,10 | |
| 10 | 417,10 | |||
| 10 | 417,10 | |||
| 02.07.2026 | 13:46:40,617 | 5 | 417,10 | |
| 5 | 417,10 | |||
| 5 | 417,10 | |||
| 02.07.2026 | 13:45:55,050 | 5 | 417,10 | |
| 5 | 417,10 | |||
| 5 | 417,10 | |||
| 02.07.2026 | 13:45:50,886 | 95 | 417,10 | |
| 95 | 417,10 | |||
| 95 | 417,10 | |||
| 02.07.2026 | 13:45:35,481 | 150 | 417,10 | |
| 150 | 417,10 | |||
| 150 | 417,10 | |||
| 02.07.2026 | 13:45:18,913 | 10 | 417,00 | |
| 10 | 417,00 | |||
| 10 | 417,00 | |||
| 02.07.2026 | 13:45:16,486 | 5 | 417,10 | |
| 5 | 417,10 | |||
| 5 | 417,10 | |||
| 02.07.2026 | 13:44:51,124 | 80 | 417,00 | |
| 80 | 417,00 | |||
| 80 | 417,00 | |||
| 02.07.2026 | 13:44:36,211 | 1 | 417,00 | |
| 1 | 417,00 | |||
| 1 | 417,00 | |||
| 02.07.2026 | 13:44:18,463 | 405 | 416,90 | |
| 405 | 416,90 | |||
| 405 | 416,90 | |||
| 02.07.2026 | 13:44:11,942 | 50 | 416,90 | |
| 50 | 416,90 | |||
| 50 | 416,90 | |||
| 02.07.2026 | 13:44:03,231 | 150 | 416,90 | |
| 150 | 416,90 | |||
| 150 | 416,90 | |||
| 02.07.2026 | 13:43:38,322 | 2 | 417,10 | |
| 2 | 417,10 | |||
| 2 | 417,10 | |||
| 02.07.2026 | 13:43:23,504 | 50 | 417,20 | |
| 50 | 417,20 | |||
| 50 | 417,20 | |||
| 02.07.2026 | 13:42:23,800 | 2 | 417,30 | |
| 2 | 417,30 | |||
| 2 | 417,30 | |||
| 02.07.2026 | 13:42:06,341 | 30 | 417,30 | |
| 30 | 417,30 | |||
| 30 | 417,30 | |||
| 02.07.2026 | 13:41:48,644 | 1 | 417,30 | |
| 1 | 417,30 | |||
| 1 | 417,30 | |||
| 02.07.2026 | 13:41:23,288 | 6 | 417,30 | |
| 6 | 417,30 | |||
| 6 | 417,30 | |||
| 02.07.2026 | 13:41:20,593 | 25 | 417,20 | |
| 25 | 417,20 | |||
| 25 | 417,20 | |||
| 02.07.2026 | 13:40:13,962 | 1 | 417,30 | |
| 1 | 417,30 | |||
| 1 | 417,30 | |||
| 02.07.2026 | 13:38:57,192 | 1 | 417,20 | |
| 1 | 417,20 | |||
| 1 | 417,20 | |||
| 02.07.2026 | 13:38:53,321 | 10 | 417,20 | |
| 10 | 417,20 | |||
| 10 | 417,20 | |||
| 02.07.2026 | 13:38:30,392 | 13 | 417,20 | |
| 13 | 417,20 | |||
| 13 | 417,20 | |||
| 02.07.2026 | 13:38:26,929 | 2 | 417,20 | |
| 2 | 417,20 | |||
| 2 | 417,20 | |||
| 02.07.2026 | 13:38:02,775 | 3 | 417,10 | |
| 3 | 417,10 | |||
| 3 | 417,10 | |||
| 02.07.2026 | 13:38:00,517 | 25 | 417,20 | |
| 25 | 417,20 | |||
| 25 | 417,20 | |||
| 02.07.2026 | 13:37:47,986 | 29 | 417,10 | |
| 29 | 417,10 | |||
| 29 | 417,10 | |||
| 02.07.2026 | 13:37:44,645 | 1 | 417,20 | |
| 1 | 417,20 | |||
| 1 | 417,20 | |||
| 02.07.2026 | 13:37:35,797 | 50 | 417,10 | |
| 50 | 417,10 | |||
| 50 | 417,10 | |||
| 02.07.2026 | 13:37:24,934 | 1 | 417,00 | |
| 1 | 417,00 | |||
| 1 | 417,00 | |||
| 02.07.2026 | 13:37:03,673 | 15 | 417,00 | |
| 13 | 417,00 | |||
| 15 | 417,00 | |||
| 2 | 417,00 | |||
| 02.07.2026 | 13:35:54,847 | 6 | 417,20 | |
| 6 | 417,20 | |||
| 6 | 417,20 | |||
| 02.07.2026 | 13:35:18,207 | 1 | 417,30 | |
| 1 | 417,30 | |||
| 1 | 417,30 | |||
| 02.07.2026 | 13:34:59,827 | 2 | 417,20 | |
| 2 | 417,20 | |||
| 2 | 417,20 | |||
| 02.07.2026 | 13:34:04,025 | 150 | 417,20 | |
| 150 | 417,20 | |||
| 150 | 417,20 | |||
| 02.07.2026 | 13:33:32,634 | 2 | 417,10 | |
| 2 | 417,10 | |||
| 2 | 417,10 | |||
| 02.07.2026 | 13:32:59,174 | 1 | 417,30 | |
| 1 | 417,30 | |||
| 1 | 417,30 | |||
| 02.07.2026 | 13:32:50,998 | 1 | 417,10 | |
| 1 | 417,10 | |||
| 1 | 417,10 | |||
| 02.07.2026 | 13:32:48,006 | 15 | 417,10 | |
| 15 | 417,10 | |||
| 15 | 417,10 | |||
| 02.07.2026 | 13:31:47,875 | 15 | 417,20 | |
| 15 | 417,20 | |||
| 15 | 417,20 | |||
| 02.07.2026 | 13:31:39,871 | 5 | 417,20 | |
| 5 | 417,20 | |||
| 5 | 417,20 | |||
| 02.07.2026 | 13:30:12,562 | 9 | 417,20 | |
| 9 | 417,20 | |||
| 9 | 417,20 | |||
| 02.07.2026 | 13:29:32,316 | 25 | 417,20 | |
| 25 | 417,20 | |||
| 25 | 417,20 | |||
| 02.07.2026 | 13:29:15,258 | 5 | 417,30 | |
| 5 | 417,30 | |||
| 5 | 417,30 | |||
| 02.07.2026 | 13:28:39,301 | 5 | 417,20 | |
| 5 | 417,20 | |||
| 5 | 417,20 | |||
| 02.07.2026 | 13:28:15,720 | 10 | 417,30 | |
| 10 | 417,30 | |||
| 10 | 417,30 | |||
| 02.07.2026 | 13:27:40,825 | 50 | 417,20 | |
| 50 | 417,20 | |||
| 50 | 417,20 | |||
| 02.07.2026 | 13:27:28,935 | 7 | 417,20 | |
| 7 | 417,20 | |||
| 7 | 417,20 | |||
| 02.07.2026 | 13:26:41,633 | 1 | 417,30 | |
| 1 | 417,30 | |||
| 1 | 417,30 | |||
| 02.07.2026 | 13:25:16,824 | 1 | 417,40 | |
| 1 | 417,40 | |||
| 1 | 417,40 | |||
| 02.07.2026 | 13:25:03,462 | 1 | 417,40 | |
| 1 | 417,40 | |||
| 1 | 417,40 | |||
| 02.07.2026 | 13:24:55,849 | 3 | 417,40 | |
| 3 | 417,40 | |||
| 3 | 417,40 | |||
| 02.07.2026 | 13:24:06,410 | 40 | 417,50 | |
| 40 | 417,50 | |||
| 40 | 417,50 | |||
| 02.07.2026 | 13:23:49,834 | 10 | 417,50 | |
| 10 | 417,50 | |||
| 10 | 417,50 | |||
| 02.07.2026 | 13:23:44,310 | 3 | 417,50 | |
| 3 | 417,50 | |||
| 3 | 417,50 | |||
| 02.07.2026 | 13:22:43,020 | 13 | 417,40 | |
| 13 | 417,40 | |||
| 13 | 417,40 | |||
| 02.07.2026 | 13:20:33,162 | 3 | 417,60 | |
| 3 | 417,60 | |||
| 3 | 417,60 | |||
| 02.07.2026 | 13:20:10,314 | 1 | 417,60 | |
| 1 | 417,60 | |||
| 1 | 417,60 | |||
| 02.07.2026 | 13:19:57,738 | 30 | 417,60 | |
| 30 | 417,60 | |||
| 30 | 417,60 | |||
| 02.07.2026 | 13:19:56,098 | 50 | 417,60 | |
| 50 | 417,60 | |||
| 50 | 417,60 | |||
| 02.07.2026 | 13:19:49,518 | 50 | 417,60 | |
| 50 | 417,60 | |||
| 50 | 417,60 | |||
| 02.07.2026 | 13:19:42,577 | 1 | 417,60 | |
| 1 | 417,60 | |||
| 1 | 417,60 | |||
| 02.07.2026 | 13:19:02,782 | 3 | 417,60 | |
| 3 | 417,60 | |||
| 3 | 417,60 | |||
| 02.07.2026 | 13:18:39,481 | 1 | 417,70 | |
| 1 | 417,70 | |||
| 1 | 417,70 | |||
| 02.07.2026 | 13:18:39,235 | 1 | 417,70 | |
| 1 | 417,70 | |||
| 1 | 417,70 | |||
| 02.07.2026 | 13:18:30,045 | 1 | 417,70 | |
| 1 | 417,70 | |||
| 1 | 417,70 | |||
| 02.07.2026 | 13:18:02,933 | 3 | 417,80 | |
| 3 | 417,80 | |||
| 3 | 417,80 | |||
| 02.07.2026 | 13:17:44,542 | 10 | 417,70 | |
| 10 | 417,70 | |||
| 10 | 417,70 | |||
| 02.07.2026 | 13:16:41,924 | 1 | 417,70 | |
| 1 | 417,70 | |||
| 1 | 417,70 | |||
| 02.07.2026 | 13:14:02,049 | 20 | 417,60 | |
| 20 | 417,60 | |||
| 20 | 417,60 | |||
| 02.07.2026 | 13:13:49,247 | 10 | 417,60 | |
| 10 | 417,60 | |||
| 10 | 417,60 | |||
| 02.07.2026 | 13:13:17,197 | 15 | 417,40 | |
| 15 | 417,40 | |||
| 15 | 417,40 | |||
| 02.07.2026 | 13:13:09,513 | 1 | 417,50 | |
| 1 | 417,50 | |||
| 1 | 417,50 | |||
| 02.07.2026 | 13:12:48,242 | 10 | 417,60 | |
| 10 | 417,60 | |||
| 10 | 417,60 | |||
| 02.07.2026 | 13:12:47,251 | 15 | 417,60 | |
| 15 | 417,60 | |||
| 15 | 417,60 | |||
| 02.07.2026 | 13:12:29,865 | 1 | 417,40 | |
| 1 | 417,40 | |||
| 1 | 417,40 | |||
| 02.07.2026 | 13:11:34,943 | 100 | 417,60 | |
| 100 | 417,60 | |||
| 100 | 417,60 | |||
| 02.07.2026 | 13:10:49,370 | 60 | 417,50 | |
| 60 | 417,50 | |||
| 60 | 417,50 | |||
| 02.07.2026 | 13:10:48,789 | 1 | 417,50 | |
| 1 | 417,50 | |||
| 1 | 417,50 | |||
| 02.07.2026 | 13:10:43,170 | 1 | 417,50 | |
| 1 | 417,50 | |||
| 1 | 417,50 | |||
| 02.07.2026 | 13:10:41,939 | 8 | 417,40 | |
| 8 | 417,40 | |||
| 8 | 417,40 | |||
| 02.07.2026 | 13:10:09,847 | 1 | 417,50 | |
| 1 | 417,50 | |||
| 1 | 417,50 | |||
| 02.07.2026 | 13:08:24,714 | 10 | 417,50 | |
| 10 | 417,50 | |||
| 10 | 417,50 | |||
| 02.07.2026 | 13:08:07,927 | 43 | 417,50 | |
| 43 | 417,50 | |||
| 43 | 417,50 | |||
| 02.07.2026 | 13:06:47,738 | 5 | 417,60 | |
| 5 | 417,60 | |||
| 5 | 417,60 | |||
| 02.07.2026 | 13:05:45,342 | 1 | 417,70 | |
| 1 | 417,70 | |||
| 1 | 417,70 | |||
| 02.07.2026 | 13:05:13,062 | 5 | 417,80 | |
| 5 | 417,80 | |||
| 5 | 417,80 | |||
| 02.07.2026 | 13:04:47,285 | 5 | 417,60 | |
| 5 | 417,60 | |||
| 5 | 417,60 | |||
| 02.07.2026 | 13:04:36,727 | 5 | 417,60 | |
| 5 | 417,60 | |||
| 5 | 417,60 | |||
| 02.07.2026 | 13:03:41,244 | 1 | 417,60 | |
| 1 | 417,60 | |||
| 1 | 417,60 | |||
| 02.07.2026 | 13:03:30,563 | 30 | 417,80 | |
| 30 | 417,80 | |||
| 30 | 417,80 | |||
| 02.07.2026 | 13:03:20,982 | 110 | 417,60 | |
| 110 | 417,60 | |||
| 110 | 417,60 | |||
| 02.07.2026 | 13:02:24,586 | 8 | 417,90 | |
| 8 | 417,90 | |||
| 8 | 417,90 | |||
| 02.07.2026 | 13:02:08,738 | 150 | 417,90 | |
| 150 | 417,90 | |||
| 150 | 417,90 | |||
| 02.07.2026 | 13:01:48,461 | 17 | 417,30 | |
| 17 | 417,30 | |||
| 17 | 417,30 | |||
| 02.07.2026 | 13:01:41,822 | 15 | 417,90 | |
| 15 | 417,90 | |||
| 15 | 417,90 | |||
| 02.07.2026 | 13:01:40,473 | 22 | 417,90 | |
| 22 | 417,90 | |||
| 22 | 417,90 | |||
| 02.07.2026 | 13:01:39,238 | 5 | 417,90 | |
| 5 | 417,90 | |||
| 5 | 417,90 | |||
| 02.07.2026 | 13:00:46,412 | 120 | 417,90 | |
| 120 | 417,90 | |||
| 120 | 417,90 | |||
| 02.07.2026 | 12:59:08,198 | 1 | 417,90 | |
| 1 | 417,90 | |||
| 1 | 417,90 | |||
| 02.07.2026 | 12:58:50,164 | 100 | 417,90 | |
| 100 | 417,90 | |||
| 100 | 417,90 | |||
| 02.07.2026 | 12:58:42,467 | 50 | 417,90 | |
| 50 | 417,90 | |||
| 50 | 417,90 | |||
| 02.07.2026 | 12:58:16,447 | 34 | 417,80 | |
| 34 | 417,80 | |||
| 34 | 417,80 | |||
| 02.07.2026 | 12:58:11,490 | 1 | 417,80 | |
| 1 | 417,80 | |||
| 1 | 417,80 | |||
| 02.07.2026 | 12:57:53,035 | 25 | 417,90 | |
| 3 | 417,90 | |||
| 22 | 417,90 | |||
| 25 | 417,90 | |||
| 02.07.2026 | 12:57:00,899 | 100 | 417,90 | |
| 100 | 417,90 | |||
| 100 | 417,90 | |||
| 02.07.2026 | 12:57:00,419 | 97 | 417,90 | |
| 97 | 417,90 | |||
| 97 | 417,90 | |||
| 02.07.2026 | 12:55:38,562 | 15 | 417,70 | |
| 15 | 417,70 | |||
| 15 | 417,70 | |||
| 02.07.2026 | 12:54:58,831 | 1 | 417,50 | |
| 1 | 417,50 | |||
| 1 | 417,50 | |||
| 02.07.2026 | 12:54:57,113 | 1 | 417,50 | |
| 1 | 417,50 | |||
| 1 | 417,50 | |||
| 02.07.2026 | 12:54:50,131 | 7 | 417,60 | |
| 7 | 417,60 | |||
| 7 | 417,60 | |||
| 02.07.2026 | 12:54:09,454 | 100 | 417,70 | |
| 100 | 417,70 | |||
| 100 | 417,70 | |||
| 02.07.2026 | 12:53:21,617 | 1 | 417,80 | |
| 1 | 417,80 | |||
| 1 | 417,80 | |||
| 02.07.2026 | 12:53:09,500 | 1 | 417,70 | |
| 1 | 417,70 | |||
| 1 | 417,70 | |||
| 02.07.2026 | 12:52:57,206 | 21 | 417,80 | |
| 21 | 417,80 | |||
| 21 | 417,80 | |||
| 02.07.2026 | 12:52:07,987 | 6 | 417,50 | |
| 6 | 417,50 | |||
| 6 | 417,50 | |||
| 02.07.2026 | 12:51:41,943 | 100 | 417,70 | |
| 100 | 417,70 | |||
| 100 | 417,70 | |||
| 02.07.2026 | 12:49:34,784 | 3 | 417,70 | |
| 3 | 417,70 | |||
| 3 | 417,70 | |||
| 02.07.2026 | 12:48:57,771 | 570 | 417,60 | |
| 570 | 417,60 | |||
| 50 | 417,60 | |||
| 520 | 417,60 | |||
| 02.07.2026 | 12:48:20,307 | 150 | 417,60 | |
| 150 | 417,60 | |||
| 150 | 417,60 | |||
| 02.07.2026 | 12:48:17,137 | 11 | 417,70 | |
| 11 | 417,70 | |||
| 11 | 417,70 | |||
| 02.07.2026 | 12:46:31,243 | 30 | 417,70 | |
| 30 | 417,70 | |||
| 30 | 417,70 | |||
| 02.07.2026 | 12:46:31,073 | 120 | 417,70 | |
| 120 | 417,70 | |||
| 120 | 417,70 | |||
| 02.07.2026 | 12:45:53,423 | 150 | 417,70 | |
| 150 | 417,70 | |||
| 150 | 417,70 | |||
| 02.07.2026 | 12:44:02,747 | 3 | 417,80 | |
| 3 | 417,80 | |||
| 3 | 417,80 | |||
| 02.07.2026 | 12:42:57,488 | 100 | 417,50 | |
| 100 | 417,50 | |||
| 100 | 417,50 | |||
| 02.07.2026 | 12:42:50,314 | 25 | 417,50 | |
| 25 | 417,50 | |||
| 25 | 417,50 | |||
| 02.07.2026 | 12:41:37,866 | 3 | 417,70 | |
| 3 | 417,70 | |||
| 3 | 417,70 | |||
| 02.07.2026 | 12:40:45,617 | 40 | 417,60 | |
| 40 | 417,60 | |||
| 40 | 417,60 | |||
| 02.07.2026 | 12:40:44,700 | 5 | 417,60 | |
| 5 | 417,60 | |||
| 5 | 417,60 | |||
| 02.07.2026 | 12:39:26,481 | 10 | 417,50 | |
| 10 | 417,50 | |||
| 10 | 417,50 | |||
| 02.07.2026 | 12:37:18,021 | 10 | 417,20 | |
| 10 | 417,20 | |||
| 10 | 417,20 | |||
| 02.07.2026 | 12:36:52,443 | 20 | 417,50 | |
| 20 | 417,50 | |||
| 20 | 417,50 | |||
| 02.07.2026 | 12:36:30,218 | 100 | 417,40 | |
| 100 | 417,40 | |||
| 100 | 417,40 | |||
| 02.07.2026 | 12:34:20,924 | 4 | 417,30 | |
| 4 | 417,30 | |||
| 4 | 417,30 | |||
| 02.07.2026 | 12:33:49,725 | 6 | 417,30 | |
| 6 | 417,30 | |||
| 6 | 417,30 | |||
| 02.07.2026 | 12:32:45,475 | 6 | 417,20 | |
| 6 | 417,20 | |||
| 3 | 417,20 | |||
| 3 | 417,20 | |||
| 02.07.2026 | 12:32:29,455 | 1 | 417,10 | |
| 1 | 417,10 | |||
| 1 | 417,10 | |||
| 02.07.2026 | 12:32:11,003 | 1 | 417,40 | |
| 1 | 417,40 | |||
| 1 | 417,40 | |||
| 02.07.2026 | 12:31:41,363 | 1 | 417,00 | |
| 1 | 417,00 | |||
| 1 | 417,00 | |||
| 02.07.2026 | 12:31:15,613 | 12 | 417,10 | |
| 12 | 417,10 | |||
| 12 | 417,10 | |||
| 02.07.2026 | 12:31:11,109 | 1 | 417,10 | |
| 1 | 417,10 | |||
| 1 | 417,10 | |||
| 02.07.2026 | 12:30:37,207 | 1 | 416,90 | |
| 1 | 416,90 | |||
| 1 | 416,90 | |||
| 02.07.2026 | 12:30:24,429 | 2 | 416,90 | |
| 2 | 416,90 | |||
| 2 | 416,90 | |||
| 02.07.2026 | 12:30:22,924 | 3 | 417,00 | |
| 3 | 417,00 | |||
| 2 | 417,00 | |||
| 1 | 417,00 | |||
| 02.07.2026 | 12:29:33,696 | 45 | 416,90 | |
| 45 | 416,90 | |||
| 45 | 416,90 | |||
| 02.07.2026 | 12:27:53,057 | 8 | 417,00 | |
| 8 | 417,00 | |||
| 8 | 417,00 | |||
| 02.07.2026 | 12:26:34,571 | 37 | 416,80 | |
| 37 | 416,80 | |||
| 37 | 416,80 | |||
| 02.07.2026 | 12:26:20,398 | 3 | 416,80 | |
| 3 | 416,80 | |||
| 3 | 416,80 | |||
| 02.07.2026 | 12:25:39,854 | 10 | 416,80 | |
| 10 | 416,80 | |||
| 10 | 416,80 | |||
| 02.07.2026 | 12:25:32,794 | 3 | 416,80 | |
| 3 | 416,80 | |||
| 3 | 416,80 | |||
| 02.07.2026 | 12:25:25,463 | 1 | 416,90 | |
| 1 | 416,90 | |||
| 1 | 416,90 | |||
| 02.07.2026 | 12:22:46,394 | 10 | 416,90 | |
| 10 | 416,90 | |||
| 10 | 416,90 | |||
| 02.07.2026 | 12:21:30,695 | 5 | 417,00 | |
| 5 | 417,00 | |||
| 5 | 417,00 | |||
| 02.07.2026 | 12:21:25,637 | 3 | 417,10 | |
| 3 | 417,10 | |||
| 3 | 417,10 | |||
| 02.07.2026 | 12:20:50,815 | 50 | 417,10 | |
| 50 | 417,10 | |||
| 50 | 417,10 | |||
| 02.07.2026 | 12:20:20,092 | 4 | 417,30 | |
| 4 | 417,30 | |||
| 4 | 417,30 | |||
| 02.07.2026 | 12:20:17,256 | 2 | 417,30 | |
| 2 | 417,30 | |||
| 2 | 417,30 | |||
| 02.07.2026 | 12:20:13,576 | 2 | 417,30 | |
| 2 | 417,30 | |||
| 2 | 417,30 | |||
| 02.07.2026 | 12:19:04,311 | 5 | 417,30 | |
| 5 | 417,30 | |||
| 5 | 417,30 | |||
| 02.07.2026 | 12:18:54,279 | 1 | 417,40 | |
| 1 | 417,40 | |||
| 1 | 417,40 | |||
| 02.07.2026 | 12:18:44,461 | 6 | 417,30 | |
| 6 | 417,30 | |||
| 6 | 417,30 | |||
| 02.07.2026 | 12:18:26,437 | 1 | 417,40 | |
| 1 | 417,40 | |||
| 1 | 417,40 | |||
| 02.07.2026 | 12:18:23,592 | 15 | 417,30 | |
| 15 | 417,30 | |||
| 15 | 417,30 | |||
| 02.07.2026 | 12:16:25,098 | 25 | 417,40 | |
| 25 | 417,40 | |||
| 25 | 417,40 | |||
| 02.07.2026 | 12:15:41,689 | 61 | 417,50 | |
| 61 | 417,50 | |||
| 61 | 417,50 | |||
| 02.07.2026 | 12:15:33,178 | 150 | 417,50 | |
| 150 | 417,50 | |||
| 150 | 417,50 | |||
| 02.07.2026 | 12:15:32,648 | 150 | 417,50 | |
| 150 | 417,50 | |||
| 150 | 417,50 | |||
| 02.07.2026 | 12:15:32,175 | 150 | 417,50 | |
| 150 | 417,50 | |||
| 150 | 417,50 | |||
| 02.07.2026 | 12:15:28,076 | 150 | 417,50 | |
| 150 | 417,50 | |||
| 150 | 417,50 | |||
| 02.07.2026 | 12:15:23,394 | 12 | 417,50 | |
| 12 | 417,50 | |||
| 12 | 417,50 | |||
| 02.07.2026 | 12:15:04,085 | 42 | 417,40 | |
| 42 | 417,40 | |||
| 42 | 417,40 | |||
| 02.07.2026 | 12:14:56,684 | 20 | 417,50 | |
| 20 | 417,50 | |||
| 20 | 417,50 | |||
| 02.07.2026 | 12:14:21,197 | 7 | 417,50 | |
| 7 | 417,50 | |||
| 7 | 417,50 | |||
| 02.07.2026 | 12:14:05,605 | 150 | 417,50 | |
| 150 | 417,50 | |||
| 150 | 417,50 | |||
| 02.07.2026 | 12:13:59,150 | 150 | 417,50 | |
| 150 | 417,50 | |||
| 150 | 417,50 | |||
| 02.07.2026 | 12:13:14,062 | 1 | 417,50 | |
| 1 | 417,50 | |||
| 1 | 417,50 | |||
| 02.07.2026 | 12:12:37,852 | 2 | 417,50 | |
| 2 | 417,50 | |||
| 2 | 417,50 | |||
| 02.07.2026 | 12:12:31,646 | 14 | 417,40 | |
| 14 | 417,40 | |||
| 14 | 417,40 | |||
| 02.07.2026 | 12:12:14,026 | 2 | 417,40 | |
| 2 | 417,40 | |||
| 2 | 417,40 | |||
| 02.07.2026 | 12:11:02,277 | 6 | 417,30 | |
| 6 | 417,30 | |||
| 6 | 417,30 | |||
| 02.07.2026 | 12:10:53,260 | 2 | 417,30 | |
| 2 | 417,30 | |||
| 2 | 417,30 | |||
| 02.07.2026 | 12:10:45,710 | 125 | 417,20 | |
| 125 | 417,20 | |||
| 125 | 417,20 | |||
| 02.07.2026 | 12:10:29,827 | 1 | 417,20 | |
| 1 | 417,20 | |||
| 1 | 417,20 | |||
| 02.07.2026 | 12:10:15,661 | 20 | 417,10 | |
| 20 | 417,10 | |||
| 20 | 417,10 | |||
| 02.07.2026 | 12:10:04,801 | 5 | 417,10 | |
| 5 | 417,10 | |||
| 5 | 417,10 | |||
| 02.07.2026 | 12:09:43,561 | 20 | 417,20 | |
| 20 | 417,20 | |||
| 20 | 417,20 | |||
| 02.07.2026 | 12:07:37,939 | 14 | 417,00 | |
| 14 | 417,00 | |||
| 14 | 417,00 | |||
| 02.07.2026 | 12:05:02,666 | 1 | 417,10 | |
| 1 | 417,10 | |||
| 1 | 417,10 | |||
| 02.07.2026 | 12:04:20,656 | 1 | 417,10 | |
| 1 | 417,10 | |||
| 1 | 417,10 | |||
| 02.07.2026 | 12:03:56,317 | 6 | 416,90 | |
| 6 | 416,90 | |||
| 6 | 416,90 | |||
| 02.07.2026 | 12:02:40,304 | 1 | 417,10 | |
| 1 | 417,10 | |||
| 1 | 417,10 | |||
| 02.07.2026 | 12:02:01,867 | 1 | 417,00 | |
| 1 | 417,00 | |||
| 1 | 417,00 | |||
| 02.07.2026 | 12:01:28,352 | 130 | 417,00 | |
| 55 | 417,00 | |||
| 75 | 417,00 | |||
| 130 | 417,00 | |||
| 02.07.2026 | 11:59:23,973 | 3 | 417,40 | |
| 3 | 417,40 | |||
| 3 | 417,40 | |||
| 02.07.2026 | 11:57:04,399 | 16 | 417,30 | |
| 16 | 417,30 | |||
| 16 | 417,30 | |||
| 02.07.2026 | 11:56:29,061 | 150 | 417,50 | |
| 150 | 417,50 | |||
| 150 | 417,50 | |||
| 02.07.2026 | 11:56:24,256 | 10 | 417,30 | |
| 10 | 417,30 | |||
| 10 | 417,30 | |||
| 02.07.2026 | 11:56:10,552 | 20 | 417,30 | |
| 20 | 417,30 | |||
| 20 | 417,30 | |||
| 02.07.2026 | 11:55:33,057 | 3 | 417,30 | |
| 3 | 417,30 | |||
| 3 | 417,30 | |||
| 02.07.2026 | 11:55:00,874 | 1 | 417,40 | |
| 1 | 417,40 | |||
| 1 | 417,40 | |||
| 02.07.2026 | 11:54:45,811 | 25 | 417,10 | |
| 12 | 417,10 | |||
| 25 | 417,10 | |||
| 1 | 417,10 | |||
| 12 | 417,10 | |||
| 02.07.2026 | 11:53:09,471 | 150 | 417,10 | |
| 150 | 417,10 | |||
| 150 | 417,10 | |||
| 02.07.2026 | 11:52:58,855 | 4 | 417,10 | |
| 4 | 417,10 | |||
| 4 | 417,10 | |||
| 02.07.2026 | 11:52:54,360 | 370 | 417,10 | |
| 370 | 417,10 | |||
| 370 | 417,10 | |||
| 02.07.2026 | 11:52:40,142 | 150 | 417,10 | |
| 150 | 417,10 | |||
| 150 | 417,10 | |||
| 02.07.2026 | 11:52:37,166 | 4 | 417,10 | |
| 4 | 417,10 | |||
| 4 | 417,10 | |||
| 02.07.2026 | 11:52:27,434 | 5 | 417,10 | |
| 5 | 417,10 | |||
| 5 | 417,10 | |||
| 02.07.2026 | 11:52:21,297 | 25 | 417,20 | |
| 25 | 417,20 | |||
| 25 | 417,20 | |||
| 02.07.2026 | 11:52:03,451 | 3 | 417,20 | |
| 3 | 417,20 | |||
| 3 | 417,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 103,20
Ask: 1 109,80
Umsatz: 101 194 TEUR -
Micron Technology Inc.
Bid: 859,30 / Ask: 859,50
Umsatz: 76 838 TEUR -
Bayer AG
Bid: 53,02 / Ask: 53,18
Umsatz: 67 409 TEUR -
SK Hynix Inc.
Bid: 1 250,00
Ask: 1 260,00
Umsatz: 59 474 TEUR -
Siemens Energy AG
Bid: 165,12 / Ask: 165,58
Umsatz: 29 004 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 18:08:26
Letzte Aktualisierung:
02.07.2026 @ 18:08:26