Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1066
906
386,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.06.2026 | 21:57:11,184 | 5 | 386,90 | |
| 5 | 386,90 | |||
| 5 | 386,90 | |||
| 12.06.2026 | 21:53:02,427 | 4 | 386,90 | |
| 4 | 386,90 | |||
| 4 | 386,90 | |||
| 12.06.2026 | 21:42:42,956 | 58 | 386,20 | |
| 58 | 386,20 | |||
| 58 | 386,20 | |||
| 12.06.2026 | 21:36:56,105 | 15 | 387,20 | |
| 15 | 387,20 | |||
| 15 | 387,20 | |||
| 12.06.2026 | 21:36:29,612 | 3 | 386,00 | |
| 3 | 386,00 | |||
| 3 | 386,00 | |||
| 12.06.2026 | 21:35:21,617 | 10 | 387,20 | |
| 10 | 387,20 | |||
| 10 | 387,20 | |||
| 12.06.2026 | 21:29:59,398 | 5 | 387,20 | |
| 5 | 387,20 | |||
| 3 | 387,20 | |||
| 2 | 387,20 | |||
| 12.06.2026 | 21:24:39,185 | 5 | 386,40 | |
| 3 | 386,40 | |||
| 5 | 386,40 | |||
| 2 | 386,40 | |||
| 12.06.2026 | 21:22:15,614 | 15 | 387,20 | |
| 15 | 387,20 | |||
| 15 | 387,20 | |||
| 12.06.2026 | 21:19:56,320 | 60 | 386,50 | |
| 60 | 386,50 | |||
| 60 | 386,50 | |||
| 12.06.2026 | 21:17:37,839 | 4 | 386,10 | |
| 4 | 386,10 | |||
| 4 | 386,10 | |||
| 12.06.2026 | 21:15:13,865 | 1 | 386,40 | |
| 1 | 386,40 | |||
| 1 | 386,40 | |||
| 12.06.2026 | 21:06:53,454 | 4 | 386,40 | |
| 4 | 386,40 | |||
| 4 | 386,40 | |||
| 12.06.2026 | 21:03:22,278 | 3 | 386,00 | |
| 3 | 386,00 | |||
| 3 | 386,00 | |||
| 12.06.2026 | 21:01:56,535 | 5 | 386,40 | |
| 5 | 386,40 | |||
| 5 | 386,40 | |||
| 12.06.2026 | 20:58:17,516 | 3 | 386,10 | |
| 3 | 386,10 | |||
| 3 | 386,10 | |||
| 12.06.2026 | 20:56:17,466 | 3 | 386,40 | |
| 3 | 386,40 | |||
| 3 | 386,40 | |||
| 12.06.2026 | 20:55:46,721 | 15 | 386,10 | |
| 15 | 386,10 | |||
| 15 | 386,10 | |||
| 12.06.2026 | 20:55:10,748 | 1 | 386,40 | |
| 1 | 386,40 | |||
| 1 | 386,40 | |||
| 12.06.2026 | 20:54:30,879 | 1 | 386,10 | |
| 1 | 386,10 | |||
| 1 | 386,10 | |||
| 12.06.2026 | 20:53:52,895 | 1 | 386,40 | |
| 1 | 386,40 | |||
| 1 | 386,40 | |||
| 12.06.2026 | 20:52:46,599 | 10 | 386,30 | |
| 10 | 386,30 | |||
| 10 | 386,30 | |||
| 12.06.2026 | 20:47:20,913 | 1 | 386,20 | |
| 1 | 386,20 | |||
| 1 | 386,20 | |||
| 12.06.2026 | 20:46:27,126 | 2 | 386,30 | |
| 2 | 386,30 | |||
| 2 | 386,30 | |||
| 12.06.2026 | 20:44:57,539 | 2 | 386,40 | |
| 2 | 386,40 | |||
| 2 | 386,40 | |||
| 12.06.2026 | 20:44:53,342 | 9 | 386,20 | |
| 9 | 386,20 | |||
| 9 | 386,20 | |||
| 12.06.2026 | 20:44:52,464 | 18 | 386,20 | |
| 18 | 386,20 | |||
| 18 | 386,20 | |||
| 12.06.2026 | 20:40:22,970 | 12 | 386,40 | |
| 12 | 386,40 | |||
| 12 | 386,40 | |||
| 12.06.2026 | 20:40:02,503 | 4 | 386,20 | |
| 4 | 386,20 | |||
| 4 | 386,20 | |||
| 12.06.2026 | 20:36:32,450 | 5 | 386,40 | |
| 5 | 386,40 | |||
| 5 | 386,40 | |||
| 12.06.2026 | 20:35:28,737 | 2 | 386,40 | |
| 2 | 386,40 | |||
| 2 | 386,40 | |||
| 12.06.2026 | 20:32:04,813 | 1 | 386,40 | |
| 1 | 386,40 | |||
| 1 | 386,40 | |||
| 12.06.2026 | 20:30:03,279 | 1 | 386,40 | |
| 1 | 386,40 | |||
| 1 | 386,40 | |||
| 12.06.2026 | 20:28:27,018 | 40 | 386,40 | |
| 25 | 386,40 | |||
| 15 | 386,40 | |||
| 40 | 386,40 | |||
| 12.06.2026 | 20:28:12,091 | 1 | 386,40 | |
| 1 | 386,40 | |||
| 1 | 386,40 | |||
| 12.06.2026 | 20:28:08,391 | 3 | 386,00 | |
| 3 | 386,00 | |||
| 3 | 386,00 | |||
| 12.06.2026 | 20:28:03,008 | 1 | 386,00 | |
| 1 | 386,00 | |||
| 1 | 386,00 | |||
| 12.06.2026 | 20:26:04,216 | 1 | 386,00 | |
| 1 | 386,00 | |||
| 1 | 386,00 | |||
| 12.06.2026 | 20:23:06,915 | 30 | 386,00 | |
| 2 | 386,00 | |||
| 3 | 386,00 | |||
| 30 | 386,00 | |||
| 25 | 386,00 | |||
| 12.06.2026 | 20:22:53,439 | 7 | 386,40 | |
| 7 | 386,40 | |||
| 7 | 386,40 | |||
| 12.06.2026 | 20:20:43,527 | 5 | 386,30 | |
| 2 | 386,30 | |||
| 3 | 386,30 | |||
| 5 | 386,30 | |||
| 12.06.2026 | 20:19:05,972 | 3 | 386,00 | |
| 2 | 386,00 | |||
| 1 | 386,00 | |||
| 3 | 386,00 | |||
| 12.06.2026 | 20:18:12,689 | 10 | 386,40 | |
| 10 | 386,40 | |||
| 10 | 386,40 | |||
| 12.06.2026 | 20:12:52,209 | 5 | 386,40 | |
| 5 | 386,40 | |||
| 5 | 386,40 | |||
| 12.06.2026 | 20:11:27,032 | 10 | 386,40 | |
| 10 | 386,40 | |||
| 10 | 386,40 | |||
| 12.06.2026 | 20:11:03,882 | 16 | 386,10 | |
| 16 | 386,10 | |||
| 16 | 386,10 | |||
| 12.06.2026 | 20:10:52,120 | 25 | 386,40 | |
| 25 | 386,40 | |||
| 25 | 386,40 | |||
| 12.06.2026 | 20:10:42,286 | 2 | 386,40 | |
| 2 | 386,40 | |||
| 2 | 386,40 | |||
| 12.06.2026 | 20:10:04,098 | 2 | 386,40 | |
| 2 | 386,40 | |||
| 2 | 386,40 | |||
| 12.06.2026 | 20:08:05,322 | 5 | 386,10 | |
| 5 | 386,10 | |||
| 5 | 386,10 | |||
| 12.06.2026 | 20:07:56,492 | 40 | 386,40 | |
| 40 | 386,40 | |||
| 40 | 386,40 | |||
| 12.06.2026 | 20:06:23,875 | 1 | 386,10 | |
| 1 | 386,10 | |||
| 1 | 386,10 | |||
| 12.06.2026 | 20:05:13,551 | 5 | 386,10 | |
| 5 | 386,10 | |||
| 5 | 386,10 | |||
| 12.06.2026 | 19:59:56,837 | 3 | 386,40 | |
| 3 | 386,40 | |||
| 3 | 386,40 | |||
| 12.06.2026 | 19:59:05,659 | 5 | 386,10 | |
| 5 | 386,10 | |||
| 5 | 386,10 | |||
| 12.06.2026 | 19:58:59,882 | 1 | 386,40 | |
| 1 | 386,40 | |||
| 1 | 386,40 | |||
| 12.06.2026 | 19:58:38,759 | 3 | 386,10 | |
| 3 | 386,10 | |||
| 3 | 386,10 | |||
| 12.06.2026 | 19:54:38,159 | 3 | 386,40 | |
| 3 | 386,40 | |||
| 3 | 386,40 | |||
| 12.06.2026 | 19:52:35,388 | 12 | 386,40 | |
| 12 | 386,40 | |||
| 12 | 386,40 | |||
| 12.06.2026 | 19:49:28,702 | 2 | 386,20 | |
| 2 | 386,20 | |||
| 2 | 386,20 | |||
| 12.06.2026 | 19:48:54,255 | 30 | 386,20 | |
| 30 | 386,20 | |||
| 30 | 386,20 | |||
| 12.06.2026 | 19:48:41,049 | 1 | 386,40 | |
| 1 | 386,40 | |||
| 1 | 386,40 | |||
| 12.06.2026 | 19:45:42,072 | 1 | 386,40 | |
| 1 | 386,40 | |||
| 1 | 386,40 | |||
| 12.06.2026 | 19:45:16,389 | 1 | 386,20 | |
| 1 | 386,20 | |||
| 1 | 386,20 | |||
| 12.06.2026 | 19:43:24,646 | 6 | 386,00 | |
| 6 | 386,00 | |||
| 6 | 386,00 | |||
| 12.06.2026 | 19:42:12,265 | 25 | 386,30 | |
| 25 | 386,30 | |||
| 2 | 386,30 | |||
| 23 | 386,30 | |||
| 12.06.2026 | 19:41:47,787 | 29 | 386,20 | |
| 2 | 386,20 | |||
| 29 | 386,20 | |||
| 27 | 386,20 | |||
| 12.06.2026 | 19:40:09,194 | 40 | 386,00 | |
| 40 | 386,00 | |||
| 40 | 386,00 | |||
| 12.06.2026 | 19:39:19,321 | 2 | 386,00 | |
| 2 | 386,00 | |||
| 2 | 386,00 | |||
| 12.06.2026 | 19:36:21,513 | 22 | 386,00 | |
| 22 | 386,00 | |||
| 22 | 386,00 | |||
| 12.06.2026 | 19:35:04,975 | 3 | 386,00 | |
| 2 | 386,00 | |||
| 1 | 386,00 | |||
| 3 | 386,00 | |||
| 12.06.2026 | 19:30:12,133 | 5 | 386,40 | |
| 5 | 386,40 | |||
| 5 | 386,40 | |||
| 12.06.2026 | 19:25:40,665 | 1 | 386,40 | |
| 1 | 386,40 | |||
| 1 | 386,40 | |||
| 12.06.2026 | 19:15:06,045 | 3 | 386,00 | |
| 3 | 386,00 | |||
| 3 | 386,00 | |||
| 12.06.2026 | 19:14:14,469 | 2 | 386,40 | |
| 2 | 386,40 | |||
| 2 | 386,40 | |||
| 12.06.2026 | 19:12:42,006 | 1 | 386,40 | |
| 1 | 386,40 | |||
| 1 | 386,40 | |||
| 12.06.2026 | 19:12:09,898 | 1 | 386,00 | |
| 1 | 386,00 | |||
| 1 | 386,00 | |||
| 12.06.2026 | 19:11:14,306 | 40 | 386,00 | |
| 25 | 386,00 | |||
| 40 | 386,00 | |||
| 15 | 386,00 | |||
| 12.06.2026 | 19:07:27,999 | 10 | 386,40 | |
| 10 | 386,40 | |||
| 10 | 386,40 | |||
| 12.06.2026 | 19:04:25,117 | 3 | 386,40 | |
| 3 | 386,40 | |||
| 3 | 386,40 | |||
| 12.06.2026 | 19:02:18,938 | 3 | 386,00 | |
| 3 | 386,00 | |||
| 3 | 386,00 | |||
| 12.06.2026 | 19:01:57,403 | 29 | 386,40 | |
| 25 | 386,40 | |||
| 29 | 386,40 | |||
| 4 | 386,40 | |||
| 12.06.2026 | 19:01:29,102 | 2 | 386,00 | |
| 2 | 386,00 | |||
| 2 | 386,00 | |||
| 12.06.2026 | 19:01:07,939 | 4 | 386,40 | |
| 4 | 386,40 | |||
| 4 | 386,40 | |||
| 12.06.2026 | 18:59:22,062 | 5 | 386,40 | |
| 5 | 386,40 | |||
| 5 | 386,40 | |||
| 12.06.2026 | 18:58:30,786 | 1 | 386,40 | |
| 1 | 386,40 | |||
| 1 | 386,40 | |||
| 12.06.2026 | 18:58:05,430 | 4 | 386,40 | |
| 4 | 386,40 | |||
| 4 | 386,40 | |||
| 12.06.2026 | 18:56:34,245 | 24 | 386,00 | |
| 24 | 386,00 | |||
| 24 | 386,00 | |||
| 12.06.2026 | 18:55:40,111 | 38 | 386,20 | |
| 13 | 386,20 | |||
| 25 | 386,20 | |||
| 38 | 386,20 | |||
| 12.06.2026 | 18:53:56,439 | 4 | 386,00 | |
| 4 | 386,00 | |||
| 4 | 386,00 | |||
| 12.06.2026 | 18:52:45,799 | 3 | 386,20 | |
| 3 | 386,20 | |||
| 1 | 386,20 | |||
| 2 | 386,20 | |||
| 12.06.2026 | 18:52:44,246 | 2 | 386,00 | |
| 2 | 386,00 | |||
| 2 | 386,00 | |||
| 12.06.2026 | 18:51:42,008 | 16 | 386,00 | |
| 16 | 386,00 | |||
| 16 | 386,00 | |||
| 12.06.2026 | 18:51:38,852 | 6 | 386,00 | |
| 6 | 386,00 | |||
| 6 | 386,00 | |||
| 12.06.2026 | 18:51:15,230 | 2 | 386,00 | |
| 2 | 386,00 | |||
| 2 | 386,00 | |||
| 12.06.2026 | 18:51:15,138 | 52 | 385,90 | |
| 52 | 385,90 | |||
| 27 | 385,90 | |||
| 25 | 385,90 | |||
| 12.06.2026 | 18:50:56,039 | 3 | 385,60 | |
| 3 | 385,60 | |||
| 3 | 385,60 | |||
| 12.06.2026 | 18:48:18,263 | 60 | 385,50 | |
| 60 | 385,50 | |||
| 25 | 385,50 | |||
| 35 | 385,50 | |||
| 12.06.2026 | 18:48:08,845 | 100 | 385,60 | |
| 100 | 385,60 | |||
| 100 | 385,60 | |||
| 12.06.2026 | 18:48:04,444 | 22 | 386,20 | |
| 19 | 386,20 | |||
| 22 | 386,20 | |||
| 3 | 386,20 | |||
| 12.06.2026 | 18:47:58,524 | 30 | 385,60 | |
| 30 | 385,60 | |||
| 30 | 385,60 | |||
| 12.06.2026 | 18:47:36,788 | 3 | 385,40 | |
| 3 | 385,40 | |||
| 3 | 385,40 | |||
| 12.06.2026 | 18:47:34,069 | 12 | 385,40 | |
| 2 | 385,40 | |||
| 2 | 385,40 | |||
| 2 | 385,40 | |||
| 6 | 385,40 | |||
| 12 | 385,40 | |||
| 12.06.2026 | 18:47:21,540 | 8 | 386,40 | |
| 8 | 386,40 | |||
| 8 | 386,40 | |||
| 12.06.2026 | 18:47:21,164 | 20 | 386,40 | |
| 20 | 386,40 | |||
| 20 | 386,40 | |||
| 12.06.2026 | 18:47:16,027 | 10 | 385,50 | |
| 10 | 385,50 | |||
| 10 | 385,50 | |||
| 12.06.2026 | 18:47:09,813 | 1 | 386,40 | |
| 1 | 386,40 | |||
| 1 | 386,40 | |||
| 12.06.2026 | 18:46:46,584 | 8 | 385,50 | |
| 3 | 385,50 | |||
| 8 | 385,50 | |||
| 5 | 385,50 | |||
| 12.06.2026 | 18:46:24,166 | 50 | 386,20 | |
| 25 | 386,20 | |||
| 25 | 386,20 | |||
| 50 | 386,20 | |||
| 12.06.2026 | 18:44:51,464 | 1 | 386,20 | |
| 1 | 386,20 | |||
| 1 | 386,20 | |||
| 12.06.2026 | 18:40:32,418 | 5 | 385,80 | |
| 5 | 385,80 | |||
| 4 | 385,80 | |||
| 1 | 385,80 | |||
| 12.06.2026 | 18:38:12,986 | 15 | 385,90 | |
| 15 | 385,90 | |||
| 15 | 385,90 | |||
| 12.06.2026 | 18:37:58,905 | 10 | 385,80 | |
| 3 | 385,80 | |||
| 10 | 385,80 | |||
| 2 | 385,80 | |||
| 2 | 385,80 | |||
| 3 | 385,80 | |||
| 12.06.2026 | 18:36:46,612 | 1 | 385,30 | |
| 1 | 385,30 | |||
| 1 | 385,30 | |||
| 12.06.2026 | 18:35:27,494 | 1 | 386,20 | |
| 1 | 386,20 | |||
| 1 | 386,20 | |||
| 12.06.2026 | 18:35:26,039 | 13 | 385,30 | |
| 2 | 385,30 | |||
| 2 | 385,30 | |||
| 13 | 385,30 | |||
| 2 | 385,30 | |||
| 3 | 385,30 | |||
| 4 | 385,30 | |||
| 12.06.2026 | 18:32:57,371 | 5 | 385,40 | |
| 5 | 385,40 | |||
| 5 | 385,40 | |||
| 12.06.2026 | 18:31:49,444 | 12 | 385,80 | |
| 12 | 385,80 | |||
| 2 | 385,80 | |||
| 2 | 385,80 | |||
| 3 | 385,80 | |||
| 5 | 385,80 | |||
| 12.06.2026 | 18:30:08,939 | 1 | 385,80 | |
| 1 | 385,80 | |||
| 1 | 385,80 | |||
| 12.06.2026 | 18:29:58,304 | 1 | 385,30 | |
| 1 | 385,30 | |||
| 1 | 385,30 | |||
| 12.06.2026 | 18:29:07,233 | 1 | 385,80 | |
| 1 | 385,80 | |||
| 1 | 385,80 | |||
| 12.06.2026 | 18:27:16,266 | 1 | 385,30 | |
| 1 | 385,30 | |||
| 1 | 385,30 | |||
| 12.06.2026 | 18:25:56,162 | 43 | 385,50 | |
| 25 | 385,50 | |||
| 18 | 385,50 | |||
| 43 | 385,50 | |||
| 12.06.2026 | 18:25:34,479 | 1 | 385,50 | |
| 1 | 385,50 | |||
| 1 | 385,50 | |||
| 12.06.2026 | 18:25:33,978 | 15 | 385,50 | |
| 15 | 385,50 | |||
| 15 | 385,50 | |||
| 12.06.2026 | 18:24:30,924 | 2 | 385,50 | |
| 2 | 385,50 | |||
| 2 | 385,50 | |||
| 12.06.2026 | 18:22:14,496 | 2 | 386,30 | |
| 2 | 386,30 | |||
| 2 | 386,30 | |||
| 12.06.2026 | 18:20:57,163 | 6 | 386,30 | |
| 6 | 386,30 | |||
| 6 | 386,30 | |||
| 12.06.2026 | 18:20:31,281 | 25 | 385,60 | |
| 3 | 385,60 | |||
| 2 | 385,60 | |||
| 2 | 385,60 | |||
| 13 | 385,60 | |||
| 25 | 385,60 | |||
| 2 | 385,60 | |||
| 3 | 385,60 | |||
| 12.06.2026 | 18:19:14,973 | 1 | 385,60 | |
| 1 | 385,60 | |||
| 1 | 385,60 | |||
| 12.06.2026 | 18:17:53,330 | 25 | 386,90 | |
| 2 | 386,90 | |||
| 2 | 386,90 | |||
| 5 | 386,90 | |||
| 7 | 386,90 | |||
| 9 | 386,90 | |||
| 25 | 386,90 | |||
| 12.06.2026 | 18:17:35,042 | 1 | 386,90 | |
| 1 | 386,90 | |||
| 1 | 386,90 | |||
| 12.06.2026 | 18:14:31,209 | 2 | 385,60 | |
| 2 | 385,60 | |||
| 2 | 385,60 | |||
| 12.06.2026 | 18:12:36,697 | 37 | 385,60 | |
| 25 | 385,60 | |||
| 12 | 385,60 | |||
| 37 | 385,60 | |||
| 12.06.2026 | 18:10:53,725 | 3 | 386,00 | |
| 2 | 386,00 | |||
| 3 | 386,00 | |||
| 1 | 386,00 | |||
| 12.06.2026 | 18:07:46,596 | 2 | 385,60 | |
| 2 | 385,60 | |||
| 2 | 385,60 | |||
| 12.06.2026 | 18:06:05,555 | 1 | 385,50 | |
| 1 | 385,50 | |||
| 1 | 385,50 | |||
| 12.06.2026 | 18:03:02,239 | 5 | 385,50 | |
| 5 | 385,50 | |||
| 5 | 385,50 | |||
| 12.06.2026 | 18:02:24,784 | 4 | 385,60 | |
| 2 | 385,60 | |||
| 2 | 385,60 | |||
| 4 | 385,60 | |||
| 12.06.2026 | 18:00:18,990 | 1 | 385,50 | |
| 1 | 385,50 | |||
| 1 | 385,50 | |||
| 12.06.2026 | 17:58:50,823 | 1 | 385,90 | |
| 1 | 385,90 | |||
| 1 | 385,90 | |||
| 12.06.2026 | 17:57:21,166 | 3 | 386,20 | |
| 3 | 386,20 | |||
| 3 | 386,20 | |||
| 12.06.2026 | 17:56:50,827 | 10 | 386,20 | |
| 10 | 386,20 | |||
| 10 | 386,20 | |||
| 12.06.2026 | 17:55:00,154 | 3 | 386,40 | |
| 3 | 386,40 | |||
| 1 | 386,40 | |||
| 2 | 386,40 | |||
| 12.06.2026 | 17:53:34,941 | 12 | 385,50 | |
| 12 | 385,50 | |||
| 8 | 385,50 | |||
| 2 | 385,50 | |||
| 2 | 385,50 | |||
| 12.06.2026 | 17:50:16,295 | 2 | 386,20 | |
| 2 | 386,20 | |||
| 2 | 386,20 | |||
| 12.06.2026 | 17:49:34,995 | 5 | 386,10 | |
| 5 | 386,10 | |||
| 5 | 386,10 | |||
| 12.06.2026 | 17:48:04,880 | 2 | 385,50 | |
| 2 | 385,50 | |||
| 2 | 385,50 | |||
| 12.06.2026 | 17:45:58,381 | 1 | 386,80 | |
| 1 | 386,80 | |||
| 1 | 386,80 | |||
| 12.06.2026 | 17:44:53,199 | 10 | 386,60 | |
| 8 | 386,60 | |||
| 10 | 386,60 | |||
| 2 | 386,60 | |||
| 12.06.2026 | 17:42:18,566 | 5 | 385,50 | |
| 2 | 385,50 | |||
| 1 | 385,50 | |||
| 2 | 385,50 | |||
| 5 | 385,50 | |||
| 12.06.2026 | 17:38:37,173 | 7 | 386,10 | |
| 7 | 386,10 | |||
| 7 | 386,10 | |||
| 12.06.2026 | 17:36:22,939 | 120 | 385,50 | |
| 5 | 385,50 | |||
| 95 | 385,50 | |||
| 20 | 385,50 | |||
| 120 | 385,50 | |||
| 12.06.2026 | 17:35:41,659 | 1 | 387,10 | |
| 1 | 387,10 | |||
| 1 | 387,10 | |||
| 12.06.2026 | 17:34:16,766 | 202 | 386,90 | |
| 193 | 386,90 | |||
| 1 | 386,90 | |||
| 8 | 386,90 | |||
| 2 | 386,90 | |||
| 200 | 386,90 | |||
| 12.06.2026 | 17:28:59,023 | 20 | 386,80 | |
| 20 | 386,80 | |||
| 20 | 386,80 | |||
| 12.06.2026 | 17:28:13,144 | 3 | 386,90 | |
| 3 | 386,90 | |||
| 3 | 386,90 | |||
| 12.06.2026 | 17:28:07,766 | 1 | 387,00 | |
| 1 | 387,00 | |||
| 1 | 387,00 | |||
| 12.06.2026 | 17:27:15,611 | 25 | 387,00 | |
| 25 | 387,00 | |||
| 25 | 387,00 | |||
| 12.06.2026 | 17:26:50,381 | 8 | 387,20 | |
| 8 | 387,20 | |||
| 8 | 387,20 | |||
| 12.06.2026 | 17:26:44,101 | 1 | 387,20 | |
| 1 | 387,20 | |||
| 1 | 387,20 | |||
| 12.06.2026 | 17:26:06,149 | 30 | 387,00 | |
| 30 | 387,00 | |||
| 30 | 387,00 | |||
| 12.06.2026 | 17:25:14,366 | 15 | 387,20 | |
| 15 | 387,20 | |||
| 15 | 387,20 | |||
| 12.06.2026 | 17:24:59,035 | 40 | 387,10 | |
| 40 | 387,10 | |||
| 40 | 387,10 | |||
| 12.06.2026 | 17:24:37,406 | 4 | 387,20 | |
| 4 | 387,20 | |||
| 4 | 387,20 | |||
| 12.06.2026 | 17:24:36,561 | 4 | 387,10 | |
| 4 | 387,10 | |||
| 4 | 387,10 | |||
| 12.06.2026 | 17:24:19,271 | 200 | 387,10 | |
| 200 | 387,10 | |||
| 200 | 387,10 | |||
| 12.06.2026 | 17:23:08,458 | 1 | 387,00 | |
| 1 | 387,00 | |||
| 1 | 387,00 | |||
| 12.06.2026 | 17:23:08,383 | 42 | 387,00 | |
| 42 | 387,00 | |||
| 42 | 387,00 | |||
| 12.06.2026 | 17:21:13,358 | 100 | 387,10 | |
| 100 | 387,10 | |||
| 100 | 387,10 | |||
| 12.06.2026 | 17:19:52,356 | 10 | 387,30 | |
| 10 | 387,30 | |||
| 10 | 387,30 | |||
| 12.06.2026 | 17:17:40,671 | 2 | 387,50 | |
| 2 | 387,50 | |||
| 2 | 387,50 | |||
| 12.06.2026 | 17:16:39,764 | 24 | 387,50 | |
| 24 | 387,50 | |||
| 16 | 387,50 | |||
| 8 | 387,50 | |||
| 12.06.2026 | 17:16:26,070 | 1 | 387,30 | |
| 1 | 387,30 | |||
| 1 | 387,30 | |||
| 12.06.2026 | 17:16:05,034 | 3 | 387,10 | |
| 3 | 387,10 | |||
| 3 | 387,10 | |||
| 12.06.2026 | 17:15:26,729 | 1 | 387,30 | |
| 1 | 387,30 | |||
| 1 | 387,30 | |||
| 12.06.2026 | 17:14:12,771 | 3 | 387,30 | |
| 3 | 387,30 | |||
| 3 | 387,30 | |||
| 12.06.2026 | 17:13:44,089 | 2 | 387,20 | |
| 2 | 387,20 | |||
| 2 | 387,20 | |||
| 12.06.2026 | 17:13:16,425 | 2 | 387,20 | |
| 2 | 387,20 | |||
| 2 | 387,20 | |||
| 12.06.2026 | 17:12:03,097 | 150 | 387,20 | |
| 150 | 387,20 | |||
| 150 | 387,20 | |||
| 12.06.2026 | 17:11:56,528 | 2 | 387,30 | |
| 2 | 387,30 | |||
| 2 | 387,30 | |||
| 12.06.2026 | 17:11:19,644 | 3 | 387,20 | |
| 3 | 387,20 | |||
| 3 | 387,20 | |||
| 12.06.2026 | 17:06:42,737 | 25 | 386,70 | |
| 25 | 386,70 | |||
| 25 | 386,70 | |||
| 12.06.2026 | 17:06:40,134 | 5 | 386,70 | |
| 5 | 386,70 | |||
| 5 | 386,70 | |||
| 12.06.2026 | 17:06:10,421 | 3 | 386,90 | |
| 3 | 386,90 | |||
| 3 | 386,90 | |||
| 12.06.2026 | 17:05:57,897 | 2 | 386,90 | |
| 2 | 386,90 | |||
| 2 | 386,90 | |||
| 12.06.2026 | 17:05:30,145 | 10 | 386,70 | |
| 10 | 386,70 | |||
| 10 | 386,70 | |||
| 12.06.2026 | 17:05:16,642 | 60 | 386,90 | |
| 60 | 386,90 | |||
| 60 | 386,90 | |||
| 12.06.2026 | 17:03:21,202 | 1 | 386,90 | |
| 1 | 386,90 | |||
| 1 | 386,90 | |||
| 12.06.2026 | 17:03:09,910 | 3 | 387,00 | |
| 3 | 387,00 | |||
| 3 | 387,00 | |||
| 12.06.2026 | 17:03:04,325 | 5 | 387,10 | |
| 5 | 387,10 | |||
| 5 | 387,10 | |||
| 12.06.2026 | 17:02:10,346 | 11 | 387,10 | |
| 11 | 387,10 | |||
| 11 | 387,10 | |||
| 12.06.2026 | 17:02:10,230 | 43 | 387,10 | |
| 43 | 387,10 | |||
| 43 | 387,10 | |||
| 12.06.2026 | 17:02:10,119 | 10 | 387,10 | |
| 10 | 387,10 | |||
| 10 | 387,10 | |||
| 12.06.2026 | 17:02:07,176 | 400 | 387,10 | |
| 400 | 387,10 | |||
| 400 | 387,10 | |||
| 12.06.2026 | 17:01:44,096 | 4 | 387,10 | |
| 4 | 387,10 | |||
| 4 | 387,10 | |||
| 12.06.2026 | 17:00:35,714 | 1 | 387,20 | |
| 1 | 387,20 | |||
| 1 | 387,20 | |||
| 12.06.2026 | 17:00:16,019 | 10 | 387,20 | |
| 10 | 387,20 | |||
| 10 | 387,20 | |||
| 12.06.2026 | 17:00:10,164 | 3 | 387,10 | |
| 3 | 387,10 | |||
| 3 | 387,10 | |||
| 12.06.2026 | 17:00:06,469 | 2 | 387,00 | |
| 2 | 387,00 | |||
| 2 | 387,00 | |||
| 12.06.2026 | 16:59:28,072 | 5 | 387,00 | |
| 5 | 387,00 | |||
| 5 | 387,00 | |||
| 12.06.2026 | 16:58:53,166 | 1 | 387,00 | |
| 1 | 387,00 | |||
| 1 | 387,00 | |||
| 12.06.2026 | 16:58:25,177 | 8 | 387,10 | |
| 8 | 387,10 | |||
| 8 | 387,10 | |||
| 12.06.2026 | 16:56:35,874 | 4 | 387,10 | |
| 4 | 387,10 | |||
| 4 | 387,10 | |||
| 12.06.2026 | 16:56:19,352 | 30 | 387,10 | |
| 29 | 387,10 | |||
| 30 | 387,10 | |||
| 1 | 387,10 | |||
| 12.06.2026 | 16:56:00,436 | 5 | 386,90 | |
| 5 | 386,90 | |||
| 5 | 386,90 | |||
| 12.06.2026 | 16:54:45,207 | 3 | 386,80 | |
| 3 | 386,80 | |||
| 3 | 386,80 | |||
| 12.06.2026 | 16:54:34,043 | 1 | 386,90 | |
| 1 | 386,90 | |||
| 1 | 386,90 | |||
| 12.06.2026 | 16:54:31,580 | 20 | 386,80 | |
| 20 | 386,80 | |||
| 20 | 386,80 | |||
| 12.06.2026 | 16:52:25,990 | 3 | 386,10 | |
| 3 | 386,10 | |||
| 3 | 386,10 | |||
| 12.06.2026 | 16:52:07,132 | 3 | 386,20 | |
| 3 | 386,20 | |||
| 3 | 386,20 | |||
| 12.06.2026 | 16:50:53,448 | 3 | 386,30 | |
| 3 | 386,30 | |||
| 3 | 386,30 | |||
| 12.06.2026 | 16:50:14,661 | 3 | 386,30 | |
| 3 | 386,30 | |||
| 3 | 386,30 | |||
| 12.06.2026 | 16:49:44,555 | 20 | 386,40 | |
| 20 | 386,40 | |||
| 20 | 386,40 | |||
| 12.06.2026 | 16:48:25,407 | 39 | 386,40 | |
| 39 | 386,40 | |||
| 39 | 386,40 | |||
| 12.06.2026 | 16:47:14,672 | 169 | 386,50 | |
| 169 | 386,50 | |||
| 169 | 386,50 | |||
| 12.06.2026 | 16:45:13,839 | 1 | 386,50 | |
| 1 | 386,50 | |||
| 1 | 386,50 | |||
| 12.06.2026 | 16:45:09,995 | 3 | 386,50 | |
| 3 | 386,50 | |||
| 3 | 386,50 | |||
| 12.06.2026 | 16:45:09,725 | 10 | 386,50 | |
| 10 | 386,50 | |||
| 10 | 386,50 | |||
| 12.06.2026 | 16:45:06,331 | 5 | 386,40 | |
| 5 | 386,40 | |||
| 5 | 386,40 | |||
| 12.06.2026 | 16:42:08,347 | 4 | 386,10 | |
| 4 | 386,10 | |||
| 4 | 386,10 | |||
| 12.06.2026 | 16:40:54,381 | 3 | 386,30 | |
| 3 | 386,30 | |||
| 3 | 386,30 | |||
| 12.06.2026 | 16:39:58,115 | 4 | 386,00 | |
| 4 | 386,00 | |||
| 4 | 386,00 | |||
| 12.06.2026 | 16:39:57,714 | 12 | 386,10 | |
| 12 | 386,10 | |||
| 12 | 386,10 | |||
| 12.06.2026 | 16:38:32,983 | 43 | 386,10 | |
| 43 | 386,10 | |||
| 43 | 386,10 | |||
| 12.06.2026 | 16:38:30,643 | 20 | 385,90 | |
| 20 | 385,90 | |||
| 20 | 385,90 | |||
| 12.06.2026 | 16:38:18,091 | 1 | 386,20 | |
| 1 | 386,20 | |||
| 1 | 386,20 | |||
| 12.06.2026 | 16:36:43,962 | 400 | 386,10 | |
| 400 | 386,10 | |||
| 400 | 386,10 | |||
| 12.06.2026 | 16:36:00,653 | 1 | 386,20 | |
| 1 | 386,20 | |||
| 1 | 386,20 | |||
| 12.06.2026 | 16:34:29,527 | 30 | 386,10 | |
| 30 | 386,10 | |||
| 30 | 386,10 | |||
| 12.06.2026 | 16:33:44,713 | 20 | 386,10 | |
| 20 | 386,10 | |||
| 20 | 386,10 | |||
| 12.06.2026 | 16:33:23,177 | 50 | 386,20 | |
| 50 | 386,20 | |||
| 50 | 386,20 | |||
| 12.06.2026 | 16:32:56,851 | 1 | 386,20 | |
| 1 | 386,20 | |||
| 1 | 386,20 | |||
| 12.06.2026 | 16:32:27,176 | 1 | 385,90 | |
| 1 | 385,90 | |||
| 1 | 385,90 | |||
| 12.06.2026 | 16:31:33,997 | 50 | 386,00 | |
| 50 | 386,00 | |||
| 50 | 386,00 | |||
| 12.06.2026 | 16:30:47,269 | 3 | 386,00 | |
| 3 | 386,00 | |||
| 3 | 386,00 | |||
| 12.06.2026 | 16:30:06,327 | 1 | 385,80 | |
| 1 | 385,80 | |||
| 1 | 385,80 | |||
| 12.06.2026 | 16:29:53,980 | 1 | 385,60 | |
| 1 | 385,60 | |||
| 1 | 385,60 | |||
| 12.06.2026 | 16:28:35,489 | 15 | 385,80 | |
| 15 | 385,80 | |||
| 15 | 385,80 | |||
| 12.06.2026 | 16:27:53,297 | 2 | 385,80 | |
| 2 | 385,80 | |||
| 2 | 385,80 | |||
| 12.06.2026 | 16:27:41,068 | 100 | 385,70 | |
| 100 | 385,70 | |||
| 100 | 385,70 | |||
| 12.06.2026 | 16:26:28,358 | 1 | 385,80 | |
| 1 | 385,80 | |||
| 1 | 385,80 | |||
| 12.06.2026 | 16:26:18,512 | 1 | 385,60 | |
| 1 | 385,60 | |||
| 1 | 385,60 | |||
| 12.06.2026 | 16:25:29,236 | 12 | 385,60 | |
| 12 | 385,60 | |||
| 12 | 385,60 | |||
| 12.06.2026 | 16:25:21,984 | 2 | 385,80 | |
| 2 | 385,80 | |||
| 2 | 385,80 | |||
| 12.06.2026 | 16:25:04,878 | 60 | 385,60 | |
| 60 | 385,60 | |||
| 60 | 385,60 | |||
| 12.06.2026 | 16:24:52,223 | 1 | 385,70 | |
| 1 | 385,70 | |||
| 1 | 385,70 | |||
| 12.06.2026 | 16:24:43,671 | 14 | 385,70 | |
| 14 | 385,70 | |||
| 14 | 385,70 | |||
| 12.06.2026 | 16:24:31,700 | 1 | 385,80 | |
| 1 | 385,80 | |||
| 1 | 385,80 | |||
| 12.06.2026 | 16:24:30,748 | 1 | 385,80 | |
| 1 | 385,80 | |||
| 1 | 385,80 | |||
| 12.06.2026 | 16:23:08,403 | 10 | 385,50 | |
| 10 | 385,50 | |||
| 10 | 385,50 | |||
| 12.06.2026 | 16:22:34,526 | 20 | 385,30 | |
| 20 | 385,30 | |||
| 20 | 385,30 | |||
| 12.06.2026 | 16:22:31,628 | 4 | 385,30 | |
| 4 | 385,30 | |||
| 4 | 385,30 | |||
| 12.06.2026 | 16:22:23,452 | 1 | 385,50 | |
| 1 | 385,50 | |||
| 1 | 385,50 | |||
| 12.06.2026 | 16:22:01,027 | 5 | 385,50 | |
| 5 | 385,50 | |||
| 5 | 385,50 | |||
| 12.06.2026 | 16:21:48,330 | 3 | 385,40 | |
| 3 | 385,40 | |||
| 3 | 385,40 | |||
| 12.06.2026 | 16:21:41,411 | 50 | 385,30 | |
| 50 | 385,30 | |||
| 50 | 385,30 | |||
| 12.06.2026 | 16:21:04,826 | 3 | 385,30 | |
| 3 | 385,30 | |||
| 3 | 385,30 | |||
| 12.06.2026 | 16:18:46,100 | 5 | 385,50 | |
| 5 | 385,50 | |||
| 5 | 385,50 | |||
| 12.06.2026 | 16:18:43,178 | 2 | 385,50 | |
| 2 | 385,50 | |||
| 2 | 385,50 | |||
| 12.06.2026 | 16:17:48,724 | 2 | 385,70 | |
| 2 | 385,70 | |||
| 2 | 385,70 | |||
| 12.06.2026 | 16:17:19,927 | 5 | 385,90 | |
| 5 | 385,90 | |||
| 5 | 385,90 | |||
| 12.06.2026 | 16:16:27,181 | 200 | 385,70 | |
| 200 | 385,70 | |||
| 200 | 385,70 | |||
| 12.06.2026 | 16:15:56,122 | 10 | 385,50 | |
| 10 | 385,50 | |||
| 10 | 385,50 | |||
| 12.06.2026 | 16:15:43,402 | 40 | 385,50 | |
| 40 | 385,50 | |||
| 40 | 385,50 | |||
| 12.06.2026 | 16:15:33,905 | 375 | 385,30 | |
| 375 | 385,30 | |||
| 375 | 385,30 | |||
| 12.06.2026 | 16:15:25,032 | 125 | 385,40 | |
| 125 | 385,40 | |||
| 125 | 385,40 | |||
| 12.06.2026 | 16:14:23,809 | 46 | 385,40 | |
| 46 | 385,40 | |||
| 46 | 385,40 | |||
| 12.06.2026 | 16:12:21,077 | 5 | 385,50 | |
| 5 | 385,50 | |||
| 5 | 385,50 | |||
| 12.06.2026 | 16:11:02,727 | 8 | 385,40 | |
| 8 | 385,40 | |||
| 8 | 385,40 | |||
| 12.06.2026 | 16:10:19,893 | 100 | 385,60 | |
| 100 | 385,60 | |||
| 100 | 385,60 | |||
| 12.06.2026 | 16:09:07,679 | 1 | 385,50 | |
| 1 | 385,50 | |||
| 1 | 385,50 | |||
| 12.06.2026 | 16:07:36,047 | 1 | 385,70 | |
| 1 | 385,70 | |||
| 1 | 385,70 | |||
| 12.06.2026 | 16:06:43,419 | 7 | 385,50 | |
| 7 | 385,50 | |||
| 7 | 385,50 | |||
| 12.06.2026 | 16:06:13,213 | 50 | 385,60 | |
| 50 | 385,60 | |||
| 50 | 385,60 | |||
| 12.06.2026 | 16:06:10,152 | 3 | 385,50 | |
| 3 | 385,50 | |||
| 3 | 385,50 | |||
| 12.06.2026 | 16:06:03,257 | 25 | 385,50 | |
| 25 | 385,50 | |||
| 25 | 385,50 | |||
| 12.06.2026 | 16:05:59,025 | 60 | 385,50 | |
| 60 | 385,50 | |||
| 60 | 385,50 | |||
| 12.06.2026 | 16:05:51,207 | 36 | 385,60 | |
| 36 | 385,60 | |||
| 36 | 385,60 | |||
| 12.06.2026 | 16:03:45,099 | 3 | 385,60 | |
| 3 | 385,60 | |||
| 3 | 385,60 | |||
| 12.06.2026 | 16:03:43,164 | 2 | 385,60 | |
| 2 | 385,60 | |||
| 2 | 385,60 | |||
| 12.06.2026 | 16:03:17,440 | 1 | 385,70 | |
| 1 | 385,70 | |||
| 1 | 385,70 | |||
| 12.06.2026 | 16:02:39,557 | 3 | 385,90 | |
| 3 | 385,90 | |||
| 3 | 385,90 | |||
| 12.06.2026 | 16:02:24,630 | 100 | 385,90 | |
| 100 | 385,90 | |||
| 100 | 385,90 | |||
| 12.06.2026 | 16:02:14,901 | 50 | 386,10 | |
| 50 | 386,10 | |||
| 50 | 386,10 | |||
| 12.06.2026 | 16:00:59,029 | 50 | 386,00 | |
| 50 | 386,00 | |||
| 50 | 386,00 | |||
| 12.06.2026 | 16:00:05,954 | 1 | 385,90 | |
| 1 | 385,90 | |||
| 1 | 385,90 | |||
| 12.06.2026 | 16:00:01,716 | 1 | 385,90 | |
| 1 | 385,90 | |||
| 1 | 385,90 | |||
| 12.06.2026 | 15:59:34,635 | 25 | 385,70 | |
| 25 | 385,70 | |||
| 25 | 385,70 | |||
| 12.06.2026 | 15:59:08,838 | 100 | 386,00 | |
| 100 | 386,00 | |||
| 100 | 386,00 | |||
| 12.06.2026 | 15:58:57,143 | 3 | 386,00 | |
| 3 | 386,00 | |||
| 3 | 386,00 | |||
| 12.06.2026 | 15:57:45,703 | 5 | 386,00 | |
| 5 | 386,00 | |||
| 5 | 386,00 | |||
| 12.06.2026 | 15:57:39,039 | 13 | 386,00 | |
| 13 | 386,00 | |||
| 13 | 386,00 | |||
| 12.06.2026 | 15:57:31,158 | 3 | 386,20 | |
| 3 | 386,20 | |||
| 3 | 386,20 | |||
| 12.06.2026 | 15:56:36,544 | 70 | 386,20 | |
| 70 | 386,20 | |||
| 70 | 386,20 | |||
| 12.06.2026 | 15:56:32,219 | 20 | 386,20 | |
| 20 | 386,20 | |||
| 20 | 386,20 | |||
| 12.06.2026 | 15:56:26,871 | 3 | 386,40 | |
| 3 | 386,40 | |||
| 3 | 386,40 | |||
| 12.06.2026 | 15:56:04,501 | 15 | 386,20 | |
| 15 | 386,20 | |||
| 15 | 386,20 | |||
| 12.06.2026 | 15:55:51,066 | 20 | 386,00 | |
| 20 | 386,00 | |||
| 20 | 386,00 | |||
| 12.06.2026 | 15:54:06,389 | 2 | 386,10 | |
| 2 | 386,10 | |||
| 2 | 386,10 | |||
| 12.06.2026 | 15:53:53,410 | 125 | 386,30 | |
| 125 | 386,30 | |||
| 125 | 386,30 | |||
| 12.06.2026 | 15:53:53,154 | 10 | 386,30 | |
| 10 | 386,30 | |||
| 10 | 386,30 | |||
| 12.06.2026 | 15:53:44,753 | 100 | 386,10 | |
| 100 | 386,10 | |||
| 100 | 386,10 | |||
| 12.06.2026 | 15:53:06,087 | 360 | 385,70 | |
| 360 | 385,70 | |||
| 360 | 385,70 | |||
| 12.06.2026 | 15:53:04,015 | 25 | 385,70 | |
| 25 | 385,70 | |||
| 25 | 385,70 | |||
| 12.06.2026 | 15:50:59,478 | 50 | 385,90 | |
| 50 | 385,90 | |||
| 50 | 385,90 | |||
| 12.06.2026 | 15:50:58,481 | 17 | 385,80 | |
| 17 | 385,80 | |||
| 17 | 385,80 | |||
| 12.06.2026 | 15:49:59,273 | 2 | 386,30 | |
| 2 | 386,30 | |||
| 2 | 386,30 | |||
| 12.06.2026 | 15:48:14,430 | 190 | 386,30 | |
| 190 | 386,30 | |||
| 190 | 386,30 | |||
| 12.06.2026 | 15:48:11,984 | 250 | 386,10 | |
| 250 | 386,10 | |||
| 250 | 386,10 | |||
| 12.06.2026 | 15:47:34,411 | 5 | 386,10 | |
| 5 | 386,10 | |||
| 5 | 386,10 | |||
| 12.06.2026 | 15:46:40,302 | 19 | 386,10 | |
| 19 | 386,10 | |||
| 19 | 386,10 | |||
| 12.06.2026 | 15:45:44,055 | 1 | 386,40 | |
| 1 | 386,40 | |||
| 1 | 386,40 | |||
| 12.06.2026 | 15:44:39,789 | 5 | 386,30 | |
| 5 | 386,30 | |||
| 5 | 386,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A Bid: 139,34 / Ask: 140,00Stückzahl: 786 612
0,00%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 139,34 / Ask: 140,00
Umsatz: 112 422 TEUR -
Micron Technology Inc.
Bid: 848,10 / Ask: 850,30
Umsatz: 60 193 TEUR -
SK Hynix Inc.
Bid: 1 275,00
Ask: 1 280,00
Umsatz: 43 704 TEUR -
Siemens Energy AG
Bid: 153,00 / Ask: 153,46
Umsatz: 41 058 TEUR -
SAP SE
Bid: 141,46 / Ask: 141,80
Umsatz: 36 279 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.06.2026 @ 22:00:00
Letzte Aktualisierung:
12.06.2026 @ 22:00:00