Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1428
1157
414,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:57:08,725 | 15 | 414,30 | |
| 15 | 414,30 | |||
| 5 | 414,30 | |||
| 10 | 414,30 | |||
| 01.07.2026 | 21:55:56,250 | 3 | 413,50 | |
| 3 | 413,50 | |||
| 3 | 413,50 | |||
| 01.07.2026 | 21:53:45,314 | 9 | 413,40 | |
| 9 | 413,40 | |||
| 9 | 413,40 | |||
| 01.07.2026 | 21:48:50,218 | 5 | 414,30 | |
| 5 | 414,30 | |||
| 5 | 414,30 | |||
| 01.07.2026 | 21:48:28,996 | 25 | 413,50 | |
| 25 | 413,50 | |||
| 25 | 413,50 | |||
| 01.07.2026 | 21:45:37,470 | 22 | 414,30 | |
| 13 | 414,30 | |||
| 9 | 414,30 | |||
| 22 | 414,30 | |||
| 01.07.2026 | 21:45:14,318 | 2 | 414,30 | |
| 2 | 414,30 | |||
| 2 | 414,30 | |||
| 01.07.2026 | 21:44:41,756 | 5 | 414,30 | |
| 5 | 414,30 | |||
| 5 | 414,30 | |||
| 01.07.2026 | 21:44:17,595 | 7 | 414,30 | |
| 7 | 414,30 | |||
| 7 | 414,30 | |||
| 01.07.2026 | 21:44:05,749 | 7 | 414,30 | |
| 7 | 414,30 | |||
| 7 | 414,30 | |||
| 01.07.2026 | 21:37:27,248 | 4 | 414,30 | |
| 4 | 414,30 | |||
| 4 | 414,30 | |||
| 01.07.2026 | 21:35:49,048 | 35 | 414,30 | |
| 35 | 414,30 | |||
| 35 | 414,30 | |||
| 01.07.2026 | 21:35:44,986 | 50 | 414,30 | |
| 50 | 414,30 | |||
| 50 | 414,30 | |||
| 01.07.2026 | 21:35:44,914 | 65 | 414,30 | |
| 50 | 414,30 | |||
| 65 | 414,30 | |||
| 15 | 414,30 | |||
| 01.07.2026 | 21:35:23,282 | 60 | 413,40 | |
| 60 | 413,40 | |||
| 15 | 413,40 | |||
| 5 | 413,40 | |||
| 25 | 413,40 | |||
| 15 | 413,40 | |||
| 01.07.2026 | 21:34:30,827 | 10 | 413,50 | |
| 10 | 413,50 | |||
| 10 | 413,50 | |||
| 01.07.2026 | 21:33:41,734 | 3 | 414,30 | |
| 3 | 414,30 | |||
| 3 | 414,30 | |||
| 01.07.2026 | 21:33:11,810 | 2 | 414,30 | |
| 2 | 414,30 | |||
| 2 | 414,30 | |||
| 01.07.2026 | 21:29:33,820 | 2 | 413,40 | |
| 2 | 413,40 | |||
| 2 | 413,40 | |||
| 01.07.2026 | 21:20:13,489 | 5 | 413,40 | |
| 5 | 413,40 | |||
| 5 | 413,40 | |||
| 01.07.2026 | 21:20:03,242 | 11 | 414,20 | |
| 5 | 414,20 | |||
| 6 | 414,20 | |||
| 11 | 414,20 | |||
| 01.07.2026 | 21:17:08,239 | 10 | 413,40 | |
| 5 | 413,40 | |||
| 5 | 413,40 | |||
| 10 | 413,40 | |||
| 01.07.2026 | 21:16:29,365 | 7 | 414,20 | |
| 7 | 414,20 | |||
| 7 | 414,20 | |||
| 01.07.2026 | 21:16:07,326 | 25 | 414,30 | |
| 15 | 414,30 | |||
| 10 | 414,30 | |||
| 25 | 414,30 | |||
| 01.07.2026 | 21:15:27,401 | 10 | 413,40 | |
| 10 | 413,40 | |||
| 10 | 413,40 | |||
| 01.07.2026 | 21:14:45,671 | 50 | 413,90 | |
| 15 | 413,90 | |||
| 10 | 413,90 | |||
| 25 | 413,90 | |||
| 50 | 413,90 | |||
| 01.07.2026 | 21:14:03,378 | 1 | 413,90 | |
| 1 | 413,90 | |||
| 1 | 413,90 | |||
| 01.07.2026 | 21:09:38,471 | 14 | 414,30 | |
| 14 | 414,30 | |||
| 14 | 414,30 | |||
| 01.07.2026 | 21:09:38,082 | 10 | 413,10 | |
| 10 | 413,10 | |||
| 5 | 413,10 | |||
| 5 | 413,10 | |||
| 01.07.2026 | 21:09:07,616 | 80 | 413,60 | |
| 25 | 413,60 | |||
| 40 | 413,60 | |||
| 15 | 413,60 | |||
| 80 | 413,60 | |||
| 01.07.2026 | 21:04:24,649 | 1 | 414,30 | |
| 1 | 414,30 | |||
| 1 | 414,30 | |||
| 01.07.2026 | 20:59:29,871 | 1 | 413,60 | |
| 1 | 413,60 | |||
| 1 | 413,60 | |||
| 01.07.2026 | 20:57:18,784 | 2 | 414,30 | |
| 2 | 414,30 | |||
| 2 | 414,30 | |||
| 01.07.2026 | 20:57:18,057 | 18 | 414,30 | |
| 18 | 414,30 | |||
| 18 | 414,30 | |||
| 01.07.2026 | 20:54:26,700 | 1 | 414,30 | |
| 1 | 414,30 | |||
| 1 | 414,30 | |||
| 01.07.2026 | 20:54:12,021 | 3 | 413,50 | |
| 3 | 413,50 | |||
| 3 | 413,50 | |||
| 01.07.2026 | 20:53:59,887 | 20 | 413,60 | |
| 13 | 413,60 | |||
| 7 | 413,60 | |||
| 20 | 413,60 | |||
| 01.07.2026 | 20:53:48,541 | 1 | 414,30 | |
| 1 | 414,30 | |||
| 1 | 414,30 | |||
| 01.07.2026 | 20:53:07,324 | 6 | 413,60 | |
| 6 | 413,60 | |||
| 6 | 413,60 | |||
| 01.07.2026 | 20:52:20,080 | 9 | 413,60 | |
| 4 | 413,60 | |||
| 9 | 413,60 | |||
| 2 | 413,60 | |||
| 3 | 413,60 | |||
| 01.07.2026 | 20:52:08,750 | 1 | 414,30 | |
| 1 | 414,30 | |||
| 1 | 414,30 | |||
| 01.07.2026 | 20:50:09,312 | 1 | 414,30 | |
| 1 | 414,30 | |||
| 1 | 414,30 | |||
| 01.07.2026 | 20:48:46,648 | 1 | 414,30 | |
| 1 | 414,30 | |||
| 1 | 414,30 | |||
| 01.07.2026 | 20:48:46,007 | 7 | 414,30 | |
| 7 | 414,30 | |||
| 7 | 414,30 | |||
| 01.07.2026 | 20:47:13,514 | 6 | 414,30 | |
| 6 | 414,30 | |||
| 1 | 414,30 | |||
| 5 | 414,30 | |||
| 01.07.2026 | 20:42:20,782 | 6 | 413,50 | |
| 6 | 413,50 | |||
| 5 | 413,50 | |||
| 1 | 413,50 | |||
| 01.07.2026 | 20:41:14,409 | 1 | 414,30 | |
| 1 | 414,30 | |||
| 1 | 414,30 | |||
| 01.07.2026 | 20:40:08,590 | 3 | 413,50 | |
| 3 | 413,50 | |||
| 3 | 413,50 | |||
| 01.07.2026 | 20:39:08,589 | 1 | 414,30 | |
| 1 | 414,30 | |||
| 1 | 414,30 | |||
| 01.07.2026 | 20:35:49,439 | 1 | 414,30 | |
| 1 | 414,30 | |||
| 1 | 414,30 | |||
| 01.07.2026 | 20:35:33,113 | 1 | 413,30 | |
| 1 | 413,30 | |||
| 1 | 413,30 | |||
| 01.07.2026 | 20:35:23,633 | 2 | 413,30 | |
| 2 | 413,30 | |||
| 2 | 413,30 | |||
| 01.07.2026 | 20:33:08,791 | 50 | 414,20 | |
| 25 | 414,20 | |||
| 20 | 414,20 | |||
| 5 | 414,20 | |||
| 50 | 414,20 | |||
| 01.07.2026 | 20:32:14,816 | 2 | 414,20 | |
| 2 | 414,20 | |||
| 2 | 414,20 | |||
| 01.07.2026 | 20:32:14,117 | 47 | 413,90 | |
| 47 | 413,90 | |||
| 32 | 413,90 | |||
| 15 | 413,90 | |||
| 01.07.2026 | 20:23:37,605 | 5 | 414,20 | |
| 5 | 414,20 | |||
| 5 | 414,20 | |||
| 01.07.2026 | 20:21:15,821 | 20 | 413,10 | |
| 20 | 413,10 | |||
| 5 | 413,10 | |||
| 15 | 413,10 | |||
| 01.07.2026 | 20:20:01,289 | 2 | 413,90 | |
| 2 | 413,90 | |||
| 1 | 413,90 | |||
| 1 | 413,90 | |||
| 01.07.2026 | 20:17:44,397 | 9 | 412,90 | |
| 9 | 412,90 | |||
| 2 | 412,90 | |||
| 7 | 412,90 | |||
| 01.07.2026 | 20:10:15,821 | 12 | 413,40 | |
| 12 | 413,40 | |||
| 12 | 413,40 | |||
| 01.07.2026 | 20:09:19,609 | 10 | 414,30 | |
| 10 | 414,30 | |||
| 10 | 414,30 | |||
| 01.07.2026 | 20:08:37,459 | 3 | 414,30 | |
| 3 | 414,30 | |||
| 3 | 414,30 | |||
| 01.07.2026 | 20:08:04,681 | 25 | 413,40 | |
| 25 | 413,40 | |||
| 25 | 413,40 | |||
| 01.07.2026 | 20:07:57,847 | 5 | 413,40 | |
| 5 | 413,40 | |||
| 5 | 413,40 | |||
| 01.07.2026 | 20:04:03,750 | 4 | 413,40 | |
| 4 | 413,40 | |||
| 4 | 413,40 | |||
| 01.07.2026 | 20:03:26,955 | 33 | 414,20 | |
| 25 | 414,20 | |||
| 33 | 414,20 | |||
| 8 | 414,20 | |||
| 01.07.2026 | 20:02:44,446 | 47 | 414,00 | |
| 7 | 414,00 | |||
| 25 | 414,00 | |||
| 47 | 414,00 | |||
| 15 | 414,00 | |||
| 01.07.2026 | 19:55:46,712 | 87 | 413,90 | |
| 87 | 413,90 | |||
| 87 | 413,90 | |||
| 01.07.2026 | 19:55:18,450 | 68 | 413,90 | |
| 1 | 413,90 | |||
| 50 | 413,90 | |||
| 68 | 413,90 | |||
| 15 | 413,90 | |||
| 2 | 413,90 | |||
| 01.07.2026 | 19:51:48,127 | 30 | 413,40 | |
| 15 | 413,40 | |||
| 30 | 413,40 | |||
| 15 | 413,40 | |||
| 01.07.2026 | 19:49:24,318 | 5 | 413,40 | |
| 5 | 413,40 | |||
| 5 | 413,40 | |||
| 01.07.2026 | 19:48:41,959 | 3 | 413,40 | |
| 3 | 413,40 | |||
| 3 | 413,40 | |||
| 01.07.2026 | 19:48:15,643 | 1 | 414,00 | |
| 1 | 414,00 | |||
| 1 | 414,00 | |||
| 01.07.2026 | 19:43:47,677 | 50 | 414,30 | |
| 20 | 414,30 | |||
| 15 | 414,30 | |||
| 15 | 414,30 | |||
| 50 | 414,30 | |||
| 01.07.2026 | 19:43:47,217 | 5 | 412,50 | |
| 5 | 412,50 | |||
| 5 | 412,50 | |||
| 01.07.2026 | 19:43:36,599 | 881 | 412,50 | |
| 25 | 412,50 | |||
| 25 | 412,50 | |||
| 25 | 412,50 | |||
| 44 | 412,50 | |||
| 92 | 412,50 | |||
| 670 | 412,50 | |||
| 881 | 412,50 | |||
| 01.07.2026 | 19:43:24,764 | 50 | 413,50 | |
| 50 | 413,50 | |||
| 50 | 413,50 | |||
| 01.07.2026 | 19:43:24,716 | 68 | 413,50 | |
| 68 | 413,50 | |||
| 50 | 413,50 | |||
| 3 | 413,50 | |||
| 15 | 413,50 | |||
| 01.07.2026 | 19:43:19,945 | 2 | 414,30 | |
| 2 | 414,30 | |||
| 2 | 414,30 | |||
| 01.07.2026 | 19:43:04,123 | 10 | 414,30 | |
| 10 | 414,30 | |||
| 10 | 414,30 | |||
| 01.07.2026 | 19:42:52,857 | 30 | 413,60 | |
| 30 | 413,60 | |||
| 15 | 413,60 | |||
| 15 | 413,60 | |||
| 01.07.2026 | 19:42:21,102 | 15 | 414,40 | |
| 15 | 414,40 | |||
| 15 | 414,40 | |||
| 01.07.2026 | 19:40:47,652 | 2 | 413,50 | |
| 2 | 413,50 | |||
| 2 | 413,50 | |||
| 01.07.2026 | 19:40:17,042 | 50 | 414,40 | |
| 50 | 414,40 | |||
| 50 | 414,40 | |||
| 01.07.2026 | 19:40:03,379 | 3 | 413,50 | |
| 3 | 413,50 | |||
| 3 | 413,50 | |||
| 01.07.2026 | 19:38:51,002 | 1 | 414,40 | |
| 1 | 414,40 | |||
| 1 | 414,40 | |||
| 01.07.2026 | 19:37:56,145 | 12 | 414,40 | |
| 12 | 414,40 | |||
| 12 | 414,40 | |||
| 01.07.2026 | 19:37:24,490 | 1 | 414,40 | |
| 1 | 414,40 | |||
| 1 | 414,40 | |||
| 01.07.2026 | 19:35:04,518 | 500 | 413,50 | |
| 15 | 413,50 | |||
| 180 | 413,50 | |||
| 305 | 413,50 | |||
| 500 | 413,50 | |||
| 01.07.2026 | 19:33:18,510 | 50 | 414,40 | |
| 25 | 414,40 | |||
| 25 | 414,40 | |||
| 50 | 414,40 | |||
| 01.07.2026 | 19:33:13,966 | 64 | 414,30 | |
| 24 | 414,30 | |||
| 35 | 414,30 | |||
| 64 | 414,30 | |||
| 5 | 414,30 | |||
| 01.07.2026 | 19:33:07,200 | 50 | 414,20 | |
| 50 | 414,20 | |||
| 50 | 414,20 | |||
| 01.07.2026 | 19:30:45,401 | 384 | 414,00 | |
| 30 | 414,00 | |||
| 84 | 414,00 | |||
| 200 | 414,00 | |||
| 384 | 414,00 | |||
| 70 | 414,00 | |||
| 01.07.2026 | 19:30:25,836 | 50 | 413,90 | |
| 50 | 413,90 | |||
| 50 | 413,90 | |||
| 01.07.2026 | 19:28:09,336 | 20 | 413,90 | |
| 20 | 413,90 | |||
| 20 | 413,90 | |||
| 01.07.2026 | 19:27:08,815 | 50 | 413,90 | |
| 50 | 413,90 | |||
| 50 | 413,90 | |||
| 01.07.2026 | 19:23:09,842 | 1 | 413,30 | |
| 1 | 413,30 | |||
| 1 | 413,30 | |||
| 01.07.2026 | 19:21:46,687 | 3 | 413,30 | |
| 3 | 413,30 | |||
| 3 | 413,30 | |||
| 01.07.2026 | 19:20:52,441 | 50 | 413,90 | |
| 50 | 413,90 | |||
| 50 | 413,90 | |||
| 01.07.2026 | 19:20:49,705 | 1 | 413,90 | |
| 1 | 413,90 | |||
| 1 | 413,90 | |||
| 01.07.2026 | 19:20:30,518 | 2 | 413,90 | |
| 2 | 413,90 | |||
| 2 | 413,90 | |||
| 01.07.2026 | 19:19:03,892 | 1 | 413,90 | |
| 1 | 413,90 | |||
| 1 | 413,90 | |||
| 01.07.2026 | 19:18:40,482 | 1 | 413,90 | |
| 1 | 413,90 | |||
| 1 | 413,90 | |||
| 01.07.2026 | 19:17:40,256 | 1 | 413,20 | |
| 1 | 413,20 | |||
| 1 | 413,20 | |||
| 01.07.2026 | 19:17:11,129 | 1 | 413,90 | |
| 1 | 413,90 | |||
| 1 | 413,90 | |||
| 01.07.2026 | 19:12:06,972 | 1 | 413,90 | |
| 1 | 413,90 | |||
| 1 | 413,90 | |||
| 01.07.2026 | 19:11:00,072 | 1 | 413,90 | |
| 1 | 413,90 | |||
| 1 | 413,90 | |||
| 01.07.2026 | 19:10:29,338 | 5 | 413,90 | |
| 5 | 413,90 | |||
| 5 | 413,90 | |||
| 01.07.2026 | 19:04:09,620 | 1 | 412,90 | |
| 1 | 412,90 | |||
| 1 | 412,90 | |||
| 01.07.2026 | 19:02:36,169 | 10 | 413,90 | |
| 10 | 413,90 | |||
| 10 | 413,90 | |||
| 01.07.2026 | 19:02:31,571 | 50 | 413,90 | |
| 50 | 413,90 | |||
| 10 | 413,90 | |||
| 15 | 413,90 | |||
| 25 | 413,90 | |||
| 01.07.2026 | 19:01:51,202 | 15 | 412,90 | |
| 15 | 412,90 | |||
| 15 | 412,90 | |||
| 01.07.2026 | 19:01:49,930 | 1 | 413,90 | |
| 1 | 413,90 | |||
| 1 | 413,90 | |||
| 01.07.2026 | 19:01:48,029 | 1 | 413,90 | |
| 1 | 413,90 | |||
| 1 | 413,90 | |||
| 01.07.2026 | 19:01:10,029 | 1 | 412,90 | |
| 1 | 412,90 | |||
| 1 | 412,90 | |||
| 01.07.2026 | 19:00:15,608 | 10 | 413,90 | |
| 10 | 413,90 | |||
| 10 | 413,90 | |||
| 01.07.2026 | 18:59:59,889 | 179 | 413,20 | |
| 175 | 413,20 | |||
| 179 | 413,20 | |||
| 4 | 413,20 | |||
| 01.07.2026 | 18:59:50,827 | 50 | 413,10 | |
| 50 | 413,10 | |||
| 50 | 413,10 | |||
| 01.07.2026 | 18:59:26,786 | 50 | 413,30 | |
| 50 | 413,30 | |||
| 50 | 413,30 | |||
| 01.07.2026 | 18:58:29,001 | 21 | 412,90 | |
| 21 | 412,90 | |||
| 21 | 412,90 | |||
| 01.07.2026 | 18:58:28,931 | 50 | 412,90 | |
| 10 | 412,90 | |||
| 50 | 412,90 | |||
| 15 | 412,90 | |||
| 25 | 412,90 | |||
| 01.07.2026 | 18:57:49,366 | 10 | 413,30 | |
| 10 | 413,30 | |||
| 10 | 413,30 | |||
| 01.07.2026 | 18:57:39,027 | 3 | 413,10 | |
| 3 | 413,10 | |||
| 3 | 413,10 | |||
| 01.07.2026 | 18:56:44,954 | 5 | 413,90 | |
| 5 | 413,90 | |||
| 5 | 413,90 | |||
| 01.07.2026 | 18:56:17,080 | 24 | 413,20 | |
| 20 | 413,20 | |||
| 4 | 413,20 | |||
| 24 | 413,20 | |||
| 01.07.2026 | 18:53:18,475 | 10 | 413,80 | |
| 10 | 413,80 | |||
| 10 | 413,80 | |||
| 01.07.2026 | 18:51:15,187 | 1 | 413,90 | |
| 1 | 413,90 | |||
| 1 | 413,90 | |||
| 01.07.2026 | 18:50:17,629 | 409 | 413,60 | |
| 409 | 413,60 | |||
| 409 | 413,60 | |||
| 01.07.2026 | 18:49:57,366 | 121 | 413,60 | |
| 5 | 413,60 | |||
| 41 | 413,60 | |||
| 25 | 413,60 | |||
| 50 | 413,60 | |||
| 121 | 413,60 | |||
| 01.07.2026 | 18:44:52,675 | 50 | 413,90 | |
| 50 | 413,90 | |||
| 50 | 413,90 | |||
| 01.07.2026 | 18:43:31,129 | 10 | 413,90 | |
| 10 | 413,90 | |||
| 10 | 413,90 | |||
| 01.07.2026 | 18:40:51,063 | 2 | 413,70 | |
| 2 | 413,70 | |||
| 2 | 413,70 | |||
| 01.07.2026 | 18:37:28,939 | 1 | 413,70 | |
| 1 | 413,70 | |||
| 1 | 413,70 | |||
| 01.07.2026 | 18:36:53,363 | 15 | 413,70 | |
| 10 | 413,70 | |||
| 5 | 413,70 | |||
| 15 | 413,70 | |||
| 01.07.2026 | 18:33:36,197 | 50 | 413,90 | |
| 50 | 413,90 | |||
| 50 | 413,90 | |||
| 01.07.2026 | 18:31:49,549 | 10 | 413,90 | |
| 10 | 413,90 | |||
| 10 | 413,90 | |||
| 01.07.2026 | 18:29:35,352 | 1 | 413,70 | |
| 1 | 413,70 | |||
| 1 | 413,70 | |||
| 01.07.2026 | 18:29:01,711 | 50 | 413,90 | |
| 50 | 413,90 | |||
| 50 | 413,90 | |||
| 01.07.2026 | 18:28:17,240 | 50 | 413,90 | |
| 50 | 413,90 | |||
| 50 | 413,90 | |||
| 01.07.2026 | 18:28:11,515 | 20 | 413,70 | |
| 20 | 413,70 | |||
| 20 | 413,70 | |||
| 01.07.2026 | 18:28:04,868 | 1 | 413,90 | |
| 1 | 413,90 | |||
| 1 | 413,90 | |||
| 01.07.2026 | 18:28:01,490 | 36 | 413,90 | |
| 36 | 413,90 | |||
| 36 | 413,90 | |||
| 01.07.2026 | 18:27:31,831 | 3 | 413,90 | |
| 3 | 413,90 | |||
| 3 | 413,90 | |||
| 01.07.2026 | 18:26:31,762 | 20 | 413,90 | |
| 20 | 413,90 | |||
| 20 | 413,90 | |||
| 01.07.2026 | 18:24:01,604 | 5 | 413,90 | |
| 5 | 413,90 | |||
| 5 | 413,90 | |||
| 01.07.2026 | 18:23:34,930 | 3 | 413,90 | |
| 3 | 413,90 | |||
| 3 | 413,90 | |||
| 01.07.2026 | 18:20:21,879 | 3 | 413,90 | |
| 3 | 413,90 | |||
| 3 | 413,90 | |||
| 01.07.2026 | 18:19:08,717 | 20 | 413,60 | |
| 20 | 413,60 | |||
| 20 | 413,60 | |||
| 01.07.2026 | 18:17:33,141 | 13 | 413,60 | |
| 13 | 413,60 | |||
| 4 | 413,60 | |||
| 9 | 413,60 | |||
| 01.07.2026 | 18:16:44,826 | 20 | 413,60 | |
| 20 | 413,60 | |||
| 20 | 413,60 | |||
| 01.07.2026 | 18:16:25,141 | 50 | 413,60 | |
| 50 | 413,60 | |||
| 50 | 413,60 | |||
| 01.07.2026 | 18:15:13,080 | 20 | 413,60 | |
| 20 | 413,60 | |||
| 20 | 413,60 | |||
| 01.07.2026 | 18:15:12,905 | 30 | 413,60 | |
| 30 | 413,60 | |||
| 30 | 413,60 | |||
| 01.07.2026 | 18:14:35,898 | 333 | 413,60 | |
| 1 | 413,60 | |||
| 332 | 413,60 | |||
| 330 | 413,60 | |||
| 3 | 413,60 | |||
| 01.07.2026 | 18:13:36,966 | 50 | 413,60 | |
| 50 | 413,60 | |||
| 50 | 413,60 | |||
| 01.07.2026 | 18:13:36,874 | 120 | 413,60 | |
| 50 | 413,60 | |||
| 70 | 413,60 | |||
| 120 | 413,60 | |||
| 01.07.2026 | 18:13:15,490 | 34 | 413,90 | |
| 34 | 413,90 | |||
| 34 | 413,90 | |||
| 01.07.2026 | 18:13:10,772 | 1 | 413,90 | |
| 1 | 413,90 | |||
| 1 | 413,90 | |||
| 01.07.2026 | 18:12:56,746 | 5 | 413,90 | |
| 5 | 413,90 | |||
| 5 | 413,90 | |||
| 01.07.2026 | 18:11:57,685 | 20 | 413,90 | |
| 20 | 413,90 | |||
| 20 | 413,90 | |||
| 01.07.2026 | 18:09:21,921 | 2 | 413,90 | |
| 2 | 413,90 | |||
| 2 | 413,90 | |||
| 01.07.2026 | 18:09:12,054 | 30 | 413,60 | |
| 30 | 413,60 | |||
| 30 | 413,60 | |||
| 01.07.2026 | 18:07:28,540 | 10 | 413,60 | |
| 10 | 413,60 | |||
| 10 | 413,60 | |||
| 01.07.2026 | 18:07:14,355 | 23 | 413,90 | |
| 22 | 413,90 | |||
| 23 | 413,90 | |||
| 1 | 413,90 | |||
| 01.07.2026 | 18:05:58,519 | 50 | 413,90 | |
| 50 | 413,90 | |||
| 50 | 413,90 | |||
| 01.07.2026 | 18:05:56,784 | 50 | 413,90 | |
| 50 | 413,90 | |||
| 50 | 413,90 | |||
| 01.07.2026 | 18:05:54,249 | 4 | 413,60 | |
| 4 | 413,60 | |||
| 4 | 413,60 | |||
| 01.07.2026 | 18:05:53,038 | 3 | 413,90 | |
| 3 | 413,90 | |||
| 3 | 413,90 | |||
| 01.07.2026 | 18:04:41,587 | 1 | 413,90 | |
| 1 | 413,90 | |||
| 1 | 413,90 | |||
| 01.07.2026 | 18:03:34,820 | 10 | 413,60 | |
| 10 | 413,60 | |||
| 10 | 413,60 | |||
| 01.07.2026 | 18:03:28,542 | 40 | 413,90 | |
| 40 | 413,90 | |||
| 40 | 413,90 | |||
| 01.07.2026 | 18:02:48,778 | 1 | 413,90 | |
| 1 | 413,90 | |||
| 1 | 413,90 | |||
| 01.07.2026 | 17:59:48,253 | 15 | 413,60 | |
| 15 | 413,60 | |||
| 15 | 413,60 | |||
| 01.07.2026 | 17:59:37,458 | 12 | 413,90 | |
| 12 | 413,90 | |||
| 12 | 413,90 | |||
| 01.07.2026 | 17:59:23,478 | 2 | 413,60 | |
| 2 | 413,60 | |||
| 2 | 413,60 | |||
| 01.07.2026 | 17:59:16,375 | 12 | 413,90 | |
| 12 | 413,90 | |||
| 12 | 413,90 | |||
| 01.07.2026 | 17:59:02,497 | 50 | 413,90 | |
| 50 | 413,90 | |||
| 50 | 413,90 | |||
| 01.07.2026 | 17:58:42,593 | 2 | 413,90 | |
| 2 | 413,90 | |||
| 2 | 413,90 | |||
| 01.07.2026 | 17:57:55,069 | 6 | 413,90 | |
| 6 | 413,90 | |||
| 6 | 413,90 | |||
| 01.07.2026 | 17:57:41,501 | 25 | 413,50 | |
| 25 | 413,50 | |||
| 25 | 413,50 | |||
| 01.07.2026 | 17:55:56,388 | 5 | 414,20 | |
| 5 | 414,20 | |||
| 5 | 414,20 | |||
| 01.07.2026 | 17:55:47,790 | 1 | 413,50 | |
| 1 | 413,50 | |||
| 1 | 413,50 | |||
| 01.07.2026 | 17:54:22,620 | 24 | 414,20 | |
| 24 | 414,20 | |||
| 24 | 414,20 | |||
| 01.07.2026 | 17:52:47,132 | 50 | 414,20 | |
| 50 | 414,20 | |||
| 50 | 414,20 | |||
| 01.07.2026 | 17:51:14,309 | 50 | 414,20 | |
| 20 | 414,20 | |||
| 50 | 414,20 | |||
| 30 | 414,20 | |||
| 01.07.2026 | 17:51:09,321 | 1 | 414,20 | |
| 1 | 414,20 | |||
| 1 | 414,20 | |||
| 01.07.2026 | 17:50:56,937 | 1 | 413,30 | |
| 1 | 413,30 | |||
| 1 | 413,30 | |||
| 01.07.2026 | 17:49:14,852 | 25 | 413,30 | |
| 20 | 413,30 | |||
| 25 | 413,30 | |||
| 5 | 413,30 | |||
| 01.07.2026 | 17:45:53,541 | 50 | 414,20 | |
| 50 | 414,20 | |||
| 50 | 414,20 | |||
| 01.07.2026 | 17:44:56,442 | 15 | 414,20 | |
| 15 | 414,20 | |||
| 15 | 414,20 | |||
| 01.07.2026 | 17:41:58,046 | 3 | 414,20 | |
| 3 | 414,20 | |||
| 3 | 414,20 | |||
| 01.07.2026 | 17:41:55,388 | 56 | 414,20 | |
| 56 | 414,20 | |||
| 5 | 414,20 | |||
| 50 | 414,20 | |||
| 1 | 414,20 | |||
| 01.07.2026 | 17:40:34,299 | 54 | 414,20 | |
| 50 | 414,20 | |||
| 4 | 414,20 | |||
| 54 | 414,20 | |||
| 01.07.2026 | 17:39:41,940 | 1 | 414,20 | |
| 1 | 414,20 | |||
| 1 | 414,20 | |||
| 01.07.2026 | 17:39:37,595 | 50 | 413,40 | |
| 10 | 413,40 | |||
| 25 | 413,40 | |||
| 50 | 413,40 | |||
| 5 | 413,40 | |||
| 10 | 413,40 | |||
| 01.07.2026 | 17:38:39,600 | 9 | 413,60 | |
| 9 | 413,60 | |||
| 9 | 413,60 | |||
| 01.07.2026 | 17:38:39,527 | 85 | 413,60 | |
| 25 | 413,60 | |||
| 10 | 413,60 | |||
| 85 | 413,60 | |||
| 50 | 413,60 | |||
| 01.07.2026 | 17:38:30,605 | 49 | 414,00 | |
| 49 | 414,00 | |||
| 37 | 414,00 | |||
| 12 | 414,00 | |||
| 01.07.2026 | 17:37:48,963 | 50 | 414,00 | |
| 50 | 414,00 | |||
| 50 | 414,00 | |||
| 01.07.2026 | 17:36:26,408 | 188 | 414,00 | |
| 188 | 414,00 | |||
| 188 | 414,00 | |||
| 01.07.2026 | 17:36:26,247 | 50 | 413,80 | |
| 50 | 413,80 | |||
| 50 | 413,80 | |||
| 01.07.2026 | 17:35:58,763 | 4 | 413,30 | |
| 4 | 413,30 | |||
| 4 | 413,30 | |||
| 01.07.2026 | 17:35:35,656 | 24 | 413,80 | |
| 24 | 413,80 | |||
| 24 | 413,80 | |||
| 01.07.2026 | 17:35:25,879 | 9 | 413,80 | |
| 2 | 413,80 | |||
| 9 | 413,80 | |||
| 3 | 413,80 | |||
| 4 | 413,80 | |||
| 01.07.2026 | 17:29:58,029 | 10 | 414,20 | |
| 10 | 414,20 | |||
| 10 | 414,20 | |||
| 01.07.2026 | 17:29:47,787 | 1 | 414,20 | |
| 1 | 414,20 | |||
| 1 | 414,20 | |||
| 01.07.2026 | 17:29:14,913 | 2 | 414,10 | |
| 2 | 414,10 | |||
| 2 | 414,10 | |||
| 01.07.2026 | 17:28:57,286 | 5 | 414,00 | |
| 5 | 414,00 | |||
| 5 | 414,00 | |||
| 01.07.2026 | 17:26:38,488 | 5 | 413,90 | |
| 5 | 413,90 | |||
| 5 | 413,90 | |||
| 01.07.2026 | 17:25:56,558 | 1 | 413,80 | |
| 1 | 413,80 | |||
| 1 | 413,80 | |||
| 01.07.2026 | 17:23:14,217 | 8 | 413,70 | |
| 8 | 413,70 | |||
| 8 | 413,70 | |||
| 01.07.2026 | 17:22:48,644 | 45 | 413,80 | |
| 45 | 413,80 | |||
| 45 | 413,80 | |||
| 01.07.2026 | 17:22:15,845 | 50 | 413,90 | |
| 50 | 413,90 | |||
| 50 | 413,90 | |||
| 01.07.2026 | 17:18:20,402 | 8 | 413,80 | |
| 8 | 413,80 | |||
| 8 | 413,80 | |||
| 01.07.2026 | 17:17:53,969 | 25 | 413,70 | |
| 20 | 413,70 | |||
| 25 | 413,70 | |||
| 5 | 413,70 | |||
| 01.07.2026 | 17:17:45,258 | 3 | 413,80 | |
| 3 | 413,80 | |||
| 3 | 413,80 | |||
| 01.07.2026 | 17:17:28,297 | 5 | 413,80 | |
| 5 | 413,80 | |||
| 5 | 413,80 | |||
| 01.07.2026 | 17:16:50,559 | 10 | 413,80 | |
| 10 | 413,80 | |||
| 10 | 413,80 | |||
| 01.07.2026 | 17:16:13,877 | 10 | 413,80 | |
| 10 | 413,80 | |||
| 10 | 413,80 | |||
| 01.07.2026 | 17:14:55,652 | 6 | 413,60 | |
| 6 | 413,60 | |||
| 6 | 413,60 | |||
| 01.07.2026 | 17:14:28,251 | 8 | 413,60 | |
| 8 | 413,60 | |||
| 8 | 413,60 | |||
| 01.07.2026 | 17:14:28,155 | 10 | 413,60 | |
| 10 | 413,60 | |||
| 10 | 413,60 | |||
| 01.07.2026 | 17:14:02,711 | 1 | 413,60 | |
| 1 | 413,60 | |||
| 1 | 413,60 | |||
| 01.07.2026 | 17:13:35,963 | 50 | 413,80 | |
| 50 | 413,80 | |||
| 50 | 413,80 | |||
| 01.07.2026 | 17:12:29,977 | 1 | 414,10 | |
| 1 | 414,10 | |||
| 1 | 414,10 | |||
| 01.07.2026 | 17:12:09,069 | 12 | 414,10 | |
| 12 | 414,10 | |||
| 12 | 414,10 | |||
| 01.07.2026 | 17:11:29,539 | 5 | 414,20 | |
| 5 | 414,20 | |||
| 5 | 414,20 | |||
| 01.07.2026 | 17:10:40,784 | 1 | 414,20 | |
| 1 | 414,20 | |||
| 1 | 414,20 | |||
| 01.07.2026 | 17:10:31,735 | 1 | 414,10 | |
| 1 | 414,10 | |||
| 1 | 414,10 | |||
| 01.07.2026 | 17:10:19,577 | 3 | 414,10 | |
| 3 | 414,10 | |||
| 3 | 414,10 | |||
| 01.07.2026 | 17:09:51,028 | 3 | 414,00 | |
| 3 | 414,00 | |||
| 3 | 414,00 | |||
| 01.07.2026 | 17:09:27,031 | 583 | 414,00 | |
| 1 | 414,00 | |||
| 12 | 414,00 | |||
| 45 | 414,00 | |||
| 100 | 414,00 | |||
| 582 | 414,00 | |||
| 200 | 414,00 | |||
| 10 | 414,00 | |||
| 216 | 414,00 | |||
| 01.07.2026 | 17:08:58,669 | 150 | 414,00 | |
| 150 | 414,00 | |||
| 150 | 414,00 | |||
| 01.07.2026 | 17:08:57,324 | 3 | 413,90 | |
| 3 | 413,90 | |||
| 3 | 413,90 | |||
| 01.07.2026 | 17:07:32,988 | 4 | 413,50 | |
| 4 | 413,50 | |||
| 4 | 413,50 | |||
| 01.07.2026 | 17:06:36,123 | 1 | 413,50 | |
| 1 | 413,50 | |||
| 1 | 413,50 | |||
| 01.07.2026 | 17:03:39,022 | 3 | 413,70 | |
| 3 | 413,70 | |||
| 3 | 413,70 | |||
| 01.07.2026 | 17:03:19,418 | 2 | 413,70 | |
| 2 | 413,70 | |||
| 2 | 413,70 | |||
| 01.07.2026 | 17:03:19,376 | 6 | 413,70 | |
| 6 | 413,70 | |||
| 6 | 413,70 | |||
| 01.07.2026 | 17:03:18,610 | 2 | 413,70 | |
| 2 | 413,70 | |||
| 2 | 413,70 | |||
| 01.07.2026 | 17:03:18,530 | 4 | 413,70 | |
| 4 | 413,70 | |||
| 4 | 413,70 | |||
| 01.07.2026 | 17:03:13,065 | 12 | 413,70 | |
| 12 | 413,70 | |||
| 12 | 413,70 | |||
| 01.07.2026 | 17:02:48,804 | 3 | 413,70 | |
| 3 | 413,70 | |||
| 3 | 413,70 | |||
| 01.07.2026 | 17:02:26,427 | 10 | 413,80 | |
| 10 | 413,80 | |||
| 10 | 413,80 | |||
| 01.07.2026 | 17:00:30,385 | 126 | 413,70 | |
| 126 | 413,70 | |||
| 126 | 413,70 | |||
| 01.07.2026 | 17:00:30,340 | 94 | 413,70 | |
| 92 | 413,70 | |||
| 2 | 413,70 | |||
| 94 | 413,70 | |||
| 01.07.2026 | 16:59:09,006 | 150 | 413,80 | |
| 150 | 413,80 | |||
| 150 | 413,80 | |||
| 01.07.2026 | 16:58:56,380 | 3 | 413,80 | |
| 3 | 413,80 | |||
| 3 | 413,80 | |||
| 01.07.2026 | 16:58:34,912 | 9 | 413,70 | |
| 9 | 413,70 | |||
| 9 | 413,70 | |||
| 01.07.2026 | 16:57:42,004 | 3 | 413,50 | |
| 3 | 413,50 | |||
| 3 | 413,50 | |||
| 01.07.2026 | 16:57:38,170 | 2 | 413,60 | |
| 2 | 413,60 | |||
| 2 | 413,60 | |||
| 01.07.2026 | 16:57:33,217 | 7 | 413,60 | |
| 7 | 413,60 | |||
| 7 | 413,60 | |||
| 01.07.2026 | 16:57:28,846 | 3 | 413,70 | |
| 3 | 413,70 | |||
| 3 | 413,70 | |||
| 01.07.2026 | 16:57:20,286 | 5 | 413,60 | |
| 5 | 413,60 | |||
| 5 | 413,60 | |||
| 01.07.2026 | 16:56:42,352 | 10 | 413,80 | |
| 10 | 413,80 | |||
| 10 | 413,80 | |||
| 01.07.2026 | 16:56:36,159 | 1 | 413,80 | |
| 1 | 413,80 | |||
| 1 | 413,80 | |||
| 01.07.2026 | 16:56:19,509 | 1 | 413,70 | |
| 1 | 413,70 | |||
| 1 | 413,70 | |||
| 01.07.2026 | 16:56:19,263 | 5 | 413,80 | |
| 5 | 413,80 | |||
| 5 | 413,80 | |||
| 01.07.2026 | 16:56:17,421 | 23 | 413,70 | |
| 23 | 413,70 | |||
| 23 | 413,70 | |||
| 01.07.2026 | 16:55:55,374 | 3 | 413,90 | |
| 3 | 413,90 | |||
| 3 | 413,90 | |||
| 01.07.2026 | 16:55:55,125 | 30 | 414,10 | |
| 30 | 414,10 | |||
| 30 | 414,10 | |||
| 01.07.2026 | 16:55:55,030 | 6 | 413,90 | |
| 5 | 413,90 | |||
| 1 | 413,90 | |||
| 6 | 413,90 | |||
| 01.07.2026 | 16:53:44,683 | 150 | 414,00 | |
| 55 | 414,00 | |||
| 95 | 414,00 | |||
| 150 | 414,00 | |||
| 01.07.2026 | 16:53:39,706 | 2 | 414,00 | |
| 2 | 414,00 | |||
| 2 | 414,00 | |||
| 01.07.2026 | 16:52:53,883 | 43 | 413,90 | |
| 43 | 413,90 | |||
| 43 | 413,90 | |||
| 01.07.2026 | 16:52:27,834 | 1 | 413,90 | |
| 1 | 413,90 | |||
| 1 | 413,90 | |||
| 01.07.2026 | 16:51:43,675 | 15 | 414,00 | |
| 10 | 414,00 | |||
| 15 | 414,00 | |||
| 5 | 414,00 | |||
| 01.07.2026 | 16:51:06,144 | 3 | 414,00 | |
| 3 | 414,00 | |||
| 1 | 414,00 | |||
| 2 | 414,00 | |||
| 01.07.2026 | 16:49:30,033 | 10 | 413,90 | |
| 10 | 413,90 | |||
| 10 | 413,90 | |||
| 01.07.2026 | 16:49:11,177 | 1 | 413,90 | |
| 1 | 413,90 | |||
| 1 | 413,90 | |||
| 01.07.2026 | 16:48:58,737 | 3 | 413,90 | |
| 3 | 413,90 | |||
| 3 | 413,90 | |||
| 01.07.2026 | 16:48:09,370 | 26 | 413,80 | |
| 10 | 413,80 | |||
| 16 | 413,80 | |||
| 26 | 413,80 | |||
| 01.07.2026 | 16:47:52,134 | 1 | 413,70 | |
| 1 | 413,70 | |||
| 1 | 413,70 | |||
| 01.07.2026 | 16:47:26,953 | 1 | 413,70 | |
| 1 | 413,70 | |||
| 1 | 413,70 | |||
| 01.07.2026 | 16:47:11,949 | 25 | 413,70 | |
| 25 | 413,70 | |||
| 25 | 413,70 | |||
| 01.07.2026 | 16:46:24,263 | 1 621 | 413,50 | |
| 1 | 413,50 | |||
| 621 | 413,50 | |||
| 1 | 413,50 | |||
| 1 000 | 413,50 | |||
| 1 619 | 413,50 | |||
| 01.07.2026 | 16:46:13,900 | 150 | 413,50 | |
| 129 | 413,50 | |||
| 150 | 413,50 | |||
| 21 | 413,50 | |||
| 01.07.2026 | 16:46:05,295 | 1 | 413,40 | |
| 1 | 413,40 | |||
| 1 | 413,40 | |||
| 01.07.2026 | 16:46:03,214 | 100 | 413,40 | |
| 100 | 413,40 | |||
| 100 | 413,40 | |||
| 01.07.2026 | 16:45:47,703 | 1 | 413,40 | |
| 1 | 413,40 | |||
| 1 | 413,40 | |||
| 01.07.2026 | 16:45:32,883 | 6 | 413,40 | |
| 6 | 413,40 | |||
| 6 | 413,40 | |||
| 01.07.2026 | 16:45:11,854 | 1 | 413,30 | |
| 1 | 413,30 | |||
| 1 | 413,30 | |||
| 01.07.2026 | 16:44:44,042 | 38 | 413,30 | |
| 38 | 413,30 | |||
| 38 | 413,30 | |||
| 01.07.2026 | 16:44:33,884 | 7 | 413,40 | |
| 7 | 413,40 | |||
| 7 | 413,40 | |||
| 01.07.2026 | 16:44:30,856 | 10 | 413,30 | |
| 10 | 413,30 | |||
| 10 | 413,30 | |||
| 01.07.2026 | 16:44:27,109 | 13 | 413,40 | |
| 13 | 413,40 | |||
| 13 | 413,40 | |||
| 01.07.2026 | 16:44:07,235 | 2 | 413,30 | |
| 2 | 413,30 | |||
| 2 | 413,30 | |||
| 01.07.2026 | 16:42:13,444 | 3 | 413,00 | |
| 3 | 413,00 | |||
| 3 | 413,00 | |||
| 01.07.2026 | 16:41:22,537 | 5 | 413,10 | |
| 5 | 413,10 | |||
| 5 | 413,10 | |||
| 01.07.2026 | 16:41:00,262 | 3 | 413,10 | |
| 3 | 413,10 | |||
| 3 | 413,10 | |||
| 01.07.2026 | 16:40:11,970 | 3 | 412,90 | |
| 3 | 412,90 | |||
| 3 | 412,90 | |||
| 01.07.2026 | 16:40:02,859 | 1 | 413,10 | |
| 1 | 413,10 | |||
| 1 | 413,10 | |||
| 01.07.2026 | 16:39:50,533 | 91 | 413,00 | |
| 13 | 413,00 | |||
| 23 | 413,00 | |||
| 20 | 413,00 | |||
| 20 | 413,00 | |||
| 15 | 413,00 | |||
| 91 | 413,00 | |||
| 01.07.2026 | 16:39:36,966 | 4 | 413,00 | |
| 4 | 413,00 | |||
| 4 | 413,00 | |||
| 01.07.2026 | 16:39:15,658 | 12 | 413,00 | |
| 12 | 413,00 | |||
| 12 | 413,00 | |||
| 01.07.2026 | 16:39:04,254 | 3 | 412,90 | |
| 3 | 412,90 | |||
| 3 | 412,90 | |||
| 01.07.2026 | 16:38:21,991 | 1 | 412,90 | |
| 1 | 412,90 | |||
| 1 | 412,90 | |||
| 01.07.2026 | 16:37:42,092 | 30 | 412,90 | |
| 30 | 412,90 | |||
| 30 | 412,90 | |||
| 01.07.2026 | 16:37:40,744 | 1 | 412,80 | |
| 1 | 412,80 | |||
| 1 | 412,80 | |||
| 01.07.2026 | 16:37:08,577 | 3 | 412,70 | |
| 3 | 412,70 | |||
| 3 | 412,70 | |||
| 01.07.2026 | 16:37:08,312 | 92 | 412,80 | |
| 92 | 412,80 | |||
| 89 | 412,80 | |||
| 3 | 412,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00