Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
934
1190
391,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.06.2026 | 15:48:27,561 | 25 | 411,00 | |
| 25 | 411,00 | |||
| 25 | 411,00 | |||
| 10.06.2026 | 15:48:18,497 | 2 | 410,90 | |
| 2 | 410,90 | |||
| 2 | 410,90 | |||
| 10.06.2026 | 15:47:42,121 | 100 | 409,45 | |
| 100 | 409,45 | |||
| 100 | 409,45 | |||
| 10.06.2026 | 15:47:37,104 | 9 | 410,00 | |
| 9 | 410,00 | |||
| 9 | 410,00 | |||
| 10.06.2026 | 15:47:18,397 | 2 | 408,00 | |
| 2 | 408,00 | |||
| 2 | 408,00 | |||
| 10.06.2026 | 15:47:01,753 | 1 | 407,25 | |
| 1 | 407,25 | |||
| 1 | 407,25 | |||
| 10.06.2026 | 15:45:57,117 | 1 | 408,00 | |
| 1 | 408,00 | |||
| 1 | 408,00 | |||
| 10.06.2026 | 15:45:45,223 | 1 | 407,65 | |
| 1 | 407,65 | |||
| 1 | 407,65 | |||
| 10.06.2026 | 15:43:59,186 | 20 | 406,00 | |
| 20 | 406,00 | |||
| 20 | 406,00 | |||
| 10.06.2026 | 15:43:27,741 | 65 | 404,10 | |
| 65 | 404,10 | |||
| 65 | 404,10 | |||
| 10.06.2026 | 15:42:33,755 | 300 | 402,65 | |
| 300 | 402,65 | |||
| 300 | 402,65 | |||
| 10.06.2026 | 15:41:46,820 | 30 | 402,65 | |
| 30 | 402,65 | |||
| 30 | 402,65 | |||
| 10.06.2026 | 15:40:17,029 | 73 | 405,95 | |
| 73 | 405,95 | |||
| 73 | 405,95 | |||
| 10.06.2026 | 15:40:16,814 | 20 | 405,95 | |
| 20 | 405,95 | |||
| 20 | 405,95 | |||
| 10.06.2026 | 15:39:43,166 | 8 | 406,65 | |
| 8 | 406,65 | |||
| 8 | 406,65 | |||
| 10.06.2026 | 15:38:40,074 | 3 | 410,80 | |
| 3 | 410,80 | |||
| 3 | 410,80 | |||
| 10.06.2026 | 15:38:30,150 | 114 | 410,00 | |
| 114 | 410,00 | |||
| 25 | 410,00 | |||
| 84 | 410,00 | |||
| 5 | 410,00 | |||
| 10.06.2026 | 15:38:30,098 | 15 | 409,90 | |
| 15 | 409,90 | |||
| 15 | 409,90 | |||
| 10.06.2026 | 15:38:27,709 | 3 | 409,45 | |
| 3 | 409,45 | |||
| 3 | 409,45 | |||
| 10.06.2026 | 15:38:10,829 | 8 | 408,90 | |
| 8 | 408,90 | |||
| 8 | 408,90 | |||
| 10.06.2026 | 15:37:08,120 | 1 | 406,70 | |
| 1 | 406,70 | |||
| 1 | 406,70 | |||
| 10.06.2026 | 15:36:37,778 | 1 | 406,40 | |
| 1 | 406,40 | |||
| 1 | 406,40 | |||
| 10.06.2026 | 15:36:00,337 | 10 | 405,05 | |
| 10 | 405,05 | |||
| 10 | 405,05 | |||
| 10.06.2026 | 15:35:58,934 | 1 | 405,05 | |
| 1 | 405,05 | |||
| 1 | 405,05 | |||
| 10.06.2026 | 15:35:48,480 | 1 | 406,00 | |
| 1 | 406,00 | |||
| 1 | 406,00 | |||
| 10.06.2026 | 15:35:43,278 | 10 | 406,40 | |
| 10 | 406,40 | |||
| 10 | 406,40 | |||
| 10.06.2026 | 15:35:36,822 | 10 | 404,60 | |
| 10 | 404,60 | |||
| 10 | 404,60 | |||
| 10.06.2026 | 15:35:28,355 | 12 | 403,45 | |
| 12 | 403,45 | |||
| 12 | 403,45 | |||
| 10.06.2026 | 15:35:01,560 | 2 | 402,90 | |
| 2 | 402,90 | |||
| 2 | 402,90 | |||
| 10.06.2026 | 15:31:00,675 | 45 | 406,35 | |
| 45 | 406,35 | |||
| 45 | 406,35 | |||
| 10.06.2026 | 15:26:43,876 | 1 | 406,45 | |
| 1 | 406,45 | |||
| 1 | 406,45 | |||
| 10.06.2026 | 15:26:20,156 | 3 | 405,85 | |
| 3 | 405,85 | |||
| 3 | 405,85 | |||
| 10.06.2026 | 15:25:45,281 | 10 | 405,20 | |
| 10 | 405,20 | |||
| 10 | 405,20 | |||
| 10.06.2026 | 15:24:46,238 | 15 | 403,25 | |
| 15 | 403,25 | |||
| 15 | 403,25 | |||
| 10.06.2026 | 15:23:20,809 | 10 | 403,85 | |
| 10 | 403,85 | |||
| 10 | 403,85 | |||
| 10.06.2026 | 15:21:53,913 | 5 | 403,95 | |
| 5 | 403,95 | |||
| 5 | 403,95 | |||
| 10.06.2026 | 15:17:42,088 | 1 | 402,55 | |
| 1 | 402,55 | |||
| 1 | 402,55 | |||
| 10.06.2026 | 15:17:00,513 | 8 | 402,40 | |
| 8 | 402,40 | |||
| 8 | 402,40 | |||
| 10.06.2026 | 15:15:53,113 | 1 | 403,00 | |
| 1 | 403,00 | |||
| 1 | 403,00 | |||
| 10.06.2026 | 15:15:23,338 | 2 | 402,45 | |
| 2 | 402,45 | |||
| 2 | 402,45 | |||
| 10.06.2026 | 15:13:06,581 | 12 | 403,95 | |
| 5 | 403,95 | |||
| 2 | 403,95 | |||
| 12 | 403,95 | |||
| 5 | 403,95 | |||
| 10.06.2026 | 15:13:06,505 | 5 | 403,95 | |
| 5 | 403,95 | |||
| 5 | 403,95 | |||
| 10.06.2026 | 15:13:04,603 | 3 | 403,95 | |
| 1 | 403,95 | |||
| 2 | 403,95 | |||
| 3 | 403,95 | |||
| 10.06.2026 | 15:13:04,492 | 6 | 403,95 | |
| 6 | 403,95 | |||
| 5 | 403,95 | |||
| 1 | 403,95 | |||
| 10.06.2026 | 15:13:04,417 | 4 | 403,95 | |
| 4 | 403,95 | |||
| 4 | 403,95 | |||
| 10.06.2026 | 15:13:04,307 | 1 | 403,95 | |
| 1 | 403,95 | |||
| 1 | 403,95 | |||
| 10.06.2026 | 15:13:02,759 | 1 | 403,95 | |
| 1 | 403,95 | |||
| 1 | 403,95 | |||
| 10.06.2026 | 15:13:02,635 | 1 | 403,95 | |
| 1 | 403,95 | |||
| 1 | 403,95 | |||
| 10.06.2026 | 15:13:02,577 | 3 | 403,95 | |
| 3 | 403,95 | |||
| 3 | 403,95 | |||
| 10.06.2026 | 15:13:02,543 | 7 | 403,95 | |
| 7 | 403,95 | |||
| 7 | 403,95 | |||
| 10.06.2026 | 15:13:02,359 | 1 | 403,95 | |
| 1 | 403,95 | |||
| 1 | 403,95 | |||
| 10.06.2026 | 15:12:47,580 | 25 | 403,10 | |
| 25 | 403,10 | |||
| 25 | 403,10 | |||
| 10.06.2026 | 15:11:48,050 | 3 | 403,60 | |
| 3 | 403,60 | |||
| 3 | 403,60 | |||
| 10.06.2026 | 15:08:30,958 | 15 | 402,70 | |
| 15 | 402,70 | |||
| 15 | 402,70 | |||
| 10.06.2026 | 15:07:18,350 | 2 | 402,35 | |
| 2 | 402,35 | |||
| 2 | 402,35 | |||
| 10.06.2026 | 15:05:51,278 | 5 | 402,60 | |
| 5 | 402,60 | |||
| 5 | 402,60 | |||
| 10.06.2026 | 15:05:27,149 | 5 | 402,60 | |
| 5 | 402,60 | |||
| 5 | 402,60 | |||
| 10.06.2026 | 15:05:26,112 | 40 | 401,65 | |
| 40 | 401,65 | |||
| 40 | 401,65 | |||
| 10.06.2026 | 15:04:11,399 | 100 | 401,65 | |
| 100 | 401,65 | |||
| 100 | 401,65 | |||
| 10.06.2026 | 15:02:53,338 | 1 | 403,15 | |
| 1 | 403,15 | |||
| 1 | 403,15 | |||
| 10.06.2026 | 15:02:18,031 | 1 | 402,95 | |
| 1 | 402,95 | |||
| 1 | 402,95 | |||
| 10.06.2026 | 15:01:57,995 | 1 | 402,80 | |
| 1 | 402,80 | |||
| 1 | 402,80 | |||
| 10.06.2026 | 15:01:25,895 | 20 | 403,00 | |
| 20 | 403,00 | |||
| 20 | 403,00 | |||
| 10.06.2026 | 15:01:19,407 | 100 | 403,55 | |
| 100 | 403,55 | |||
| 100 | 403,55 | |||
| 10.06.2026 | 15:01:13,903 | 50 | 403,15 | |
| 50 | 403,15 | |||
| 50 | 403,15 | |||
| 10.06.2026 | 14:59:45,206 | 50 | 402,60 | |
| 50 | 402,60 | |||
| 50 | 402,60 | |||
| 10.06.2026 | 14:59:14,923 | 100 | 403,00 | |
| 100 | 403,00 | |||
| 100 | 403,00 | |||
| 10.06.2026 | 14:59:14,842 | 31 | 403,00 | |
| 31 | 403,00 | |||
| 31 | 403,00 | |||
| 10.06.2026 | 14:58:02,391 | 1 | 403,45 | |
| 1 | 403,45 | |||
| 1 | 403,45 | |||
| 10.06.2026 | 14:57:42,373 | 6 | 403,80 | |
| 6 | 403,80 | |||
| 6 | 403,80 | |||
| 10.06.2026 | 14:56:10,050 | 76 | 403,35 | |
| 76 | 403,35 | |||
| 76 | 403,35 | |||
| 10.06.2026 | 14:52:23,520 | 1 | 404,35 | |
| 1 | 404,35 | |||
| 1 | 404,35 | |||
| 10.06.2026 | 14:52:04,356 | 3 | 404,75 | |
| 3 | 404,75 | |||
| 3 | 404,75 | |||
| 10.06.2026 | 14:51:15,106 | 1 | 404,75 | |
| 1 | 404,75 | |||
| 1 | 404,75 | |||
| 10.06.2026 | 14:50:10,713 | 2 | 405,00 | |
| 2 | 405,00 | |||
| 2 | 405,00 | |||
| 10.06.2026 | 14:49:23,425 | 5 | 405,00 | |
| 5 | 405,00 | |||
| 5 | 405,00 | |||
| 10.06.2026 | 14:47:20,102 | 100 | 404,20 | |
| 100 | 404,20 | |||
| 100 | 404,20 | |||
| 10.06.2026 | 14:47:06,280 | 50 | 404,95 | |
| 50 | 404,95 | |||
| 50 | 404,95 | |||
| 10.06.2026 | 14:46:08,622 | 100 | 403,85 | |
| 100 | 403,85 | |||
| 100 | 403,85 | |||
| 10.06.2026 | 14:45:23,365 | 1 | 404,85 | |
| 1 | 404,85 | |||
| 1 | 404,85 | |||
| 10.06.2026 | 14:44:59,493 | 2 | 403,95 | |
| 2 | 403,95 | |||
| 2 | 403,95 | |||
| 10.06.2026 | 14:44:54,831 | 51 | 404,00 | |
| 51 | 404,00 | |||
| 51 | 404,00 | |||
| 10.06.2026 | 14:43:57,840 | 66 | 403,95 | |
| 66 | 403,95 | |||
| 66 | 403,95 | |||
| 10.06.2026 | 14:43:48,740 | 100 | 403,95 | |
| 100 | 403,95 | |||
| 100 | 403,95 | |||
| 10.06.2026 | 14:43:48,669 | 132 | 403,95 | |
| 32 | 403,95 | |||
| 132 | 403,95 | |||
| 100 | 403,95 | |||
| 10.06.2026 | 14:43:37,074 | 41 | 405,10 | |
| 41 | 405,10 | |||
| 41 | 405,10 | |||
| 10.06.2026 | 14:43:15,106 | 60 | 404,50 | |
| 60 | 404,50 | |||
| 60 | 404,50 | |||
| 10.06.2026 | 14:42:09,319 | 100 | 405,90 | |
| 100 | 405,90 | |||
| 100 | 405,90 | |||
| 10.06.2026 | 14:41:23,525 | 9 | 404,05 | |
| 9 | 404,05 | |||
| 9 | 404,05 | |||
| 10.06.2026 | 14:41:20,356 | 3 | 404,05 | |
| 3 | 404,05 | |||
| 3 | 404,05 | |||
| 10.06.2026 | 14:40:28,469 | 7 | 404,10 | |
| 7 | 404,10 | |||
| 7 | 404,10 | |||
| 10.06.2026 | 14:39:42,937 | 1 | 406,10 | |
| 1 | 406,10 | |||
| 1 | 406,10 | |||
| 10.06.2026 | 14:38:47,440 | 34 | 406,65 | |
| 25 | 406,65 | |||
| 1 | 406,65 | |||
| 33 | 406,65 | |||
| 8 | 406,65 | |||
| 1 | 406,65 | |||
| 10.06.2026 | 14:34:33,113 | 100 | 407,95 | |
| 100 | 407,95 | |||
| 100 | 407,95 | |||
| 10.06.2026 | 14:34:17,359 | 12 | 408,00 | |
| 12 | 408,00 | |||
| 12 | 408,00 | |||
| 10.06.2026 | 14:34:02,603 | 28 | 409,10 | |
| 28 | 409,10 | |||
| 28 | 409,10 | |||
| 10.06.2026 | 14:33:54,030 | 3 | 408,95 | |
| 3 | 408,95 | |||
| 3 | 408,95 | |||
| 10.06.2026 | 14:33:48,758 | 34 | 407,50 | |
| 34 | 407,50 | |||
| 34 | 407,50 | |||
| 10.06.2026 | 14:33:12,466 | 1 | 406,45 | |
| 1 | 406,45 | |||
| 1 | 406,45 | |||
| 10.06.2026 | 14:33:05,329 | 5 | 406,30 | |
| 5 | 406,30 | |||
| 5 | 406,30 | |||
| 10.06.2026 | 14:31:06,961 | 30 | 404,00 | |
| 30 | 404,00 | |||
| 30 | 404,00 | |||
| 10.06.2026 | 14:30:39,206 | 43 | 403,00 | |
| 43 | 403,00 | |||
| 43 | 403,00 | |||
| 10.06.2026 | 14:30:18,985 | 50 | 402,95 | |
| 50 | 402,95 | |||
| 50 | 402,95 | |||
| 10.06.2026 | 14:30:03,272 | 3 | 400,00 | |
| 3 | 400,00 | |||
| 3 | 400,00 | |||
| 10.06.2026 | 14:30:02,355 | 9 | 399,10 | |
| 9 | 399,10 | |||
| 9 | 399,10 | |||
| 10.06.2026 | 14:29:32,624 | 1 | 398,20 | |
| 1 | 398,20 | |||
| 1 | 398,20 | |||
| 10.06.2026 | 14:29:14,156 | 20 | 398,95 | |
| 20 | 398,95 | |||
| 20 | 398,95 | |||
| 10.06.2026 | 14:28:32,935 | 100 | 398,00 | |
| 100 | 398,00 | |||
| 100 | 398,00 | |||
| 10.06.2026 | 14:27:17,493 | 100 | 397,55 | |
| 100 | 397,55 | |||
| 100 | 397,55 | |||
| 10.06.2026 | 14:27:00,689 | 6 | 398,00 | |
| 6 | 398,00 | |||
| 6 | 398,00 | |||
| 10.06.2026 | 14:25:57,872 | 1 | 397,05 | |
| 1 | 397,05 | |||
| 1 | 397,05 | |||
| 10.06.2026 | 14:25:55,164 | 5 | 397,05 | |
| 5 | 397,05 | |||
| 5 | 397,05 | |||
| 10.06.2026 | 14:25:16,301 | 63 | 397,05 | |
| 63 | 397,05 | |||
| 63 | 397,05 | |||
| 10.06.2026 | 14:24:12,372 | 70 | 396,60 | |
| 70 | 396,60 | |||
| 70 | 396,60 | |||
| 10.06.2026 | 14:22:22,979 | 1 | 396,55 | |
| 1 | 396,55 | |||
| 1 | 396,55 | |||
| 10.06.2026 | 14:21:50,648 | 4 | 396,30 | |
| 4 | 396,30 | |||
| 4 | 396,30 | |||
| 10.06.2026 | 14:21:46,749 | 1 | 396,25 | |
| 1 | 396,25 | |||
| 1 | 396,25 | |||
| 10.06.2026 | 14:20:17,184 | 80 | 396,55 | |
| 10 | 396,55 | |||
| 70 | 396,55 | |||
| 80 | 396,55 | |||
| 10.06.2026 | 14:17:15,274 | 3 | 395,85 | |
| 3 | 395,85 | |||
| 3 | 395,85 | |||
| 10.06.2026 | 14:17:10,997 | 2 | 396,55 | |
| 2 | 396,55 | |||
| 2 | 396,55 | |||
| 10.06.2026 | 14:16:52,714 | 20 | 395,80 | |
| 20 | 395,80 | |||
| 20 | 395,80 | |||
| 10.06.2026 | 14:16:50,603 | 1 | 396,55 | |
| 1 | 396,55 | |||
| 1 | 396,55 | |||
| 10.06.2026 | 14:16:42,384 | 24 | 395,80 | |
| 24 | 395,80 | |||
| 24 | 395,80 | |||
| 10.06.2026 | 14:16:38,336 | 32 | 395,80 | |
| 2 | 395,80 | |||
| 7 | 395,80 | |||
| 1 | 395,80 | |||
| 24 | 395,80 | |||
| 5 | 395,80 | |||
| 25 | 395,80 | |||
| 10.06.2026 | 14:10:20,567 | 59 | 395,85 | |
| 59 | 395,85 | |||
| 59 | 395,85 | |||
| 10.06.2026 | 14:10:12,069 | 100 | 395,90 | |
| 100 | 395,90 | |||
| 100 | 395,90 | |||
| 10.06.2026 | 14:09:59,953 | 20 | 396,50 | |
| 20 | 396,50 | |||
| 20 | 396,50 | |||
| 10.06.2026 | 14:07:54,672 | 100 | 396,40 | |
| 100 | 396,40 | |||
| 100 | 396,40 | |||
| 10.06.2026 | 14:06:53,251 | 6 | 396,55 | |
| 6 | 396,55 | |||
| 6 | 396,55 | |||
| 10.06.2026 | 14:06:00,180 | 1 | 396,95 | |
| 1 | 396,95 | |||
| 1 | 396,95 | |||
| 10.06.2026 | 14:05:22,988 | 85 | 396,40 | |
| 85 | 396,40 | |||
| 85 | 396,40 | |||
| 10.06.2026 | 14:05:14,260 | 14 | 395,80 | |
| 14 | 395,80 | |||
| 14 | 395,80 | |||
| 10.06.2026 | 14:04:36,486 | 50 | 396,35 | |
| 50 | 396,35 | |||
| 50 | 396,35 | |||
| 10.06.2026 | 14:03:39,104 | 1 | 396,35 | |
| 1 | 396,35 | |||
| 1 | 396,35 | |||
| 10.06.2026 | 14:02:55,569 | 13 | 395,85 | |
| 13 | 395,85 | |||
| 13 | 395,85 | |||
| 10.06.2026 | 14:02:30,178 | 1 | 395,80 | |
| 1 | 395,80 | |||
| 1 | 395,80 | |||
| 10.06.2026 | 14:00:33,305 | 3 | 396,05 | |
| 3 | 396,05 | |||
| 3 | 396,05 | |||
| 10.06.2026 | 13:58:54,329 | 1 | 396,35 | |
| 1 | 396,35 | |||
| 1 | 396,35 | |||
| 10.06.2026 | 13:58:43,648 | 10 | 395,90 | |
| 10 | 395,90 | |||
| 10 | 395,90 | |||
| 10.06.2026 | 13:57:53,193 | 1 | 396,55 | |
| 1 | 396,55 | |||
| 1 | 396,55 | |||
| 10.06.2026 | 13:57:19,906 | 1 | 396,00 | |
| 1 | 396,00 | |||
| 1 | 396,00 | |||
| 10.06.2026 | 13:57:14,107 | 1 | 395,95 | |
| 1 | 395,95 | |||
| 1 | 395,95 | |||
| 10.06.2026 | 13:56:59,230 | 80 | 395,85 | |
| 80 | 395,85 | |||
| 80 | 395,85 | |||
| 10.06.2026 | 13:56:03,983 | 6 | 397,15 | |
| 6 | 397,15 | |||
| 6 | 397,15 | |||
| 10.06.2026 | 13:53:13,925 | 15 | 395,80 | |
| 15 | 395,80 | |||
| 15 | 395,80 | |||
| 10.06.2026 | 13:52:52,749 | 100 | 395,90 | |
| 100 | 395,90 | |||
| 100 | 395,90 | |||
| 10.06.2026 | 13:52:37,994 | 60 | 396,00 | |
| 60 | 396,00 | |||
| 60 | 396,00 | |||
| 10.06.2026 | 13:52:33,451 | 42 | 396,05 | |
| 1 | 396,05 | |||
| 40 | 396,05 | |||
| 1 | 396,05 | |||
| 42 | 396,05 | |||
| 10.06.2026 | 13:52:24,494 | 60 | 396,05 | |
| 60 | 396,05 | |||
| 60 | 396,05 | |||
| 10.06.2026 | 13:51:46,607 | 3 | 396,60 | |
| 3 | 396,60 | |||
| 3 | 396,60 | |||
| 10.06.2026 | 13:50:31,059 | 8 | 395,35 | |
| 8 | 395,35 | |||
| 8 | 395,35 | |||
| 10.06.2026 | 13:50:20,771 | 20 | 395,55 | |
| 20 | 395,55 | |||
| 20 | 395,55 | |||
| 10.06.2026 | 13:50:17,922 | 5 | 396,20 | |
| 5 | 396,20 | |||
| 5 | 396,20 | |||
| 10.06.2026 | 13:49:17,177 | 2 | 395,75 | |
| 2 | 395,75 | |||
| 2 | 395,75 | |||
| 10.06.2026 | 13:49:12,052 | 1 | 395,75 | |
| 1 | 395,75 | |||
| 1 | 395,75 | |||
| 10.06.2026 | 13:48:56,061 | 25 | 395,60 | |
| 25 | 395,60 | |||
| 25 | 395,60 | |||
| 10.06.2026 | 13:48:19,004 | 80 | 396,00 | |
| 80 | 396,00 | |||
| 80 | 396,00 | |||
| 10.06.2026 | 13:48:09,901 | 80 | 395,95 | |
| 80 | 395,95 | |||
| 80 | 395,95 | |||
| 10.06.2026 | 13:46:32,829 | 50 | 395,50 | |
| 50 | 395,50 | |||
| 50 | 395,50 | |||
| 10.06.2026 | 13:46:32,023 | 50 | 395,50 | |
| 50 | 395,50 | |||
| 50 | 395,50 | |||
| 10.06.2026 | 13:46:09,081 | 10 | 395,20 | |
| 10 | 395,20 | |||
| 10 | 395,20 | |||
| 10.06.2026 | 13:45:45,523 | 100 | 395,50 | |
| 100 | 395,50 | |||
| 100 | 395,50 | |||
| 10.06.2026 | 13:44:49,364 | 4 | 395,55 | |
| 4 | 395,55 | |||
| 4 | 395,55 | |||
| 10.06.2026 | 13:44:07,043 | 2 | 396,50 | |
| 2 | 396,50 | |||
| 2 | 396,50 | |||
| 10.06.2026 | 13:44:06,989 | 5 | 395,60 | |
| 5 | 395,60 | |||
| 5 | 395,60 | |||
| 10.06.2026 | 13:43:29,565 | 3 | 395,80 | |
| 3 | 395,80 | |||
| 3 | 395,80 | |||
| 10.06.2026 | 13:41:34,689 | 3 | 395,55 | |
| 3 | 395,55 | |||
| 3 | 395,55 | |||
| 10.06.2026 | 13:41:26,324 | 3 | 395,55 | |
| 3 | 395,55 | |||
| 3 | 395,55 | |||
| 10.06.2026 | 13:41:00,766 | 1 | 396,65 | |
| 1 | 396,65 | |||
| 1 | 396,65 | |||
| 10.06.2026 | 13:40:46,869 | 100 | 396,25 | |
| 100 | 396,25 | |||
| 100 | 396,25 | |||
| 10.06.2026 | 13:40:21,442 | 2 | 395,55 | |
| 2 | 395,55 | |||
| 2 | 395,55 | |||
| 10.06.2026 | 13:39:23,008 | 8 | 396,10 | |
| 8 | 396,10 | |||
| 8 | 396,10 | |||
| 10.06.2026 | 13:38:22,096 | 1 | 396,05 | |
| 1 | 396,05 | |||
| 1 | 396,05 | |||
| 10.06.2026 | 13:37:53,788 | 1 | 396,75 | |
| 1 | 396,75 | |||
| 1 | 396,75 | |||
| 10.06.2026 | 13:37:38,494 | 1 | 396,20 | |
| 1 | 396,20 | |||
| 1 | 396,20 | |||
| 10.06.2026 | 13:37:33,568 | 1 | 396,20 | |
| 1 | 396,20 | |||
| 1 | 396,20 | |||
| 10.06.2026 | 13:31:53,042 | 1 | 396,20 | |
| 1 | 396,20 | |||
| 1 | 396,20 | |||
| 10.06.2026 | 13:31:24,081 | 1 | 396,20 | |
| 1 | 396,20 | |||
| 1 | 396,20 | |||
| 10.06.2026 | 13:30:49,236 | 1 | 396,45 | |
| 1 | 396,45 | |||
| 1 | 396,45 | |||
| 10.06.2026 | 13:29:39,691 | 20 | 396,40 | |
| 20 | 396,40 | |||
| 20 | 396,40 | |||
| 10.06.2026 | 13:28:45,980 | 4 | 396,30 | |
| 4 | 396,30 | |||
| 4 | 396,30 | |||
| 10.06.2026 | 13:26:39,296 | 2 | 396,95 | |
| 2 | 396,95 | |||
| 2 | 396,95 | |||
| 10.06.2026 | 13:25:31,765 | 1 | 395,65 | |
| 1 | 395,65 | |||
| 1 | 395,65 | |||
| 10.06.2026 | 13:24:33,615 | 20 | 397,95 | |
| 20 | 397,95 | |||
| 20 | 397,95 | |||
| 10.06.2026 | 13:23:55,862 | 1 | 398,90 | |
| 1 | 398,90 | |||
| 1 | 398,90 | |||
| 10.06.2026 | 13:22:35,909 | 5 | 398,00 | |
| 5 | 398,00 | |||
| 5 | 398,00 | |||
| 10.06.2026 | 13:22:35,843 | 5 | 397,90 | |
| 5 | 397,90 | |||
| 5 | 397,90 | |||
| 10.06.2026 | 13:22:30,124 | 2 | 397,25 | |
| 2 | 397,25 | |||
| 2 | 397,25 | |||
| 10.06.2026 | 13:21:48,075 | 1 | 398,60 | |
| 1 | 398,60 | |||
| 1 | 398,60 | |||
| 10.06.2026 | 13:21:34,200 | 1 | 398,70 | |
| 1 | 398,70 | |||
| 1 | 398,70 | |||
| 10.06.2026 | 13:19:43,340 | 5 | 397,30 | |
| 5 | 397,30 | |||
| 5 | 397,30 | |||
| 10.06.2026 | 13:18:01,902 | 3 | 398,70 | |
| 1 | 398,70 | |||
| 2 | 398,70 | |||
| 3 | 398,70 | |||
| 10.06.2026 | 13:13:03,161 | 3 | 398,50 | |
| 3 | 398,50 | |||
| 3 | 398,50 | |||
| 10.06.2026 | 13:12:54,840 | 20 | 396,90 | |
| 5 | 396,90 | |||
| 20 | 396,90 | |||
| 15 | 396,90 | |||
| 10.06.2026 | 13:12:01,745 | 5 | 398,00 | |
| 3 | 398,00 | |||
| 5 | 398,00 | |||
| 2 | 398,00 | |||
| 10.06.2026 | 13:11:33,243 | 1 | 398,75 | |
| 1 | 398,75 | |||
| 1 | 398,75 | |||
| 10.06.2026 | 13:11:29,218 | 30 | 397,15 | |
| 30 | 397,15 | |||
| 30 | 397,15 | |||
| 10.06.2026 | 13:11:19,943 | 2 | 398,75 | |
| 2 | 398,75 | |||
| 2 | 398,75 | |||
| 10.06.2026 | 13:07:10,398 | 5 | 397,00 | |
| 5 | 397,00 | |||
| 5 | 397,00 | |||
| 10.06.2026 | 13:06:20,167 | 20 | 397,65 | |
| 20 | 397,65 | |||
| 20 | 397,65 | |||
| 10.06.2026 | 13:06:17,852 | 10 | 397,85 | |
| 10 | 397,85 | |||
| 10 | 397,85 | |||
| 10.06.2026 | 13:06:17,750 | 10 | 398,00 | |
| 5 | 398,00 | |||
| 5 | 398,00 | |||
| 10 | 398,00 | |||
| 10.06.2026 | 13:03:53,557 | 1 | 401,40 | |
| 1 | 401,40 | |||
| 1 | 401,40 | |||
| 10.06.2026 | 13:03:14,495 | 1 | 399,90 | |
| 1 | 399,90 | |||
| 1 | 399,90 | |||
| 10.06.2026 | 13:02:54,652 | 1 | 399,75 | |
| 1 | 399,75 | |||
| 1 | 399,75 | |||
| 10.06.2026 | 12:57:45,382 | 3 | 399,45 | |
| 3 | 399,45 | |||
| 3 | 399,45 | |||
| 10.06.2026 | 12:57:44,087 | 5 | 399,50 | |
| 5 | 399,50 | |||
| 5 | 399,50 | |||
| 10.06.2026 | 12:57:37,082 | 5 | 399,00 | |
| 5 | 399,00 | |||
| 5 | 399,00 | |||
| 10.06.2026 | 12:57:22,797 | 100 | 398,50 | |
| 100 | 398,50 | |||
| 100 | 398,50 | |||
| 10.06.2026 | 12:57:12,593 | 1 | 400,20 | |
| 1 | 400,20 | |||
| 1 | 400,20 | |||
| 10.06.2026 | 12:56:15,775 | 3 | 398,00 | |
| 3 | 398,00 | |||
| 3 | 398,00 | |||
| 10.06.2026 | 12:55:30,853 | 4 | 397,95 | |
| 4 | 397,95 | |||
| 4 | 397,95 | |||
| 10.06.2026 | 12:54:49,657 | 30 | 397,95 | |
| 30 | 397,95 | |||
| 30 | 397,95 | |||
| 10.06.2026 | 12:53:03,564 | 100 | 398,20 | |
| 95 | 398,20 | |||
| 5 | 398,20 | |||
| 100 | 398,20 | |||
| 10.06.2026 | 12:51:07,257 | 34 | 398,00 | |
| 34 | 398,00 | |||
| 5 | 398,00 | |||
| 29 | 398,00 | |||
| 10.06.2026 | 12:46:20,191 | 69 | 400,00 | |
| 69 | 400,00 | |||
| 69 | 400,00 | |||
| 10.06.2026 | 12:46:16,803 | 50 | 400,00 | |
| 50 | 400,00 | |||
| 50 | 400,00 | |||
| 10.06.2026 | 12:46:16,526 | 391 | 400,00 | |
| 5 | 400,00 | |||
| 15 | 400,00 | |||
| 50 | 400,00 | |||
| 391 | 400,00 | |||
| 307 | 400,00 | |||
| 4 | 400,00 | |||
| 10 | 400,00 | |||
| 10.06.2026 | 12:46:05,366 | 115 | 399,50 | |
| 10 | 399,50 | |||
| 100 | 399,50 | |||
| 5 | 399,50 | |||
| 115 | 399,50 | |||
| 10.06.2026 | 12:45:43,160 | 8 | 397,90 | |
| 3 | 397,90 | |||
| 8 | 397,90 | |||
| 5 | 397,90 | |||
| 10.06.2026 | 12:45:39,250 | 10 | 398,05 | |
| 10 | 398,05 | |||
| 10 | 398,05 | |||
| 10.06.2026 | 12:45:20,022 | 1 | 399,65 | |
| 1 | 399,65 | |||
| 1 | 399,65 | |||
| 10.06.2026 | 12:44:03,102 | 15 | 398,50 | |
| 5 | 398,50 | |||
| 15 | 398,50 | |||
| 5 | 398,50 | |||
| 5 | 398,50 | |||
| 10.06.2026 | 12:43:51,534 | 10 | 397,65 | |
| 10 | 397,65 | |||
| 10 | 397,65 | |||
| 10.06.2026 | 12:42:43,187 | 105 | 397,65 | |
| 105 | 397,65 | |||
| 100 | 397,65 | |||
| 5 | 397,65 | |||
| 10.06.2026 | 12:42:09,877 | 1 | 399,30 | |
| 1 | 399,30 | |||
| 1 | 399,30 | |||
| 10.06.2026 | 12:41:40,439 | 14 | 397,00 | |
| 5 | 397,00 | |||
| 4 | 397,00 | |||
| 5 | 397,00 | |||
| 14 | 397,00 | |||
| 10.06.2026 | 12:41:23,773 | 14 | 399,00 | |
| 14 | 399,00 | |||
| 14 | 399,00 | |||
| 10.06.2026 | 12:39:17,762 | 1 | 399,15 | |
| 1 | 399,15 | |||
| 1 | 399,15 | |||
| 10.06.2026 | 12:39:15,303 | 3 | 397,80 | |
| 3 | 397,80 | |||
| 3 | 397,80 | |||
| 10.06.2026 | 12:39:11,603 | 3 | 398,85 | |
| 3 | 398,85 | |||
| 3 | 398,85 | |||
| 10.06.2026 | 12:39:02,465 | 4 | 397,30 | |
| 4 | 397,30 | |||
| 4 | 397,30 | |||
| 10.06.2026 | 12:38:08,241 | 30 | 398,00 | |
| 30 | 398,00 | |||
| 30 | 398,00 | |||
| 10.06.2026 | 12:38:07,839 | 30 | 398,00 | |
| 30 | 398,00 | |||
| 30 | 398,00 | |||
| 10.06.2026 | 12:38:07,437 | 30 | 398,00 | |
| 30 | 398,00 | |||
| 30 | 398,00 | |||
| 10.06.2026 | 12:38:07,134 | 30 | 398,00 | |
| 30 | 398,00 | |||
| 30 | 398,00 | |||
| 10.06.2026 | 12:38:06,231 | 30 | 398,00 | |
| 30 | 398,00 | |||
| 30 | 398,00 | |||
| 10.06.2026 | 12:38:05,966 | 20 | 398,00 | |
| 20 | 398,00 | |||
| 20 | 398,00 | |||
| 10.06.2026 | 12:38:05,834 | 20 | 398,00 | |
| 20 | 398,00 | |||
| 20 | 398,00 | |||
| 10.06.2026 | 12:38:02,078 | 50 | 398,00 | |
| 50 | 398,00 | |||
| 50 | 398,00 | |||
| 10.06.2026 | 12:37:57,005 | 50 | 398,00 | |
| 50 | 398,00 | |||
| 50 | 398,00 | |||
| 10.06.2026 | 12:37:56,162 | 50 | 398,00 | |
| 50 | 398,00 | |||
| 50 | 398,00 | |||
| 10.06.2026 | 12:37:53,362 | 50 | 398,00 | |
| 50 | 398,00 | |||
| 50 | 398,00 | |||
| 10.06.2026 | 12:37:50,029 | 50 | 398,00 | |
| 45 | 398,00 | |||
| 5 | 398,00 | |||
| 50 | 398,00 | |||
| 10.06.2026 | 12:37:45,744 | 1 | 398,00 | |
| 1 | 398,00 | |||
| 1 | 398,00 | |||
| 10.06.2026 | 12:37:45,344 | 1 | 398,00 | |
| 1 | 398,00 | |||
| 1 | 398,00 | |||
| 10.06.2026 | 12:37:36,900 | 2 | 396,95 | |
| 2 | 396,95 | |||
| 2 | 396,95 | |||
| 10.06.2026 | 12:37:28,370 | 100 | 398,00 | |
| 100 | 398,00 | |||
| 10 | 398,00 | |||
| 85 | 398,00 | |||
| 5 | 398,00 | |||
| 10.06.2026 | 12:37:10,293 | 10 | 396,95 | |
| 10 | 396,95 | |||
| 5 | 396,95 | |||
| 5 | 396,95 | |||
| 10.06.2026 | 12:37:05,550 | 1 | 398,00 | |
| 1 | 398,00 | |||
| 1 | 398,00 | |||
| 10.06.2026 | 12:36:58,783 | 51 | 398,00 | |
| 51 | 398,00 | |||
| 51 | 398,00 | |||
| 10.06.2026 | 12:36:46,845 | 3 | 398,00 | |
| 3 | 398,00 | |||
| 3 | 398,00 | |||
| 10.06.2026 | 12:36:41,693 | 4 | 396,95 | |
| 4 | 396,95 | |||
| 4 | 396,95 | |||
| 10.06.2026 | 12:36:37,718 | 35 | 398,00 | |
| 35 | 398,00 | |||
| 35 | 398,00 | |||
| 10.06.2026 | 12:36:37,199 | 50 | 398,00 | |
| 5 | 398,00 | |||
| 45 | 398,00 | |||
| 50 | 398,00 | |||
| 10.06.2026 | 12:36:27,938 | 45 | 396,50 | |
| 45 | 396,50 | |||
| 45 | 396,50 | |||
| 10.06.2026 | 12:36:17,950 | 100 | 396,50 | |
| 100 | 396,50 | |||
| 100 | 396,50 | |||
| 10.06.2026 | 12:36:16,739 | 255 | 396,50 | |
| 255 | 396,50 | |||
| 100 | 396,50 | |||
| 5 | 396,50 | |||
| 150 | 396,50 | |||
| 10.06.2026 | 12:35:54,716 | 100 | 396,50 | |
| 100 | 396,50 | |||
| 100 | 396,50 | |||
| 10.06.2026 | 12:34:59,023 | 40 | 396,40 | |
| 5 | 396,40 | |||
| 35 | 396,40 | |||
| 40 | 396,40 | |||
| 10.06.2026 | 12:34:28,407 | 100 | 398,05 | |
| 15 | 398,05 | |||
| 85 | 398,05 | |||
| 100 | 398,05 | |||
| 10.06.2026 | 12:34:10,530 | 15 | 397,95 | |
| 15 | 397,95 | |||
| 15 | 397,95 | |||
| 10.06.2026 | 12:34:10,202 | 1 | 396,50 | |
| 1 | 396,50 | |||
| 1 | 396,50 | |||
| 10.06.2026 | 12:33:44,871 | 11 | 397,95 | |
| 11 | 397,95 | |||
| 11 | 397,95 | |||
| 10.06.2026 | 12:33:44,622 | 3 | 398,00 | |
| 3 | 398,00 | |||
| 3 | 398,00 | |||
| 10.06.2026 | 12:32:55,785 | 1 | 398,80 | |
| 1 | 398,80 | |||
| 1 | 398,80 | |||
| 10.06.2026 | 12:32:42,149 | 5 | 397,05 | |
| 5 | 397,05 | |||
| 5 | 397,05 | |||
| 10.06.2026 | 12:32:25,248 | 1 | 398,00 | |
| 1 | 398,00 | |||
| 1 | 398,00 | |||
| 10.06.2026 | 12:32:18,716 | 5 | 398,00 | |
| 5 | 398,00 | |||
| 5 | 398,00 | |||
| 10.06.2026 | 12:32:01,932 | 2 | 399,00 | |
| 2 | 399,00 | |||
| 2 | 399,00 | |||
| 10.06.2026 | 12:31:47,563 | 100 | 398,50 | |
| 100 | 398,50 | |||
| 100 | 398,50 | |||
| 10.06.2026 | 12:31:44,723 | 100 | 398,50 | |
| 100 | 398,50 | |||
| 100 | 398,50 | |||
| 10.06.2026 | 12:31:36,664 | 68 | 398,00 | |
| 68 | 398,00 | |||
| 68 | 398,00 | |||
| 10.06.2026 | 12:31:36,142 | 70 | 398,00 | |
| 70 | 398,00 | |||
| 70 | 398,00 | |||
| 10.06.2026 | 12:31:28,225 | 68 | 397,00 | |
| 68 | 397,00 | |||
| 68 | 397,00 | |||
| 10.06.2026 | 12:31:28,188 | 25 | 397,00 | |
| 25 | 397,00 | |||
| 25 | 397,00 | |||
| 10.06.2026 | 12:31:23,215 | 900 | 396,00 | |
| 5 | 396,00 | |||
| 900 | 396,00 | |||
| 895 | 396,00 | |||
| 10.06.2026 | 12:29:16,882 | 100 | 397,00 | |
| 100 | 397,00 | |||
| 100 | 397,00 | |||
| 10.06.2026 | 12:28:58,655 | 4 | 397,05 | |
| 4 | 397,05 | |||
| 4 | 397,05 | |||
| 10.06.2026 | 12:28:11,852 | 9 | 396,70 | |
| 9 | 396,70 | |||
| 9 | 396,70 | |||
| 10.06.2026 | 12:27:50,842 | 2 | 396,65 | |
| 2 | 396,65 | |||
| 2 | 396,65 | |||
| 10.06.2026 | 12:26:26,487 | 2 | 397,90 | |
| 2 | 397,90 | |||
| 2 | 397,90 | |||
| 10.06.2026 | 12:26:15,793 | 75 | 398,00 | |
| 5 | 398,00 | |||
| 70 | 398,00 | |||
| 75 | 398,00 | |||
| 10.06.2026 | 12:25:46,502 | 3 | 396,60 | |
| 3 | 396,60 | |||
| 3 | 396,60 | |||
| 10.06.2026 | 12:24:08,311 | 8 | 396,30 | |
| 5 | 396,30 | |||
| 8 | 396,30 | |||
| 3 | 396,30 | |||
| 10.06.2026 | 12:22:49,377 | 10 | 396,35 | |
| 10 | 396,35 | |||
| 10 | 396,35 | |||
| 10.06.2026 | 12:22:20,685 | 14 | 396,25 | |
| 14 | 396,25 | |||
| 14 | 396,25 | |||
| 10.06.2026 | 12:22:07,297 | 3 | 396,25 | |
| 3 | 396,25 | |||
| 3 | 396,25 | |||
| 10.06.2026 | 12:22:04,210 | 24 | 396,10 | |
| 24 | 396,10 | |||
| 24 | 396,10 | |||
| 10.06.2026 | 12:19:37,888 | 1 | 395,95 | |
| 1 | 395,95 | |||
| 1 | 395,95 | |||
| 10.06.2026 | 12:18:22,029 | 15 | 396,45 | |
| 15 | 396,45 | |||
| 15 | 396,45 | |||
| 10.06.2026 | 12:16:34,410 | 1 | 397,25 | |
| 1 | 397,25 | |||
| 1 | 397,25 | |||
| 10.06.2026 | 12:15:23,705 | 48 | 399,20 | |
| 48 | 399,20 | |||
| 5 | 399,20 | |||
| 5 | 399,20 | |||
| 38 | 399,20 | |||
| 10.06.2026 | 12:13:25,328 | 20 | 397,60 | |
| 20 | 397,60 | |||
| 20 | 397,60 | |||
| 10.06.2026 | 12:11:50,593 | 1 | 397,80 | |
| 1 | 397,80 | |||
| 1 | 397,80 | |||
| 10.06.2026 | 12:11:03,352 | 1 | 399,30 | |
| 1 | 399,30 | |||
| 1 | 399,30 | |||
| 10.06.2026 | 12:07:10,465 | 21 | 397,10 | |
| 21 | 397,10 | |||
| 21 | 397,10 | |||
| 10.06.2026 | 12:06:21,661 | 10 | 397,55 | |
| 5 | 397,55 | |||
| 10 | 397,55 | |||
| 5 | 397,55 | |||
| 10.06.2026 | 12:05:42,112 | 2 | 397,65 | |
| 2 | 397,65 | |||
| 2 | 397,65 | |||
| 10.06.2026 | 12:05:30,033 | 4 | 397,75 | |
| 4 | 397,75 | |||
| 4 | 397,75 | |||
| 10.06.2026 | 12:03:29,116 | 1 | 397,45 | |
| 1 | 397,45 | |||
| 1 | 397,45 | |||
| 10.06.2026 | 12:02:40,759 | 4 | 398,55 | |
| 4 | 398,55 | |||
| 4 | 398,55 | |||
| 10.06.2026 | 12:02:37,075 | 2 | 397,15 | |
| 2 | 397,15 | |||
| 2 | 397,15 | |||
| 10.06.2026 | 12:02:10,895 | 5 | 397,40 | |
| 5 | 397,40 | |||
| 5 | 397,40 | |||
| 10.06.2026 | 11:59:47,871 | 26 | 399,25 | |
| 5 | 399,25 | |||
| 16 | 399,25 | |||
| 5 | 399,25 | |||
| 25 | 399,25 | |||
| 1 | 399,25 | |||
| 10.06.2026 | 11:58:05,848 | 1 | 397,20 | |
| 1 | 397,20 | |||
| 1 | 397,20 | |||
| 10.06.2026 | 11:58:02,810 | 100 | 397,30 | |
| 5 | 397,30 | |||
| 5 | 397,30 | |||
| 90 | 397,30 | |||
| 100 | 397,30 | |||
| 10.06.2026 | 11:56:30,247 | 12 | 399,10 | |
| 5 | 399,10 | |||
| 2 | 399,10 | |||
| 5 | 399,10 | |||
| 12 | 399,10 | |||
| 10.06.2026 | 11:54:20,337 | 7 | 396,65 | |
| 7 | 396,65 | |||
| 7 | 396,65 | |||
| 10.06.2026 | 11:54:18,078 | 1 | 398,45 | |
| 1 | 398,45 | |||
| 1 | 398,45 | |||
| 10.06.2026 | 11:54:10,842 | 3 | 397,10 | |
| 3 | 397,10 | |||
| 3 | 397,10 | |||
| 10.06.2026 | 11:53:52,077 | 8 | 396,70 | |
| 8 | 396,70 | |||
| 3 | 396,70 | |||
| 5 | 396,70 | |||
| 10.06.2026 | 11:50:24,592 | 3 | 396,60 | |
| 3 | 396,60 | |||
| 3 | 396,60 | |||
| 10.06.2026 | 11:49:54,999 | 2 | 396,90 | |
| 2 | 396,90 | |||
| 2 | 396,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Siemens Energy AG
Bid: 137,90 / Ask: 138,38
Umsatz: 64 318 TEUR -
Micron Technology Inc.
Bid: 780,20 / Ask: 780,40
Umsatz: 59 176 TEUR -
SK Hynix Inc.
Bid: 1 115,00
Ask: 1 130,00
Umsatz: 46 620 TEUR -
SAP SE
Bid: 147,70 / Ask: 148,60
Umsatz: 27 698 TEUR -
Nvidia Corp.
Bid: 173,56 / Ask: 173,66
Umsatz: 25 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.06.2026 @ 22:00:00
Letzte Aktualisierung:
10.06.2026 @ 22:00:00