Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
692
596
411,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.09.2026 | 21:58:58,235 | 6 | 411,05 | |
| 6 | 411,05 | |||
| 6 | 411,05 | |||
| 04.09.2026 | 21:57:55,444 | 4 | 411,70 | |
| 4 | 411,70 | |||
| 4 | 411,70 | |||
| 04.09.2026 | 21:57:29,787 | 44 | 412,00 | |
| 15 | 412,00 | |||
| 4 | 412,00 | |||
| 25 | 412,00 | |||
| 44 | 412,00 | |||
| 04.09.2026 | 21:57:05,961 | 29 | 411,70 | |
| 29 | 411,70 | |||
| 29 | 411,70 | |||
| 04.09.2026 | 21:56:43,714 | 1 | 411,70 | |
| 1 | 411,70 | |||
| 1 | 411,70 | |||
| 04.09.2026 | 21:56:22,224 | 1 | 411,50 | |
| 1 | 411,50 | |||
| 1 | 411,50 | |||
| 04.09.2026 | 21:56:00,457 | 1 | 411,15 | |
| 1 | 411,15 | |||
| 1 | 411,15 | |||
| 04.09.2026 | 21:56:00,181 | 30 | 411,00 | |
| 30 | 411,00 | |||
| 30 | 411,00 | |||
| 04.09.2026 | 21:55:48,404 | 40 | 410,75 | |
| 40 | 410,75 | |||
| 40 | 410,75 | |||
| 04.09.2026 | 21:55:16,088 | 100 | 411,20 | |
| 100 | 411,20 | |||
| 100 | 411,20 | |||
| 04.09.2026 | 21:55:02,585 | 69 | 411,20 | |
| 69 | 411,20 | |||
| 69 | 411,20 | |||
| 04.09.2026 | 21:55:01,907 | 341 | 411,00 | |
| 10 | 411,00 | |||
| 341 | 411,00 | |||
| 6 | 411,00 | |||
| 230 | 411,00 | |||
| 95 | 411,00 | |||
| 04.09.2026 | 21:55:01,801 | 1 | 410,75 | |
| 1 | 410,75 | |||
| 1 | 410,75 | |||
| 04.09.2026 | 21:54:20,727 | 2 | 410,00 | |
| 2 | 410,00 | |||
| 2 | 410,00 | |||
| 04.09.2026 | 21:50:39,809 | 3 | 409,00 | |
| 3 | 409,00 | |||
| 3 | 409,00 | |||
| 04.09.2026 | 21:50:02,130 | 11 | 408,50 | |
| 11 | 408,50 | |||
| 11 | 408,50 | |||
| 04.09.2026 | 21:45:58,946 | 4 | 408,05 | |
| 4 | 408,05 | |||
| 4 | 408,05 | |||
| 04.09.2026 | 21:43:24,386 | 30 | 407,65 | |
| 30 | 407,65 | |||
| 30 | 407,65 | |||
| 04.09.2026 | 21:41:57,555 | 3 | 407,80 | |
| 3 | 407,80 | |||
| 3 | 407,80 | |||
| 04.09.2026 | 21:38:04,886 | 30 | 407,30 | |
| 30 | 407,30 | |||
| 30 | 407,30 | |||
| 04.09.2026 | 21:32:53,982 | 11 | 406,60 | |
| 11 | 406,60 | |||
| 11 | 406,60 | |||
| 04.09.2026 | 21:31:11,659 | 14 | 406,50 | |
| 14 | 406,50 | |||
| 14 | 406,50 | |||
| 04.09.2026 | 21:20:11,328 | 1 | 406,55 | |
| 1 | 406,55 | |||
| 1 | 406,55 | |||
| 04.09.2026 | 21:12:28,687 | 15 | 406,30 | |
| 15 | 406,30 | |||
| 15 | 406,30 | |||
| 04.09.2026 | 21:00:43,756 | 4 | 406,90 | |
| 4 | 406,90 | |||
| 4 | 406,90 | |||
| 04.09.2026 | 20:58:25,990 | 1 | 407,05 | |
| 1 | 407,05 | |||
| 1 | 407,05 | |||
| 04.09.2026 | 20:57:30,754 | 1 | 406,40 | |
| 1 | 406,40 | |||
| 1 | 406,40 | |||
| 04.09.2026 | 20:56:12,278 | 1 | 406,95 | |
| 1 | 406,95 | |||
| 1 | 406,95 | |||
| 04.09.2026 | 20:55:37,506 | 1 | 406,25 | |
| 1 | 406,25 | |||
| 1 | 406,25 | |||
| 04.09.2026 | 20:53:27,385 | 7 | 406,70 | |
| 7 | 406,70 | |||
| 7 | 406,70 | |||
| 04.09.2026 | 20:52:46,431 | 10 | 406,15 | |
| 10 | 406,15 | |||
| 10 | 406,15 | |||
| 04.09.2026 | 20:51:10,331 | 2 | 406,05 | |
| 2 | 406,05 | |||
| 2 | 406,05 | |||
| 04.09.2026 | 20:49:12,600 | 1 | 406,45 | |
| 1 | 406,45 | |||
| 1 | 406,45 | |||
| 04.09.2026 | 20:48:42,081 | 1 | 406,00 | |
| 1 | 406,00 | |||
| 1 | 406,00 | |||
| 04.09.2026 | 20:48:08,465 | 1 | 406,15 | |
| 1 | 406,15 | |||
| 1 | 406,15 | |||
| 04.09.2026 | 20:40:41,758 | 3 | 406,20 | |
| 3 | 406,20 | |||
| 3 | 406,20 | |||
| 04.09.2026 | 20:39:08,047 | 1 | 406,80 | |
| 1 | 406,80 | |||
| 1 | 406,80 | |||
| 04.09.2026 | 20:35:30,786 | 3 | 407,25 | |
| 3 | 407,25 | |||
| 3 | 407,25 | |||
| 04.09.2026 | 20:35:24,099 | 1 | 406,75 | |
| 1 | 406,75 | |||
| 1 | 406,75 | |||
| 04.09.2026 | 20:30:00,484 | 1 | 406,85 | |
| 1 | 406,85 | |||
| 1 | 406,85 | |||
| 04.09.2026 | 20:28:12,427 | 1 | 406,60 | |
| 1 | 406,60 | |||
| 1 | 406,60 | |||
| 04.09.2026 | 20:27:37,192 | 1 | 406,10 | |
| 1 | 406,10 | |||
| 1 | 406,10 | |||
| 04.09.2026 | 20:25:33,684 | 1 | 406,20 | |
| 1 | 406,20 | |||
| 1 | 406,20 | |||
| 04.09.2026 | 20:23:53,296 | 1 | 406,70 | |
| 1 | 406,70 | |||
| 1 | 406,70 | |||
| 04.09.2026 | 20:23:48,007 | 20 | 406,30 | |
| 20 | 406,30 | |||
| 20 | 406,30 | |||
| 04.09.2026 | 20:22:46,413 | 3 | 406,75 | |
| 3 | 406,75 | |||
| 3 | 406,75 | |||
| 04.09.2026 | 20:21:12,140 | 1 | 406,90 | |
| 1 | 406,90 | |||
| 1 | 406,90 | |||
| 04.09.2026 | 20:20:51,383 | 1 | 406,25 | |
| 1 | 406,25 | |||
| 1 | 406,25 | |||
| 04.09.2026 | 20:20:20,566 | 6 | 406,30 | |
| 6 | 406,30 | |||
| 6 | 406,30 | |||
| 04.09.2026 | 20:18:12,451 | 2 | 406,70 | |
| 2 | 406,70 | |||
| 2 | 406,70 | |||
| 04.09.2026 | 20:17:32,815 | 2 | 406,70 | |
| 2 | 406,70 | |||
| 2 | 406,70 | |||
| 04.09.2026 | 20:17:01,414 | 2 | 406,00 | |
| 2 | 406,00 | |||
| 2 | 406,00 | |||
| 04.09.2026 | 20:06:12,647 | 1 | 406,25 | |
| 1 | 406,25 | |||
| 1 | 406,25 | |||
| 04.09.2026 | 20:03:19,802 | 5 | 406,90 | |
| 5 | 406,90 | |||
| 5 | 406,90 | |||
| 04.09.2026 | 20:01:38,028 | 2 | 407,15 | |
| 2 | 407,15 | |||
| 2 | 407,15 | |||
| 04.09.2026 | 20:00:16,924 | 7 | 407,55 | |
| 7 | 407,55 | |||
| 7 | 407,55 | |||
| 04.09.2026 | 19:56:55,165 | 3 | 407,25 | |
| 3 | 407,25 | |||
| 3 | 407,25 | |||
| 04.09.2026 | 19:56:41,347 | 3 | 406,80 | |
| 3 | 406,80 | |||
| 3 | 406,80 | |||
| 04.09.2026 | 19:54:09,965 | 13 | 406,80 | |
| 13 | 406,80 | |||
| 13 | 406,80 | |||
| 04.09.2026 | 19:52:28,612 | 1 | 407,05 | |
| 1 | 407,05 | |||
| 1 | 407,05 | |||
| 04.09.2026 | 19:50:49,813 | 1 | 406,75 | |
| 1 | 406,75 | |||
| 1 | 406,75 | |||
| 04.09.2026 | 19:50:16,446 | 5 | 407,50 | |
| 5 | 407,50 | |||
| 5 | 407,50 | |||
| 04.09.2026 | 19:49:21,190 | 1 | 407,50 | |
| 1 | 407,50 | |||
| 1 | 407,50 | |||
| 04.09.2026 | 19:46:57,813 | 17 | 406,85 | |
| 17 | 406,85 | |||
| 17 | 406,85 | |||
| 04.09.2026 | 19:43:12,421 | 6 | 407,35 | |
| 6 | 407,35 | |||
| 6 | 407,35 | |||
| 04.09.2026 | 19:42:38,144 | 1 | 406,70 | |
| 1 | 406,70 | |||
| 1 | 406,70 | |||
| 04.09.2026 | 19:39:27,708 | 1 | 407,30 | |
| 1 | 407,30 | |||
| 1 | 407,30 | |||
| 04.09.2026 | 19:39:12,392 | 1 | 407,35 | |
| 1 | 407,35 | |||
| 1 | 407,35 | |||
| 04.09.2026 | 19:38:34,432 | 68 | 407,85 | |
| 68 | 407,85 | |||
| 68 | 407,85 | |||
| 04.09.2026 | 19:37:58,605 | 2 | 407,45 | |
| 2 | 407,45 | |||
| 2 | 407,45 | |||
| 04.09.2026 | 19:31:44,713 | 1 | 408,05 | |
| 1 | 408,05 | |||
| 1 | 408,05 | |||
| 04.09.2026 | 19:29:09,859 | 5 | 407,65 | |
| 5 | 407,65 | |||
| 5 | 407,65 | |||
| 04.09.2026 | 19:28:05,445 | 50 | 408,00 | |
| 50 | 408,00 | |||
| 50 | 408,00 | |||
| 04.09.2026 | 19:27:36,329 | 1 | 408,10 | |
| 1 | 408,10 | |||
| 1 | 408,10 | |||
| 04.09.2026 | 19:27:21,993 | 1 | 408,60 | |
| 1 | 408,60 | |||
| 1 | 408,60 | |||
| 04.09.2026 | 19:24:06,234 | 1 | 407,70 | |
| 1 | 407,70 | |||
| 1 | 407,70 | |||
| 04.09.2026 | 19:22:08,364 | 7 | 407,45 | |
| 7 | 407,45 | |||
| 7 | 407,45 | |||
| 04.09.2026 | 19:19:56,451 | 3 | 408,55 | |
| 3 | 408,55 | |||
| 3 | 408,55 | |||
| 04.09.2026 | 19:18:55,756 | 2 | 408,70 | |
| 2 | 408,70 | |||
| 2 | 408,70 | |||
| 04.09.2026 | 19:18:55,367 | 13 | 408,20 | |
| 13 | 408,20 | |||
| 13 | 408,20 | |||
| 04.09.2026 | 19:18:51,055 | 3 | 408,20 | |
| 3 | 408,20 | |||
| 3 | 408,20 | |||
| 04.09.2026 | 19:18:45,482 | 11 | 408,20 | |
| 11 | 408,20 | |||
| 11 | 408,20 | |||
| 04.09.2026 | 19:16:25,225 | 52 | 408,55 | |
| 52 | 408,55 | |||
| 52 | 408,55 | |||
| 04.09.2026 | 19:14:31,281 | 35 | 408,65 | |
| 35 | 408,65 | |||
| 35 | 408,65 | |||
| 04.09.2026 | 19:10:17,600 | 20 | 409,00 | |
| 20 | 409,00 | |||
| 20 | 409,00 | |||
| 04.09.2026 | 19:07:44,399 | 25 | 409,20 | |
| 25 | 409,20 | |||
| 25 | 409,20 | |||
| 04.09.2026 | 19:07:31,074 | 1 | 409,25 | |
| 1 | 409,25 | |||
| 1 | 409,25 | |||
| 04.09.2026 | 19:05:08,926 | 40 | 409,30 | |
| 40 | 409,30 | |||
| 40 | 409,30 | |||
| 04.09.2026 | 19:04:37,899 | 160 | 409,10 | |
| 160 | 409,10 | |||
| 160 | 409,10 | |||
| 04.09.2026 | 19:04:33,707 | 29 | 409,10 | |
| 29 | 409,10 | |||
| 29 | 409,10 | |||
| 04.09.2026 | 19:04:18,050 | 1 | 408,95 | |
| 1 | 408,95 | |||
| 1 | 408,95 | |||
| 04.09.2026 | 19:03:14,700 | 71 | 409,60 | |
| 71 | 409,60 | |||
| 71 | 409,60 | |||
| 04.09.2026 | 19:00:52,423 | 1 | 410,35 | |
| 1 | 410,35 | |||
| 1 | 410,35 | |||
| 04.09.2026 | 18:58:55,027 | 25 | 410,65 | |
| 13 | 410,65 | |||
| 12 | 410,65 | |||
| 25 | 410,65 | |||
| 04.09.2026 | 18:58:13,183 | 38 | 410,00 | |
| 25 | 410,00 | |||
| 38 | 410,00 | |||
| 13 | 410,00 | |||
| 04.09.2026 | 18:57:44,926 | 2 | 409,85 | |
| 2 | 409,85 | |||
| 2 | 409,85 | |||
| 04.09.2026 | 18:57:44,143 | 5 | 409,85 | |
| 5 | 409,85 | |||
| 5 | 409,85 | |||
| 04.09.2026 | 18:57:43,174 | 1 | 410,20 | |
| 1 | 410,20 | |||
| 1 | 410,20 | |||
| 04.09.2026 | 18:57:42,795 | 40 | 410,20 | |
| 4 | 410,20 | |||
| 40 | 410,20 | |||
| 8 | 410,20 | |||
| 8 | 410,20 | |||
| 20 | 410,20 | |||
| 04.09.2026 | 18:55:17,368 | 1 | 410,35 | |
| 1 | 410,35 | |||
| 1 | 410,35 | |||
| 04.09.2026 | 18:53:04,965 | 96 | 409,45 | |
| 96 | 409,45 | |||
| 96 | 409,45 | |||
| 04.09.2026 | 18:51:07,191 | 1 | 409,95 | |
| 1 | 409,95 | |||
| 1 | 409,95 | |||
| 04.09.2026 | 18:47:55,070 | 15 | 408,80 | |
| 15 | 408,80 | |||
| 15 | 408,80 | |||
| 04.09.2026 | 18:47:52,251 | 257 | 408,80 | |
| 257 | 408,80 | |||
| 257 | 408,80 | |||
| 04.09.2026 | 18:47:31,881 | 1 | 408,70 | |
| 1 | 408,70 | |||
| 1 | 408,70 | |||
| 04.09.2026 | 18:43:41,030 | 1 | 409,05 | |
| 1 | 409,05 | |||
| 1 | 409,05 | |||
| 04.09.2026 | 18:43:30,280 | 7 | 408,60 | |
| 7 | 408,60 | |||
| 7 | 408,60 | |||
| 04.09.2026 | 18:42:22,805 | 5 | 408,20 | |
| 5 | 408,20 | |||
| 5 | 408,20 | |||
| 04.09.2026 | 18:42:10,291 | 38 | 408,25 | |
| 38 | 408,25 | |||
| 38 | 408,25 | |||
| 04.09.2026 | 18:40:37,285 | 25 | 408,00 | |
| 25 | 408,00 | |||
| 25 | 408,00 | |||
| 04.09.2026 | 18:40:37,218 | 32 | 407,95 | |
| 32 | 407,95 | |||
| 32 | 407,95 | |||
| 04.09.2026 | 18:39:16,965 | 9 | 407,90 | |
| 9 | 407,90 | |||
| 9 | 407,90 | |||
| 04.09.2026 | 18:35:49,702 | 1 | 407,90 | |
| 1 | 407,90 | |||
| 1 | 407,90 | |||
| 04.09.2026 | 18:34:13,624 | 12 | 407,45 | |
| 12 | 407,45 | |||
| 12 | 407,45 | |||
| 04.09.2026 | 18:33:46,440 | 2 | 407,30 | |
| 2 | 407,30 | |||
| 2 | 407,30 | |||
| 04.09.2026 | 18:32:24,898 | 5 | 407,35 | |
| 5 | 407,35 | |||
| 5 | 407,35 | |||
| 04.09.2026 | 18:31:09,548 | 1 | 407,35 | |
| 1 | 407,35 | |||
| 1 | 407,35 | |||
| 04.09.2026 | 18:24:12,962 | 1 | 406,10 | |
| 1 | 406,10 | |||
| 1 | 406,10 | |||
| 04.09.2026 | 18:23:44,589 | 2 | 405,75 | |
| 2 | 405,75 | |||
| 2 | 405,75 | |||
| 04.09.2026 | 18:23:41,094 | 1 | 405,50 | |
| 1 | 405,50 | |||
| 1 | 405,50 | |||
| 04.09.2026 | 18:22:53,477 | 1 | 406,00 | |
| 1 | 406,00 | |||
| 1 | 406,00 | |||
| 04.09.2026 | 18:22:37,792 | 200 | 406,00 | |
| 200 | 406,00 | |||
| 200 | 406,00 | |||
| 04.09.2026 | 18:19:34,571 | 5 | 406,05 | |
| 5 | 406,05 | |||
| 5 | 406,05 | |||
| 04.09.2026 | 18:18:38,056 | 5 | 406,60 | |
| 5 | 406,60 | |||
| 5 | 406,60 | |||
| 04.09.2026 | 18:18:06,954 | 13 | 406,80 | |
| 1 | 406,80 | |||
| 12 | 406,80 | |||
| 13 | 406,80 | |||
| 04.09.2026 | 18:16:32,963 | 1 | 407,45 | |
| 1 | 407,45 | |||
| 1 | 407,45 | |||
| 04.09.2026 | 18:14:18,306 | 3 | 407,45 | |
| 3 | 407,45 | |||
| 3 | 407,45 | |||
| 04.09.2026 | 18:12:42,699 | 15 | 407,90 | |
| 15 | 407,90 | |||
| 15 | 407,90 | |||
| 04.09.2026 | 18:12:06,642 | 1 | 407,50 | |
| 1 | 407,50 | |||
| 1 | 407,50 | |||
| 04.09.2026 | 18:11:59,136 | 15 | 407,50 | |
| 15 | 407,50 | |||
| 15 | 407,50 | |||
| 04.09.2026 | 18:11:03,791 | 2 | 407,65 | |
| 2 | 407,65 | |||
| 2 | 407,65 | |||
| 04.09.2026 | 18:10:58,119 | 30 | 407,40 | |
| 30 | 407,40 | |||
| 30 | 407,40 | |||
| 04.09.2026 | 18:10:50,014 | 1 | 407,80 | |
| 1 | 407,80 | |||
| 1 | 407,80 | |||
| 04.09.2026 | 18:10:41,601 | 1 | 407,45 | |
| 1 | 407,45 | |||
| 1 | 407,45 | |||
| 04.09.2026 | 18:10:41,321 | 5 | 407,45 | |
| 5 | 407,45 | |||
| 5 | 407,45 | |||
| 04.09.2026 | 18:10:41,094 | 1 | 407,15 | |
| 1 | 407,15 | |||
| 1 | 407,15 | |||
| 04.09.2026 | 18:10:40,953 | 1 | 407,15 | |
| 1 | 407,15 | |||
| 1 | 407,15 | |||
| 04.09.2026 | 18:10:40,884 | 30 | 407,10 | |
| 30 | 407,10 | |||
| 30 | 407,10 | |||
| 04.09.2026 | 18:10:39,744 | 87 | 407,00 | |
| 20 | 407,00 | |||
| 87 | 407,00 | |||
| 67 | 407,00 | |||
| 04.09.2026 | 18:10:39,674 | 10 | 406,90 | |
| 10 | 406,90 | |||
| 10 | 406,90 | |||
| 04.09.2026 | 18:10:21,210 | 40 | 406,20 | |
| 40 | 406,20 | |||
| 40 | 406,20 | |||
| 04.09.2026 | 18:09:12,153 | 2 | 406,80 | |
| 2 | 406,80 | |||
| 2 | 406,80 | |||
| 04.09.2026 | 18:03:43,270 | 10 | 404,80 | |
| 10 | 404,80 | |||
| 10 | 404,80 | |||
| 04.09.2026 | 18:03:36,384 | 1 | 404,75 | |
| 1 | 404,75 | |||
| 1 | 404,75 | |||
| 04.09.2026 | 18:00:41,829 | 5 | 405,00 | |
| 5 | 405,00 | |||
| 5 | 405,00 | |||
| 04.09.2026 | 17:59:11,184 | 1 | 405,35 | |
| 1 | 405,35 | |||
| 1 | 405,35 | |||
| 04.09.2026 | 17:55:40,914 | 1 | 405,00 | |
| 1 | 405,00 | |||
| 1 | 405,00 | |||
| 04.09.2026 | 17:55:26,857 | 1 | 404,45 | |
| 1 | 404,45 | |||
| 1 | 404,45 | |||
| 04.09.2026 | 17:55:12,487 | 1 | 404,85 | |
| 1 | 404,85 | |||
| 1 | 404,85 | |||
| 04.09.2026 | 17:54:52,454 | 1 | 404,15 | |
| 1 | 404,15 | |||
| 1 | 404,15 | |||
| 04.09.2026 | 17:46:34,135 | 8 | 404,90 | |
| 8 | 404,90 | |||
| 8 | 404,90 | |||
| 04.09.2026 | 17:46:33,622 | 38 | 405,05 | |
| 38 | 405,05 | |||
| 38 | 405,05 | |||
| 04.09.2026 | 17:46:31,450 | 4 | 404,40 | |
| 4 | 404,40 | |||
| 4 | 404,40 | |||
| 04.09.2026 | 17:45:37,188 | 2 | 405,15 | |
| 2 | 405,15 | |||
| 2 | 405,15 | |||
| 04.09.2026 | 17:43:41,270 | 1 | 405,45 | |
| 1 | 405,45 | |||
| 1 | 405,45 | |||
| 04.09.2026 | 17:43:23,522 | 2 | 405,50 | |
| 2 | 405,50 | |||
| 2 | 405,50 | |||
| 04.09.2026 | 17:43:22,391 | 1 | 405,05 | |
| 1 | 405,05 | |||
| 1 | 405,05 | |||
| 04.09.2026 | 17:41:00,484 | 9 | 404,95 | |
| 9 | 404,95 | |||
| 9 | 404,95 | |||
| 04.09.2026 | 17:40:23,445 | 1 | 404,95 | |
| 1 | 404,95 | |||
| 1 | 404,95 | |||
| 04.09.2026 | 17:40:23,120 | 21 | 404,95 | |
| 21 | 404,95 | |||
| 21 | 404,95 | |||
| 04.09.2026 | 17:39:59,609 | 5 | 404,55 | |
| 5 | 404,55 | |||
| 5 | 404,55 | |||
| 04.09.2026 | 17:37:38,461 | 160 | 404,65 | |
| 160 | 404,65 | |||
| 160 | 404,65 | |||
| 04.09.2026 | 17:29:21,411 | 50 | 404,15 | |
| 50 | 404,15 | |||
| 50 | 404,15 | |||
| 04.09.2026 | 17:28:41,238 | 1 | 404,40 | |
| 1 | 404,40 | |||
| 1 | 404,40 | |||
| 04.09.2026 | 17:28:33,419 | 1 | 404,25 | |
| 1 | 404,25 | |||
| 1 | 404,25 | |||
| 04.09.2026 | 17:27:45,265 | 5 | 403,90 | |
| 5 | 403,90 | |||
| 5 | 403,90 | |||
| 04.09.2026 | 17:25:28,181 | 2 | 404,30 | |
| 2 | 404,30 | |||
| 2 | 404,30 | |||
| 04.09.2026 | 17:24:42,713 | 20 | 404,35 | |
| 20 | 404,35 | |||
| 20 | 404,35 | |||
| 04.09.2026 | 17:23:12,614 | 1 | 403,90 | |
| 1 | 403,90 | |||
| 1 | 403,90 | |||
| 04.09.2026 | 17:18:52,723 | 2 | 404,75 | |
| 2 | 404,75 | |||
| 2 | 404,75 | |||
| 04.09.2026 | 17:15:25,331 | 10 | 405,45 | |
| 10 | 405,45 | |||
| 10 | 405,45 | |||
| 04.09.2026 | 17:12:52,200 | 40 | 405,40 | |
| 40 | 405,40 | |||
| 40 | 405,40 | |||
| 04.09.2026 | 17:04:51,176 | 10 | 405,45 | |
| 10 | 405,45 | |||
| 10 | 405,45 | |||
| 04.09.2026 | 17:04:32,700 | 2 | 405,05 | |
| 2 | 405,05 | |||
| 2 | 405,05 | |||
| 04.09.2026 | 17:03:34,699 | 30 | 405,25 | |
| 30 | 405,25 | |||
| 30 | 405,25 | |||
| 04.09.2026 | 17:03:21,020 | 40 | 405,20 | |
| 40 | 405,20 | |||
| 40 | 405,20 | |||
| 04.09.2026 | 17:02:48,327 | 4 | 405,35 | |
| 4 | 405,35 | |||
| 4 | 405,35 | |||
| 04.09.2026 | 17:02:19,893 | 1 | 407,05 | |
| 1 | 407,05 | |||
| 1 | 407,05 | |||
| 04.09.2026 | 17:00:28,663 | 2 | 407,00 | |
| 2 | 407,00 | |||
| 2 | 407,00 | |||
| 04.09.2026 | 16:59:56,154 | 122 | 407,00 | |
| 22 | 407,00 | |||
| 122 | 407,00 | |||
| 100 | 407,00 | |||
| 04.09.2026 | 16:58:45,998 | 30 | 406,50 | |
| 30 | 406,50 | |||
| 30 | 406,50 | |||
| 04.09.2026 | 16:58:45,436 | 30 | 406,45 | |
| 30 | 406,45 | |||
| 30 | 406,45 | |||
| 04.09.2026 | 16:58:10,014 | 40 | 406,40 | |
| 40 | 406,40 | |||
| 40 | 406,40 | |||
| 04.09.2026 | 16:57:37,107 | 220 | 406,00 | |
| 20 | 406,00 | |||
| 220 | 406,00 | |||
| 200 | 406,00 | |||
| 04.09.2026 | 16:57:35,541 | 13 | 405,95 | |
| 13 | 405,95 | |||
| 13 | 405,95 | |||
| 04.09.2026 | 16:55:56,879 | 15 | 405,50 | |
| 15 | 405,50 | |||
| 15 | 405,50 | |||
| 04.09.2026 | 16:55:05,526 | 7 | 405,10 | |
| 7 | 405,10 | |||
| 7 | 405,10 | |||
| 04.09.2026 | 16:53:39,744 | 23 | 404,90 | |
| 23 | 404,90 | |||
| 23 | 404,90 | |||
| 04.09.2026 | 16:51:53,151 | 20 | 404,00 | |
| 20 | 404,00 | |||
| 20 | 404,00 | |||
| 04.09.2026 | 16:51:00,589 | 1 | 402,95 | |
| 1 | 402,95 | |||
| 1 | 402,95 | |||
| 04.09.2026 | 16:50:52,452 | 1 | 402,95 | |
| 1 | 402,95 | |||
| 1 | 402,95 | |||
| 04.09.2026 | 16:49:57,788 | 1 | 402,45 | |
| 1 | 402,45 | |||
| 1 | 402,45 | |||
| 04.09.2026 | 16:49:34,606 | 1 | 402,30 | |
| 1 | 402,30 | |||
| 1 | 402,30 | |||
| 04.09.2026 | 16:41:54,795 | 4 | 404,15 | |
| 4 | 404,15 | |||
| 4 | 404,15 | |||
| 04.09.2026 | 16:32:28,033 | 40 | 403,90 | |
| 40 | 403,90 | |||
| 40 | 403,90 | |||
| 04.09.2026 | 16:32:00,795 | 2 | 403,45 | |
| 2 | 403,45 | |||
| 2 | 403,45 | |||
| 04.09.2026 | 16:31:56,198 | 15 | 403,40 | |
| 15 | 403,40 | |||
| 15 | 403,40 | |||
| 04.09.2026 | 16:31:18,521 | 20 | 403,90 | |
| 20 | 403,90 | |||
| 20 | 403,90 | |||
| 04.09.2026 | 16:30:26,334 | 50 | 404,00 | |
| 50 | 404,00 | |||
| 50 | 404,00 | |||
| 04.09.2026 | 16:30:10,078 | 2 | 403,95 | |
| 2 | 403,95 | |||
| 2 | 403,95 | |||
| 04.09.2026 | 16:28:49,403 | 20 | 403,00 | |
| 20 | 403,00 | |||
| 20 | 403,00 | |||
| 04.09.2026 | 16:28:38,712 | 6 | 402,35 | |
| 6 | 402,35 | |||
| 6 | 402,35 | |||
| 04.09.2026 | 16:27:39,154 | 100 | 403,35 | |
| 100 | 403,35 | |||
| 100 | 403,35 | |||
| 04.09.2026 | 16:27:12,725 | 1 | 402,50 | |
| 1 | 402,50 | |||
| 1 | 402,50 | |||
| 04.09.2026 | 16:26:52,006 | 2 | 401,65 | |
| 2 | 401,65 | |||
| 2 | 401,65 | |||
| 04.09.2026 | 16:26:12,336 | 1 | 403,05 | |
| 1 | 403,05 | |||
| 1 | 403,05 | |||
| 04.09.2026 | 16:25:12,814 | 1 | 403,40 | |
| 1 | 403,40 | |||
| 1 | 403,40 | |||
| 04.09.2026 | 16:25:00,687 | 1 | 403,00 | |
| 1 | 403,00 | |||
| 1 | 403,00 | |||
| 04.09.2026 | 16:24:04,249 | 20 | 402,75 | |
| 10 | 402,75 | |||
| 10 | 402,75 | |||
| 20 | 402,75 | |||
| 04.09.2026 | 16:23:56,683 | 1 | 403,15 | |
| 1 | 403,15 | |||
| 1 | 403,15 | |||
| 04.09.2026 | 16:23:51,155 | 23 | 403,45 | |
| 23 | 403,45 | |||
| 23 | 403,45 | |||
| 04.09.2026 | 16:23:36,302 | 25 | 403,55 | |
| 25 | 403,55 | |||
| 25 | 403,55 | |||
| 04.09.2026 | 16:22:40,576 | 30 | 403,50 | |
| 30 | 403,50 | |||
| 30 | 403,50 | |||
| 04.09.2026 | 16:20:45,326 | 70 | 403,85 | |
| 70 | 403,85 | |||
| 70 | 403,85 | |||
| 04.09.2026 | 16:20:36,053 | 13 | 403,85 | |
| 13 | 403,85 | |||
| 13 | 403,85 | |||
| 04.09.2026 | 16:20:30,619 | 14 | 403,90 | |
| 14 | 403,90 | |||
| 14 | 403,90 | |||
| 04.09.2026 | 16:20:23,613 | 10 | 404,60 | |
| 10 | 404,60 | |||
| 10 | 404,60 | |||
| 04.09.2026 | 16:20:04,238 | 15 | 405,05 | |
| 15 | 405,05 | |||
| 15 | 405,05 | |||
| 04.09.2026 | 16:19:43,969 | 16 | 405,35 | |
| 16 | 405,35 | |||
| 16 | 405,35 | |||
| 04.09.2026 | 16:19:13,190 | 1 | 405,70 | |
| 1 | 405,70 | |||
| 1 | 405,70 | |||
| 04.09.2026 | 16:19:02,857 | 1 | 405,85 | |
| 1 | 405,85 | |||
| 1 | 405,85 | |||
| 04.09.2026 | 16:18:43,346 | 1 | 406,05 | |
| 1 | 406,05 | |||
| 1 | 406,05 | |||
| 04.09.2026 | 16:17:55,043 | 3 | 406,45 | |
| 3 | 406,45 | |||
| 3 | 406,45 | |||
| 04.09.2026 | 16:17:43,948 | 15 | 406,00 | |
| 15 | 406,00 | |||
| 15 | 406,00 | |||
| 04.09.2026 | 16:16:49,998 | 30 | 406,20 | |
| 30 | 406,20 | |||
| 30 | 406,20 | |||
| 04.09.2026 | 16:16:06,058 | 4 | 407,05 | |
| 4 | 407,05 | |||
| 4 | 407,05 | |||
| 04.09.2026 | 16:15:49,007 | 26 | 407,05 | |
| 16 | 407,05 | |||
| 10 | 407,05 | |||
| 26 | 407,05 | |||
| 04.09.2026 | 16:15:30,807 | 50 | 407,20 | |
| 50 | 407,20 | |||
| 50 | 407,20 | |||
| 04.09.2026 | 16:15:23,973 | 40 | 407,25 | |
| 40 | 407,25 | |||
| 40 | 407,25 | |||
| 04.09.2026 | 16:14:48,018 | 30 | 407,50 | |
| 30 | 407,50 | |||
| 30 | 407,50 | |||
| 04.09.2026 | 16:14:34,480 | 16 | 407,00 | |
| 10 | 407,00 | |||
| 6 | 407,00 | |||
| 9 | 407,00 | |||
| 6 | 407,00 | |||
| 1 | 407,00 | |||
| 04.09.2026 | 16:14:14,551 | 16 | 406,95 | |
| 16 | 406,95 | |||
| 16 | 406,95 | |||
| 04.09.2026 | 16:13:06,794 | 15 | 406,05 | |
| 15 | 406,05 | |||
| 15 | 406,05 | |||
| 04.09.2026 | 16:12:13,404 | 30 | 406,00 | |
| 30 | 406,00 | |||
| 30 | 406,00 | |||
| 04.09.2026 | 16:11:43,603 | 7 | 406,15 | |
| 7 | 406,15 | |||
| 7 | 406,15 | |||
| 04.09.2026 | 16:11:13,020 | 2 | 405,85 | |
| 2 | 405,85 | |||
| 2 | 405,85 | |||
| 04.09.2026 | 16:10:41,621 | 100 | 406,05 | |
| 100 | 406,05 | |||
| 100 | 406,05 | |||
| 04.09.2026 | 16:10:31,682 | 80 | 406,10 | |
| 80 | 406,10 | |||
| 80 | 406,10 | |||
| 04.09.2026 | 16:10:24,972 | 20 | 406,40 | |
| 20 | 406,40 | |||
| 20 | 406,40 | |||
| 04.09.2026 | 16:08:48,958 | 4 | 406,50 | |
| 4 | 406,50 | |||
| 4 | 406,50 | |||
| 04.09.2026 | 16:08:35,033 | 26 | 406,00 | |
| 26 | 406,00 | |||
| 26 | 406,00 | |||
| 04.09.2026 | 16:07:45,443 | 90 | 405,90 | |
| 90 | 405,90 | |||
| 90 | 405,90 | |||
| 04.09.2026 | 16:07:40,465 | 5 | 405,95 | |
| 5 | 405,95 | |||
| 5 | 405,95 | |||
| 04.09.2026 | 16:07:19,205 | 1 | 404,75 | |
| 1 | 404,75 | |||
| 1 | 404,75 | |||
| 04.09.2026 | 16:07:02,226 | 6 | 405,05 | |
| 6 | 405,05 | |||
| 6 | 405,05 | |||
| 04.09.2026 | 16:07:01,873 | 10 | 405,00 | |
| 10 | 405,00 | |||
| 10 | 405,00 | |||
| 04.09.2026 | 16:06:44,340 | 13 | 405,40 | |
| 13 | 405,40 | |||
| 13 | 405,40 | |||
| 04.09.2026 | 16:06:27,483 | 52 | 405,00 | |
| 52 | 405,00 | |||
| 52 | 405,00 | |||
| 04.09.2026 | 16:06:20,047 | 2 | 405,05 | |
| 2 | 405,05 | |||
| 2 | 405,05 | |||
| 04.09.2026 | 16:05:43,192 | 10 | 405,25 | |
| 10 | 405,25 | |||
| 10 | 405,25 | |||
| 04.09.2026 | 16:04:58,415 | 9 | 405,15 | |
| 9 | 405,15 | |||
| 9 | 405,15 | |||
| 04.09.2026 | 16:04:07,509 | 1 | 405,40 | |
| 1 | 405,40 | |||
| 1 | 405,40 | |||
| 04.09.2026 | 16:03:05,297 | 10 | 404,50 | |
| 10 | 404,50 | |||
| 10 | 404,50 | |||
| 04.09.2026 | 16:02:29,446 | 1 | 405,45 | |
| 1 | 405,45 | |||
| 1 | 405,45 | |||
| 04.09.2026 | 16:02:25,509 | 37 | 405,15 | |
| 37 | 405,15 | |||
| 37 | 405,15 | |||
| 04.09.2026 | 16:01:41,003 | 36 | 405,50 | |
| 36 | 405,50 | |||
| 36 | 405,50 | |||
| 04.09.2026 | 16:01:32,009 | 1 | 405,20 | |
| 1 | 405,20 | |||
| 1 | 405,20 | |||
| 04.09.2026 | 16:01:02,877 | 1 | 405,20 | |
| 1 | 405,20 | |||
| 1 | 405,20 | |||
| 04.09.2026 | 16:00:18,303 | 15 | 404,70 | |
| 15 | 404,70 | |||
| 15 | 404,70 | |||
| 04.09.2026 | 16:00:01,890 | 1 | 405,10 | |
| 1 | 405,10 | |||
| 1 | 405,10 | |||
| 04.09.2026 | 16:00:00,488 | 2 | 405,15 | |
| 2 | 405,15 | |||
| 2 | 405,15 | |||
| 04.09.2026 | 15:57:09,663 | 256 | 405,00 | |
| 25 | 405,00 | |||
| 90 | 405,00 | |||
| 35 | 405,00 | |||
| 33 | 405,00 | |||
| 1 | 405,00 | |||
| 256 | 405,00 | |||
| 5 | 405,00 | |||
| 26 | 405,00 | |||
| 16 | 405,00 | |||
| 25 | 405,00 | |||
| 04.09.2026 | 15:57:09,196 | 1 | 404,95 | |
| 1 | 404,95 | |||
| 1 | 404,95 | |||
| 04.09.2026 | 15:56:17,807 | 5 | 404,65 | |
| 5 | 404,65 | |||
| 5 | 404,65 | |||
| 04.09.2026 | 15:55:30,756 | 19 | 404,05 | |
| 10 | 404,05 | |||
| 9 | 404,05 | |||
| 19 | 404,05 | |||
| 04.09.2026 | 15:55:08,004 | 15 | 403,60 | |
| 15 | 403,60 | |||
| 15 | 403,60 | |||
| 04.09.2026 | 15:54:06,577 | 1 | 403,95 | |
| 1 | 403,95 | |||
| 1 | 403,95 | |||
| 04.09.2026 | 15:53:58,515 | 5 | 404,35 | |
| 5 | 404,35 | |||
| 5 | 404,35 | |||
| 04.09.2026 | 15:53:58,405 | 3 | 404,00 | |
| 3 | 404,00 | |||
| 1 | 404,00 | |||
| 2 | 404,00 | |||
| 04.09.2026 | 15:53:51,519 | 50 | 403,60 | |
| 50 | 403,60 | |||
| 50 | 403,60 | |||
| 04.09.2026 | 15:53:39,517 | 30 | 403,50 | |
| 30 | 403,50 | |||
| 30 | 403,50 | |||
| 04.09.2026 | 15:51:28,205 | 1 | 403,50 | |
| 1 | 403,50 | |||
| 1 | 403,50 | |||
| 04.09.2026 | 15:51:14,026 | 25 | 402,85 | |
| 25 | 402,85 | |||
| 25 | 402,85 | |||
| 04.09.2026 | 15:49:44,536 | 1 | 403,20 | |
| 1 | 403,20 | |||
| 1 | 403,20 | |||
| 04.09.2026 | 15:49:29,006 | 1 | 402,60 | |
| 1 | 402,60 | |||
| 1 | 402,60 | |||
| 04.09.2026 | 15:49:23,645 | 150 | 403,00 | |
| 150 | 403,00 | |||
| 150 | 403,00 | |||
| 04.09.2026 | 15:48:32,669 | 1 | 402,90 | |
| 1 | 402,90 | |||
| 1 | 402,90 | |||
| 04.09.2026 | 15:46:58,236 | 37 | 402,50 | |
| 7 | 402,50 | |||
| 30 | 402,50 | |||
| 37 | 402,50 | |||
| 04.09.2026 | 15:46:36,032 | 22 | 401,70 | |
| 22 | 401,70 | |||
| 22 | 401,70 | |||
| 04.09.2026 | 15:46:28,829 | 400 | 401,70 | |
| 400 | 401,70 | |||
| 400 | 401,70 | |||
| 04.09.2026 | 15:46:25,838 | 150 | 401,45 | |
| 150 | 401,45 | |||
| 150 | 401,45 | |||
| 04.09.2026 | 15:44:35,235 | 100 | 400,20 | |
| 100 | 400,20 | |||
| 100 | 400,20 | |||
| 04.09.2026 | 15:43:56,540 | 1 | 401,85 | |
| 1 | 401,85 | |||
| 1 | 401,85 | |||
| 04.09.2026 | 15:43:55,135 | 15 | 401,80 | |
| 15 | 401,80 | |||
| 15 | 401,80 | |||
| 04.09.2026 | 15:42:56,403 | 1 | 401,55 | |
| 1 | 401,55 | |||
| 1 | 401,55 | |||
| 04.09.2026 | 15:42:55,872 | 4 | 401,90 | |
| 4 | 401,90 | |||
| 4 | 401,90 | |||
| 04.09.2026 | 15:42:47,549 | 50 | 402,20 | |
| 50 | 402,20 | |||
| 50 | 402,20 | |||
| 04.09.2026 | 15:42:01,289 | 1 | 401,90 | |
| 1 | 401,90 | |||
| 1 | 401,90 | |||
| 04.09.2026 | 15:41:58,305 | 25 | 401,90 | |
| 25 | 401,90 | |||
| 25 | 401,90 | |||
| 04.09.2026 | 15:41:17,371 | 26 | 402,30 | |
| 26 | 402,30 | |||
| 26 | 402,30 | |||
| 04.09.2026 | 15:40:29,650 | 200 | 402,05 | |
| 200 | 402,05 | |||
| 200 | 402,05 | |||
| 04.09.2026 | 15:40:28,970 | 54 | 402,00 | |
| 4 | 402,00 | |||
| 50 | 402,00 | |||
| 54 | 402,00 | |||
| 04.09.2026 | 15:40:19,895 | 1 | 401,95 | |
| 1 | 401,95 | |||
| 1 | 401,95 | |||
| 04.09.2026 | 15:38:24,807 | 72 | 401,30 | |
| 72 | 401,30 | |||
| 72 | 401,30 | |||
| 04.09.2026 | 15:38:21,148 | 25 | 401,50 | |
| 25 | 401,50 | |||
| 25 | 401,50 | |||
| 04.09.2026 | 15:36:51,113 | 32 | 400,35 | |
| 22 | 400,35 | |||
| 7 | 400,35 | |||
| 10 | 400,35 | |||
| 10 | 400,35 | |||
| 15 | 400,35 | |||
| 04.09.2026 | 15:36:50,965 | 1 | 400,35 | |
| 1 | 400,35 | |||
| 1 | 400,35 | |||
| 04.09.2026 | 15:36:00,748 | 50 | 402,95 | |
| 50 | 402,95 | |||
| 50 | 402,95 | |||
| 04.09.2026 | 15:35:10,803 | 3 | 402,60 | |
| 3 | 402,60 | |||
| 3 | 402,60 | |||
| 04.09.2026 | 15:34:54,596 | 126 | 403,00 | |
| 126 | 403,00 | |||
| 1 | 403,00 | |||
| 125 | 403,00 | |||
| 04.09.2026 | 15:34:53,685 | 360 | 402,85 | |
| 360 | 402,85 | |||
| 360 | 402,85 | |||
| 04.09.2026 | 15:34:24,368 | 25 | 401,95 | |
| 25 | 401,95 | |||
| 25 | 401,95 | |||
| 04.09.2026 | 15:34:22,328 | 24 | 402,00 | |
| 24 | 402,00 | |||
| 24 | 402,00 | |||
| 04.09.2026 | 15:33:45,265 | 10 | 401,00 | |
| 10 | 401,00 | |||
| 10 | 401,00 | |||
| 04.09.2026 | 15:33:36,956 | 2 | 400,95 | |
| 2 | 400,95 | |||
| 2 | 400,95 | |||
| 04.09.2026 | 15:33:11,406 | 254 | 401,00 | |
| 150 | 401,00 | |||
| 254 | 401,00 | |||
| 104 | 401,00 | |||
| 04.09.2026 | 15:33:04,888 | 15 | 400,60 | |
| 15 | 400,60 | |||
| 15 | 400,60 | |||
| 04.09.2026 | 15:31:55,932 | 50 | 400,55 | |
| 50 | 400,55 | |||
| 50 | 400,55 | |||
| 04.09.2026 | 15:31:55,665 | 270 | 400,00 | |
| 6 | 400,00 | |||
| 8 | 400,00 | |||
| 1 | 400,00 | |||
| 5 | 400,00 | |||
| 4 | 400,00 | |||
| 270 | 400,00 | |||
| 30 | 400,00 | |||
| 3 | 400,00 | |||
| 2 | 400,00 | |||
| 100 | 400,00 | |||
| 2 | 400,00 | |||
| 6 | 400,00 | |||
| 100 | 400,00 | |||
| 3 | 400,00 | |||
| 04.09.2026 | 15:30:55,821 | 9 | 394,55 | |
| 9 | 394,55 | |||
| 2 | 394,55 | |||
| 7 | 394,55 | |||
| 04.09.2026 | 15:30:55,682 | 5 | 395,00 | |
| 5 | 395,00 | |||
| 5 | 395,00 | |||
| 04.09.2026 | 15:30:29,991 | 70 | 396,75 | |
| 70 | 396,75 | |||
| 70 | 396,75 | |||
| 04.09.2026 | 15:30:24,520 | 30 | 395,30 | |
| 30 | 395,30 | |||
| 30 | 395,30 | |||
| 04.09.2026 | 15:30:24,427 | 5 | 396,00 | |
| 5 | 396,00 | |||
| 5 | 396,00 | |||
| 04.09.2026 | 15:30:09,647 | 2 | 396,30 | |
| 2 | 396,30 | |||
| 2 | 396,30 | |||
| 04.09.2026 | 15:27:37,032 | 30 | 399,00 | |
| 30 | 399,00 | |||
| 30 | 399,00 | |||
| 04.09.2026 | 15:23:34,462 | 1 | 397,85 | |
| 1 | 397,85 | |||
| 1 | 397,85 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 197,70 / Ask: 197,80
Umsatz: 84 877 TEUR -
Micron Technology Inc.
Bid: 874,00 / Ask: 874,50
Umsatz: 62 384 TEUR -
Rheinmetall AG
Bid: 1 033,00
Ask: 1 036,20
Umsatz: 45 719 TEUR -
Volkswagen AG VZ
Bid: 81,30 / Ask: 81,72
Umsatz: 34 827 TEUR -
Tesla Inc.
Bid: 304,25 / Ask: 304,70
Umsatz: 22 229 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.09.2026 @ 22:00:00
Letzte Aktualisierung:
04.09.2026 @ 22:00:00