Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1275
1190
391,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.06.2026 | 19:55:52,270 | 10 | 397,25 | |
| 10 | 397,25 | |||
| 10 | 397,25 | |||
| 10.06.2026 | 19:55:36,017 | 3 | 397,05 | |
| 3 | 397,05 | |||
| 3 | 397,05 | |||
| 10.06.2026 | 19:53:56,876 | 35 | 394,95 | |
| 35 | 394,95 | |||
| 35 | 394,95 | |||
| 10.06.2026 | 19:53:55,028 | 51 | 395,45 | |
| 51 | 395,45 | |||
| 5 | 395,45 | |||
| 46 | 395,45 | |||
| 10.06.2026 | 19:53:28,805 | 135 | 394,80 | |
| 135 | 394,80 | |||
| 135 | 394,80 | |||
| 10.06.2026 | 19:53:05,985 | 15 | 394,95 | |
| 15 | 394,95 | |||
| 15 | 394,95 | |||
| 10.06.2026 | 19:51:53,755 | 51 | 396,40 | |
| 51 | 396,40 | |||
| 51 | 396,40 | |||
| 10.06.2026 | 19:49:52,250 | 1 | 396,85 | |
| 1 | 396,85 | |||
| 1 | 396,85 | |||
| 10.06.2026 | 19:49:26,466 | 15 | 396,55 | |
| 15 | 396,55 | |||
| 15 | 396,55 | |||
| 10.06.2026 | 19:49:24,987 | 10 | 396,55 | |
| 10 | 396,55 | |||
| 10 | 396,55 | |||
| 10.06.2026 | 19:49:23,479 | 2 | 397,30 | |
| 2 | 397,30 | |||
| 2 | 397,30 | |||
| 10.06.2026 | 19:49:23,149 | 10 | 396,50 | |
| 10 | 396,50 | |||
| 10 | 396,50 | |||
| 10.06.2026 | 19:48:28,999 | 61 | 396,45 | |
| 61 | 396,45 | |||
| 61 | 396,45 | |||
| 10.06.2026 | 19:47:52,520 | 1 | 396,05 | |
| 1 | 396,05 | |||
| 1 | 396,05 | |||
| 10.06.2026 | 19:47:28,904 | 2 | 395,05 | |
| 2 | 395,05 | |||
| 2 | 395,05 | |||
| 10.06.2026 | 19:46:22,359 | 220 | 395,00 | |
| 220 | 395,00 | |||
| 220 | 395,00 | |||
| 10.06.2026 | 19:45:20,660 | 5 | 392,80 | |
| 5 | 392,80 | |||
| 5 | 392,80 | |||
| 10.06.2026 | 19:43:08,354 | 17 | 392,40 | |
| 17 | 392,40 | |||
| 17 | 392,40 | |||
| 10.06.2026 | 19:42:08,274 | 4 | 393,35 | |
| 4 | 393,35 | |||
| 4 | 393,35 | |||
| 10.06.2026 | 19:39:40,961 | 2 | 393,10 | |
| 2 | 393,10 | |||
| 2 | 393,10 | |||
| 10.06.2026 | 19:39:37,404 | 20 | 393,55 | |
| 20 | 393,55 | |||
| 20 | 393,55 | |||
| 10.06.2026 | 19:38:58,884 | 7 | 392,85 | |
| 7 | 392,85 | |||
| 7 | 392,85 | |||
| 10.06.2026 | 19:38:22,589 | 1 | 392,65 | |
| 1 | 392,65 | |||
| 1 | 392,65 | |||
| 10.06.2026 | 19:36:28,894 | 1 | 392,70 | |
| 1 | 392,70 | |||
| 1 | 392,70 | |||
| 10.06.2026 | 19:36:24,269 | 50 | 392,90 | |
| 50 | 392,90 | |||
| 50 | 392,90 | |||
| 10.06.2026 | 19:35:20,769 | 5 | 393,00 | |
| 5 | 393,00 | |||
| 5 | 393,00 | |||
| 10.06.2026 | 19:34:15,561 | 100 | 392,60 | |
| 100 | 392,60 | |||
| 100 | 392,60 | |||
| 10.06.2026 | 19:34:07,985 | 40 | 392,30 | |
| 40 | 392,30 | |||
| 40 | 392,30 | |||
| 10.06.2026 | 19:33:49,598 | 1 | 392,25 | |
| 1 | 392,25 | |||
| 1 | 392,25 | |||
| 10.06.2026 | 19:33:16,350 | 5 | 392,95 | |
| 5 | 392,95 | |||
| 5 | 392,95 | |||
| 10.06.2026 | 19:31:52,551 | 1 | 392,60 | |
| 1 | 392,60 | |||
| 1 | 392,60 | |||
| 10.06.2026 | 19:31:52,445 | 8 | 392,60 | |
| 8 | 392,60 | |||
| 8 | 392,60 | |||
| 10.06.2026 | 19:31:51,150 | 50 | 392,90 | |
| 50 | 392,90 | |||
| 50 | 392,90 | |||
| 10.06.2026 | 19:31:19,999 | 1 | 392,10 | |
| 1 | 392,10 | |||
| 1 | 392,10 | |||
| 10.06.2026 | 19:30:40,540 | 3 | 392,15 | |
| 3 | 392,15 | |||
| 3 | 392,15 | |||
| 10.06.2026 | 19:30:16,394 | 25 | 393,70 | |
| 25 | 393,70 | |||
| 25 | 393,70 | |||
| 10.06.2026 | 19:29:27,287 | 5 | 392,60 | |
| 5 | 392,60 | |||
| 5 | 392,60 | |||
| 10.06.2026 | 19:29:08,573 | 5 | 392,05 | |
| 5 | 392,05 | |||
| 5 | 392,05 | |||
| 10.06.2026 | 19:27:57,937 | 42 | 392,75 | |
| 42 | 392,75 | |||
| 42 | 392,75 | |||
| 10.06.2026 | 19:26:04,553 | 1 | 391,80 | |
| 1 | 391,80 | |||
| 1 | 391,80 | |||
| 10.06.2026 | 19:24:22,287 | 62 | 391,70 | |
| 62 | 391,70 | |||
| 62 | 391,70 | |||
| 10.06.2026 | 19:23:47,586 | 1 | 391,05 | |
| 1 | 391,05 | |||
| 1 | 391,05 | |||
| 10.06.2026 | 19:22:26,923 | 15 | 391,20 | |
| 15 | 391,20 | |||
| 15 | 391,20 | |||
| 10.06.2026 | 19:22:23,269 | 4 | 391,20 | |
| 4 | 391,20 | |||
| 4 | 391,20 | |||
| 10.06.2026 | 19:20:03,265 | 15 | 391,25 | |
| 15 | 391,25 | |||
| 15 | 391,25 | |||
| 10.06.2026 | 19:19:38,203 | 10 | 391,60 | |
| 10 | 391,60 | |||
| 10 | 391,60 | |||
| 10.06.2026 | 19:17:31,165 | 1 | 392,50 | |
| 1 | 392,50 | |||
| 1 | 392,50 | |||
| 10.06.2026 | 19:17:13,696 | 12 | 392,10 | |
| 11 | 392,10 | |||
| 1 | 392,10 | |||
| 12 | 392,10 | |||
| 10.06.2026 | 19:16:40,017 | 13 | 391,65 | |
| 13 | 391,65 | |||
| 13 | 391,65 | |||
| 10.06.2026 | 19:15:37,766 | 6 | 391,25 | |
| 6 | 391,25 | |||
| 6 | 391,25 | |||
| 10.06.2026 | 19:15:18,922 | 20 | 391,50 | |
| 20 | 391,50 | |||
| 20 | 391,50 | |||
| 10.06.2026 | 19:13:39,015 | 250 | 392,20 | |
| 250 | 392,20 | |||
| 250 | 392,20 | |||
| 10.06.2026 | 19:13:22,868 | 1 | 392,55 | |
| 1 | 392,55 | |||
| 1 | 392,55 | |||
| 10.06.2026 | 19:13:09,074 | 1 | 391,65 | |
| 1 | 391,65 | |||
| 1 | 391,65 | |||
| 10.06.2026 | 19:12:37,541 | 9 | 391,65 | |
| 9 | 391,65 | |||
| 9 | 391,65 | |||
| 10.06.2026 | 19:11:28,577 | 5 | 392,00 | |
| 5 | 392,00 | |||
| 5 | 392,00 | |||
| 10.06.2026 | 19:11:28,427 | 1 | 391,65 | |
| 1 | 391,65 | |||
| 1 | 391,65 | |||
| 10.06.2026 | 19:10:54,916 | 13 | 392,00 | |
| 8 | 392,00 | |||
| 13 | 392,00 | |||
| 5 | 392,00 | |||
| 10.06.2026 | 19:10:24,835 | 2 | 392,05 | |
| 2 | 392,05 | |||
| 2 | 392,05 | |||
| 10.06.2026 | 19:10:00,446 | 2 | 392,40 | |
| 2 | 392,40 | |||
| 2 | 392,40 | |||
| 10.06.2026 | 19:09:47,996 | 1 | 392,10 | |
| 1 | 392,10 | |||
| 1 | 392,10 | |||
| 10.06.2026 | 19:09:23,096 | 5 | 392,50 | |
| 5 | 392,50 | |||
| 5 | 392,50 | |||
| 10.06.2026 | 19:07:41,552 | 1 | 394,00 | |
| 1 | 394,00 | |||
| 1 | 394,00 | |||
| 10.06.2026 | 19:06:26,976 | 100 | 392,90 | |
| 100 | 392,90 | |||
| 100 | 392,90 | |||
| 10.06.2026 | 19:06:04,493 | 4 | 392,65 | |
| 4 | 392,65 | |||
| 4 | 392,65 | |||
| 10.06.2026 | 19:05:44,140 | 25 | 393,50 | |
| 25 | 393,50 | |||
| 25 | 393,50 | |||
| 10.06.2026 | 19:05:43,743 | 25 | 393,75 | |
| 25 | 393,75 | |||
| 25 | 393,75 | |||
| 10.06.2026 | 19:03:53,303 | 5 | 394,00 | |
| 5 | 394,00 | |||
| 5 | 394,00 | |||
| 10.06.2026 | 19:02:59,374 | 31 | 393,65 | |
| 31 | 393,65 | |||
| 31 | 393,65 | |||
| 10.06.2026 | 19:00:44,948 | 13 | 394,15 | |
| 13 | 394,15 | |||
| 13 | 394,15 | |||
| 10.06.2026 | 18:59:14,627 | 50 | 392,60 | |
| 50 | 392,60 | |||
| 50 | 392,60 | |||
| 10.06.2026 | 18:59:00,883 | 46 | 392,55 | |
| 46 | 392,55 | |||
| 46 | 392,55 | |||
| 10.06.2026 | 18:57:30,052 | 1 | 393,25 | |
| 1 | 393,25 | |||
| 1 | 393,25 | |||
| 10.06.2026 | 18:56:57,300 | 100 | 392,45 | |
| 100 | 392,45 | |||
| 100 | 392,45 | |||
| 10.06.2026 | 18:56:40,465 | 1 | 393,45 | |
| 1 | 393,45 | |||
| 1 | 393,45 | |||
| 10.06.2026 | 18:56:36,716 | 15 | 392,60 | |
| 15 | 392,60 | |||
| 15 | 392,60 | |||
| 10.06.2026 | 18:55:34,707 | 10 | 393,00 | |
| 5 | 393,00 | |||
| 5 | 393,00 | |||
| 10 | 393,00 | |||
| 10.06.2026 | 18:52:46,660 | 120 | 393,85 | |
| 120 | 393,85 | |||
| 120 | 393,85 | |||
| 10.06.2026 | 18:49:34,957 | 200 | 393,00 | |
| 200 | 393,00 | |||
| 200 | 393,00 | |||
| 10.06.2026 | 18:49:30,563 | 2 | 392,75 | |
| 2 | 392,75 | |||
| 2 | 392,75 | |||
| 10.06.2026 | 18:48:04,968 | 2 | 393,15 | |
| 2 | 393,15 | |||
| 2 | 393,15 | |||
| 10.06.2026 | 18:47:42,618 | 3 | 393,00 | |
| 3 | 393,00 | |||
| 3 | 393,00 | |||
| 10.06.2026 | 18:46:14,364 | 25 | 393,15 | |
| 25 | 393,15 | |||
| 25 | 393,15 | |||
| 10.06.2026 | 18:46:04,265 | 16 | 393,85 | |
| 16 | 393,85 | |||
| 16 | 393,85 | |||
| 10.06.2026 | 18:42:36,517 | 10 | 395,00 | |
| 10 | 395,00 | |||
| 10 | 395,00 | |||
| 10.06.2026 | 18:38:59,344 | 40 | 397,25 | |
| 40 | 397,25 | |||
| 40 | 397,25 | |||
| 10.06.2026 | 18:34:57,622 | 1 | 395,40 | |
| 1 | 395,40 | |||
| 1 | 395,40 | |||
| 10.06.2026 | 18:34:30,597 | 15 | 395,05 | |
| 15 | 395,05 | |||
| 15 | 395,05 | |||
| 10.06.2026 | 18:33:44,871 | 50 | 393,75 | |
| 50 | 393,75 | |||
| 50 | 393,75 | |||
| 10.06.2026 | 18:32:42,430 | 10 | 393,90 | |
| 10 | 393,90 | |||
| 10 | 393,90 | |||
| 10.06.2026 | 18:30:03,696 | 5 | 394,00 | |
| 5 | 394,00 | |||
| 5 | 394,00 | |||
| 10.06.2026 | 18:29:45,871 | 15 | 394,95 | |
| 15 | 394,95 | |||
| 15 | 394,95 | |||
| 10.06.2026 | 18:29:32,920 | 2 | 394,40 | |
| 2 | 394,40 | |||
| 2 | 394,40 | |||
| 10.06.2026 | 18:28:52,541 | 2 | 394,05 | |
| 2 | 394,05 | |||
| 2 | 394,05 | |||
| 10.06.2026 | 18:24:28,708 | 25 | 395,05 | |
| 25 | 395,05 | |||
| 25 | 395,05 | |||
| 10.06.2026 | 18:22:18,281 | 2 | 394,70 | |
| 2 | 394,70 | |||
| 2 | 394,70 | |||
| 10.06.2026 | 18:21:59,638 | 10 | 394,15 | |
| 10 | 394,15 | |||
| 10 | 394,15 | |||
| 10.06.2026 | 18:21:48,568 | 10 | 394,70 | |
| 10 | 394,70 | |||
| 10 | 394,70 | |||
| 10.06.2026 | 18:21:13,425 | 38 | 393,65 | |
| 38 | 393,65 | |||
| 38 | 393,65 | |||
| 10.06.2026 | 18:21:08,189 | 1 | 393,35 | |
| 1 | 393,35 | |||
| 1 | 393,35 | |||
| 10.06.2026 | 18:20:59,750 | 28 | 395,00 | |
| 28 | 395,00 | |||
| 28 | 395,00 | |||
| 10.06.2026 | 18:20:37,615 | 4 | 395,45 | |
| 4 | 395,45 | |||
| 4 | 395,45 | |||
| 10.06.2026 | 18:19:50,506 | 30 | 394,95 | |
| 30 | 394,95 | |||
| 30 | 394,95 | |||
| 10.06.2026 | 18:18:38,555 | 20 | 394,00 | |
| 20 | 394,00 | |||
| 20 | 394,00 | |||
| 10.06.2026 | 18:18:13,065 | 3 | 394,70 | |
| 3 | 394,70 | |||
| 3 | 394,70 | |||
| 10.06.2026 | 18:18:00,402 | 39 | 394,80 | |
| 39 | 394,80 | |||
| 39 | 394,80 | |||
| 10.06.2026 | 18:15:32,224 | 25 | 394,25 | |
| 25 | 394,25 | |||
| 25 | 394,25 | |||
| 10.06.2026 | 18:15:23,317 | 20 | 394,55 | |
| 20 | 394,55 | |||
| 20 | 394,55 | |||
| 10.06.2026 | 18:15:15,392 | 1 | 395,15 | |
| 1 | 395,15 | |||
| 1 | 395,15 | |||
| 10.06.2026 | 18:14:55,842 | 2 | 393,95 | |
| 2 | 393,95 | |||
| 2 | 393,95 | |||
| 10.06.2026 | 18:13:31,621 | 1 | 395,45 | |
| 1 | 395,45 | |||
| 1 | 395,45 | |||
| 10.06.2026 | 18:13:11,183 | 40 | 394,85 | |
| 40 | 394,85 | |||
| 40 | 394,85 | |||
| 10.06.2026 | 18:11:50,920 | 10 | 394,95 | |
| 10 | 394,95 | |||
| 10 | 394,95 | |||
| 10.06.2026 | 18:11:16,464 | 2 | 394,30 | |
| 2 | 394,30 | |||
| 2 | 394,30 | |||
| 10.06.2026 | 18:10:41,747 | 2 | 395,85 | |
| 2 | 395,85 | |||
| 2 | 395,85 | |||
| 10.06.2026 | 18:10:08,554 | 20 | 395,85 | |
| 20 | 395,85 | |||
| 20 | 395,85 | |||
| 10.06.2026 | 18:10:02,718 | 25 | 395,90 | |
| 25 | 395,90 | |||
| 25 | 395,90 | |||
| 10.06.2026 | 18:08:52,587 | 1 | 397,25 | |
| 1 | 397,25 | |||
| 1 | 397,25 | |||
| 10.06.2026 | 18:08:22,231 | 2 | 397,15 | |
| 2 | 397,15 | |||
| 2 | 397,15 | |||
| 10.06.2026 | 18:04:07,160 | 100 | 397,45 | |
| 100 | 397,45 | |||
| 100 | 397,45 | |||
| 10.06.2026 | 18:02:42,155 | 3 | 398,00 | |
| 3 | 398,00 | |||
| 3 | 398,00 | |||
| 10.06.2026 | 18:01:45,363 | 3 | 397,30 | |
| 3 | 397,30 | |||
| 3 | 397,30 | |||
| 10.06.2026 | 18:01:36,942 | 1 | 398,30 | |
| 1 | 398,30 | |||
| 1 | 398,30 | |||
| 10.06.2026 | 18:00:14,023 | 1 | 399,55 | |
| 1 | 399,55 | |||
| 1 | 399,55 | |||
| 10.06.2026 | 17:59:44,837 | 30 | 399,00 | |
| 30 | 399,00 | |||
| 30 | 399,00 | |||
| 10.06.2026 | 17:59:38,326 | 2 | 399,45 | |
| 2 | 399,45 | |||
| 2 | 399,45 | |||
| 10.06.2026 | 17:59:25,575 | 8 | 399,30 | |
| 8 | 399,30 | |||
| 8 | 399,30 | |||
| 10.06.2026 | 17:58:07,106 | 10 | 399,25 | |
| 10 | 399,25 | |||
| 10 | 399,25 | |||
| 10.06.2026 | 17:57:45,022 | 3 | 399,25 | |
| 3 | 399,25 | |||
| 3 | 399,25 | |||
| 10.06.2026 | 17:57:30,974 | 15 | 398,00 | |
| 15 | 398,00 | |||
| 15 | 398,00 | |||
| 10.06.2026 | 17:56:35,995 | 2 | 396,30 | |
| 2 | 396,30 | |||
| 2 | 396,30 | |||
| 10.06.2026 | 17:55:25,349 | 1 | 395,65 | |
| 1 | 395,65 | |||
| 1 | 395,65 | |||
| 10.06.2026 | 17:54:11,061 | 100 | 395,60 | |
| 100 | 395,60 | |||
| 100 | 395,60 | |||
| 10.06.2026 | 17:52:36,492 | 2 | 391,80 | |
| 2 | 391,80 | |||
| 2 | 391,80 | |||
| 10.06.2026 | 17:52:36,410 | 1 | 391,80 | |
| 1 | 391,80 | |||
| 1 | 391,80 | |||
| 10.06.2026 | 17:51:42,051 | 20 | 392,05 | |
| 20 | 392,05 | |||
| 20 | 392,05 | |||
| 10.06.2026 | 17:51:41,976 | 2 | 392,05 | |
| 2 | 392,05 | |||
| 2 | 392,05 | |||
| 10.06.2026 | 17:51:02,493 | 94 | 392,95 | |
| 94 | 392,95 | |||
| 94 | 392,95 | |||
| 10.06.2026 | 17:50:19,611 | 50 | 394,70 | |
| 50 | 394,70 | |||
| 50 | 394,70 | |||
| 10.06.2026 | 17:49:58,726 | 10 | 394,30 | |
| 10 | 394,30 | |||
| 10 | 394,30 | |||
| 10.06.2026 | 17:49:14,554 | 3 | 393,40 | |
| 3 | 393,40 | |||
| 3 | 393,40 | |||
| 10.06.2026 | 17:48:10,156 | 7 | 396,00 | |
| 7 | 396,00 | |||
| 7 | 396,00 | |||
| 10.06.2026 | 17:47:18,252 | 3 | 397,65 | |
| 3 | 397,65 | |||
| 3 | 397,65 | |||
| 10.06.2026 | 17:46:27,252 | 20 | 397,85 | |
| 20 | 397,85 | |||
| 20 | 397,85 | |||
| 10.06.2026 | 17:43:54,454 | 4 | 396,30 | |
| 4 | 396,30 | |||
| 4 | 396,30 | |||
| 10.06.2026 | 17:43:34,687 | 50 | 396,50 | |
| 50 | 396,50 | |||
| 50 | 396,50 | |||
| 10.06.2026 | 17:40:44,336 | 4 | 396,00 | |
| 4 | 396,00 | |||
| 4 | 396,00 | |||
| 10.06.2026 | 17:40:23,501 | 10 | 394,65 | |
| 10 | 394,65 | |||
| 10 | 394,65 | |||
| 10.06.2026 | 17:40:19,207 | 20 | 394,60 | |
| 20 | 394,60 | |||
| 20 | 394,60 | |||
| 10.06.2026 | 17:40:00,638 | 12 | 394,90 | |
| 12 | 394,90 | |||
| 12 | 394,90 | |||
| 10.06.2026 | 17:38:31,523 | 2 | 395,25 | |
| 2 | 395,25 | |||
| 2 | 395,25 | |||
| 10.06.2026 | 17:36:59,629 | 4 | 395,90 | |
| 4 | 395,90 | |||
| 4 | 395,90 | |||
| 10.06.2026 | 17:36:47,988 | 2 | 396,00 | |
| 2 | 396,00 | |||
| 2 | 396,00 | |||
| 10.06.2026 | 17:35:37,167 | 1 | 395,40 | |
| 1 | 395,40 | |||
| 1 | 395,40 | |||
| 10.06.2026 | 17:34:10,659 | 10 | 395,00 | |
| 10 | 395,00 | |||
| 10 | 395,00 | |||
| 10.06.2026 | 17:33:51,404 | 14 | 395,20 | |
| 14 | 395,20 | |||
| 14 | 395,20 | |||
| 10.06.2026 | 17:32:51,981 | 28 | 395,90 | |
| 28 | 395,90 | |||
| 28 | 395,90 | |||
| 10.06.2026 | 17:32:42,280 | 5 | 396,70 | |
| 5 | 396,70 | |||
| 5 | 396,70 | |||
| 10.06.2026 | 17:31:27,065 | 2 | 396,55 | |
| 2 | 396,55 | |||
| 2 | 396,55 | |||
| 10.06.2026 | 17:31:25,972 | 1 | 396,55 | |
| 1 | 396,55 | |||
| 1 | 396,55 | |||
| 10.06.2026 | 17:30:59,201 | 15 | 396,45 | |
| 15 | 396,45 | |||
| 15 | 396,45 | |||
| 10.06.2026 | 17:30:54,130 | 6 | 396,65 | |
| 6 | 396,65 | |||
| 6 | 396,65 | |||
| 10.06.2026 | 17:29:32,742 | 2 | 395,95 | |
| 2 | 395,95 | |||
| 2 | 395,95 | |||
| 10.06.2026 | 17:28:32,027 | 2 | 396,85 | |
| 2 | 396,85 | |||
| 2 | 396,85 | |||
| 10.06.2026 | 17:28:29,014 | 6 | 395,80 | |
| 6 | 395,80 | |||
| 6 | 395,80 | |||
| 10.06.2026 | 17:28:28,502 | 13 | 395,75 | |
| 13 | 395,75 | |||
| 13 | 395,75 | |||
| 10.06.2026 | 17:27:45,009 | 20 | 396,00 | |
| 20 | 396,00 | |||
| 20 | 396,00 | |||
| 10.06.2026 | 17:27:04,604 | 1 | 396,55 | |
| 1 | 396,55 | |||
| 1 | 396,55 | |||
| 10.06.2026 | 17:26:51,116 | 20 | 396,35 | |
| 20 | 396,35 | |||
| 20 | 396,35 | |||
| 10.06.2026 | 17:26:40,428 | 2 | 397,35 | |
| 2 | 397,35 | |||
| 2 | 397,35 | |||
| 10.06.2026 | 17:26:30,566 | 121 | 397,65 | |
| 121 | 397,65 | |||
| 121 | 397,65 | |||
| 10.06.2026 | 17:26:14,549 | 50 | 397,00 | |
| 50 | 397,00 | |||
| 50 | 397,00 | |||
| 10.06.2026 | 17:24:43,023 | 15 | 396,70 | |
| 15 | 396,70 | |||
| 15 | 396,70 | |||
| 10.06.2026 | 17:24:41,490 | 5 | 396,35 | |
| 5 | 396,35 | |||
| 5 | 396,35 | |||
| 10.06.2026 | 17:24:41,273 | 5 | 396,30 | |
| 5 | 396,30 | |||
| 5 | 396,30 | |||
| 10.06.2026 | 17:24:14,717 | 20 | 396,55 | |
| 20 | 396,55 | |||
| 20 | 396,55 | |||
| 10.06.2026 | 17:23:45,155 | 3 | 396,00 | |
| 3 | 396,00 | |||
| 3 | 396,00 | |||
| 10.06.2026 | 17:23:31,309 | 3 | 396,05 | |
| 3 | 396,05 | |||
| 3 | 396,05 | |||
| 10.06.2026 | 17:23:20,973 | 20 | 396,30 | |
| 20 | 396,30 | |||
| 20 | 396,30 | |||
| 10.06.2026 | 17:23:09,750 | 100 | 395,20 | |
| 100 | 395,20 | |||
| 100 | 395,20 | |||
| 10.06.2026 | 17:22:58,111 | 1 | 394,95 | |
| 1 | 394,95 | |||
| 1 | 394,95 | |||
| 10.06.2026 | 17:22:52,728 | 55 | 394,30 | |
| 55 | 394,30 | |||
| 55 | 394,30 | |||
| 10.06.2026 | 17:22:23,053 | 10 | 394,00 | |
| 10 | 394,00 | |||
| 10 | 394,00 | |||
| 10.06.2026 | 17:21:47,240 | 13 | 393,95 | |
| 13 | 393,95 | |||
| 13 | 393,95 | |||
| 10.06.2026 | 17:21:26,617 | 20 | 393,55 | |
| 20 | 393,55 | |||
| 20 | 393,55 | |||
| 10.06.2026 | 17:21:11,250 | 1 | 393,95 | |
| 1 | 393,95 | |||
| 1 | 393,95 | |||
| 10.06.2026 | 17:20:04,176 | 9 | 392,75 | |
| 9 | 392,75 | |||
| 9 | 392,75 | |||
| 10.06.2026 | 17:19:42,983 | 20 | 392,55 | |
| 20 | 392,55 | |||
| 20 | 392,55 | |||
| 10.06.2026 | 17:19:39,379 | 200 | 392,05 | |
| 200 | 392,05 | |||
| 200 | 392,05 | |||
| 10.06.2026 | 17:18:30,286 | 6 | 391,55 | |
| 6 | 391,55 | |||
| 6 | 391,55 | |||
| 10.06.2026 | 17:17:03,951 | 5 | 394,80 | |
| 5 | 394,80 | |||
| 5 | 394,80 | |||
| 10.06.2026 | 17:16:50,531 | 20 | 394,65 | |
| 20 | 394,65 | |||
| 20 | 394,65 | |||
| 10.06.2026 | 17:16:39,501 | 34 | 394,85 | |
| 34 | 394,85 | |||
| 34 | 394,85 | |||
| 10.06.2026 | 17:15:50,401 | 5 | 393,75 | |
| 5 | 393,75 | |||
| 5 | 393,75 | |||
| 10.06.2026 | 17:15:50,343 | 18 | 393,75 | |
| 18 | 393,75 | |||
| 6 | 393,75 | |||
| 12 | 393,75 | |||
| 10.06.2026 | 17:15:48,130 | 12 | 394,05 | |
| 12 | 394,05 | |||
| 12 | 394,05 | |||
| 10.06.2026 | 17:15:15,590 | 5 | 394,80 | |
| 5 | 394,80 | |||
| 5 | 394,80 | |||
| 10.06.2026 | 17:15:13,855 | 57 | 395,00 | |
| 20 | 395,00 | |||
| 25 | 395,00 | |||
| 2 | 395,00 | |||
| 10 | 395,00 | |||
| 57 | 395,00 | |||
| 10.06.2026 | 17:14:37,712 | 70 | 395,50 | |
| 70 | 395,50 | |||
| 70 | 395,50 | |||
| 10.06.2026 | 17:13:29,050 | 11 | 396,00 | |
| 11 | 396,00 | |||
| 11 | 396,00 | |||
| 10.06.2026 | 17:13:04,552 | 13 | 395,95 | |
| 13 | 395,95 | |||
| 13 | 395,95 | |||
| 10.06.2026 | 17:12:45,780 | 10 | 395,85 | |
| 10 | 395,85 | |||
| 8 | 395,85 | |||
| 2 | 395,85 | |||
| 10.06.2026 | 17:12:45,667 | 200 | 396,00 | |
| 200 | 396,00 | |||
| 200 | 396,00 | |||
| 10.06.2026 | 17:11:03,988 | 50 | 396,30 | |
| 50 | 396,30 | |||
| 50 | 396,30 | |||
| 10.06.2026 | 17:10:45,455 | 6 | 397,35 | |
| 6 | 397,35 | |||
| 6 | 397,35 | |||
| 10.06.2026 | 17:10:32,983 | 3 | 398,20 | |
| 3 | 398,20 | |||
| 3 | 398,20 | |||
| 10.06.2026 | 17:09:27,009 | 64 | 397,50 | |
| 64 | 397,50 | |||
| 64 | 397,50 | |||
| 10.06.2026 | 17:09:05,522 | 3 | 397,05 | |
| 3 | 397,05 | |||
| 3 | 397,05 | |||
| 10.06.2026 | 17:09:00,090 | 4 | 397,00 | |
| 4 | 397,00 | |||
| 4 | 397,00 | |||
| 10.06.2026 | 17:08:53,303 | 50 | 397,05 | |
| 50 | 397,05 | |||
| 50 | 397,05 | |||
| 10.06.2026 | 17:08:29,698 | 2 | 397,40 | |
| 2 | 397,40 | |||
| 2 | 397,40 | |||
| 10.06.2026 | 17:06:20,264 | 51 | 400,55 | |
| 51 | 400,55 | |||
| 51 | 400,55 | |||
| 10.06.2026 | 17:05:15,540 | 100 | 400,85 | |
| 100 | 400,85 | |||
| 100 | 400,85 | |||
| 10.06.2026 | 17:05:04,643 | 3 | 400,85 | |
| 3 | 400,85 | |||
| 3 | 400,85 | |||
| 10.06.2026 | 17:05:01,000 | 12 | 400,30 | |
| 12 | 400,30 | |||
| 12 | 400,30 | |||
| 10.06.2026 | 17:03:48,076 | 1 | 403,20 | |
| 1 | 403,20 | |||
| 1 | 403,20 | |||
| 10.06.2026 | 17:02:58,020 | 2 | 402,65 | |
| 2 | 402,65 | |||
| 2 | 402,65 | |||
| 10.06.2026 | 17:02:56,457 | 4 | 402,60 | |
| 4 | 402,60 | |||
| 4 | 402,60 | |||
| 10.06.2026 | 17:02:23,360 | 1 | 403,05 | |
| 1 | 403,05 | |||
| 1 | 403,05 | |||
| 10.06.2026 | 17:02:04,604 | 1 | 403,05 | |
| 1 | 403,05 | |||
| 1 | 403,05 | |||
| 10.06.2026 | 17:01:53,205 | 500 | 402,60 | |
| 500 | 402,60 | |||
| 500 | 402,60 | |||
| 10.06.2026 | 17:01:16,210 | 13 | 401,20 | |
| 13 | 401,20 | |||
| 13 | 401,20 | |||
| 10.06.2026 | 17:00:29,762 | 12 | 399,65 | |
| 12 | 399,65 | |||
| 12 | 399,65 | |||
| 10.06.2026 | 17:00:29,650 | 12 | 399,65 | |
| 4 | 399,65 | |||
| 8 | 399,65 | |||
| 12 | 399,65 | |||
| 10.06.2026 | 17:00:29,538 | 15 | 400,00 | |
| 10 | 400,00 | |||
| 15 | 400,00 | |||
| 5 | 400,00 | |||
| 10.06.2026 | 17:00:23,708 | 24 | 400,45 | |
| 24 | 400,45 | |||
| 24 | 400,45 | |||
| 10.06.2026 | 17:00:23,224 | 1 | 401,00 | |
| 1 | 401,00 | |||
| 1 | 401,00 | |||
| 10.06.2026 | 16:59:37,499 | 10 | 402,10 | |
| 10 | 402,10 | |||
| 10 | 402,10 | |||
| 10.06.2026 | 16:59:29,230 | 200 | 401,15 | |
| 200 | 401,15 | |||
| 200 | 401,15 | |||
| 10.06.2026 | 16:58:27,395 | 10 | 400,95 | |
| 10 | 400,95 | |||
| 10 | 400,95 | |||
| 10.06.2026 | 16:58:15,264 | 10 | 400,65 | |
| 10 | 400,65 | |||
| 10 | 400,65 | |||
| 10.06.2026 | 16:57:56,437 | 10 | 400,35 | |
| 10 | 400,35 | |||
| 10 | 400,35 | |||
| 10.06.2026 | 16:57:50,343 | 1 | 400,35 | |
| 1 | 400,35 | |||
| 1 | 400,35 | |||
| 10.06.2026 | 16:57:28,123 | 24 | 400,15 | |
| 24 | 400,15 | |||
| 19 | 400,15 | |||
| 5 | 400,15 | |||
| 10.06.2026 | 16:56:54,209 | 2 | 402,55 | |
| 2 | 402,55 | |||
| 2 | 402,55 | |||
| 10.06.2026 | 16:55:51,590 | 2 | 403,85 | |
| 2 | 403,85 | |||
| 2 | 403,85 | |||
| 10.06.2026 | 16:55:51,478 | 5 | 403,85 | |
| 5 | 403,85 | |||
| 5 | 403,85 | |||
| 10.06.2026 | 16:55:23,721 | 5 | 406,05 | |
| 5 | 406,05 | |||
| 5 | 406,05 | |||
| 10.06.2026 | 16:54:37,706 | 25 | 405,85 | |
| 25 | 405,85 | |||
| 25 | 405,85 | |||
| 10.06.2026 | 16:53:56,852 | 5 | 405,20 | |
| 5 | 405,20 | |||
| 5 | 405,20 | |||
| 10.06.2026 | 16:53:13,993 | 2 | 406,80 | |
| 2 | 406,80 | |||
| 2 | 406,80 | |||
| 10.06.2026 | 16:53:08,481 | 139 | 406,30 | |
| 139 | 406,30 | |||
| 139 | 406,30 | |||
| 10.06.2026 | 16:52:08,074 | 139 | 406,25 | |
| 139 | 406,25 | |||
| 139 | 406,25 | |||
| 10.06.2026 | 16:52:03,524 | 3 | 406,60 | |
| 3 | 406,60 | |||
| 3 | 406,60 | |||
| 10.06.2026 | 16:51:40,999 | 2 | 408,00 | |
| 2 | 408,00 | |||
| 2 | 408,00 | |||
| 10.06.2026 | 16:49:53,509 | 1 | 405,40 | |
| 1 | 405,40 | |||
| 1 | 405,40 | |||
| 10.06.2026 | 16:49:45,303 | 3 | 405,05 | |
| 3 | 405,05 | |||
| 3 | 405,05 | |||
| 10.06.2026 | 16:49:35,997 | 1 | 405,35 | |
| 1 | 405,35 | |||
| 1 | 405,35 | |||
| 10.06.2026 | 16:47:38,567 | 18 | 407,45 | |
| 18 | 407,45 | |||
| 18 | 407,45 | |||
| 10.06.2026 | 16:46:20,097 | 150 | 406,55 | |
| 150 | 406,55 | |||
| 150 | 406,55 | |||
| 10.06.2026 | 16:45:26,843 | 2 | 407,00 | |
| 2 | 407,00 | |||
| 2 | 407,00 | |||
| 10.06.2026 | 16:41:04,657 | 2 | 411,05 | |
| 2 | 411,05 | |||
| 2 | 411,05 | |||
| 10.06.2026 | 16:40:40,861 | 5 | 410,55 | |
| 5 | 410,55 | |||
| 5 | 410,55 | |||
| 10.06.2026 | 16:39:42,406 | 5 | 410,00 | |
| 5 | 410,00 | |||
| 5 | 410,00 | |||
| 10.06.2026 | 16:37:48,161 | 13 | 410,05 | |
| 13 | 410,05 | |||
| 13 | 410,05 | |||
| 10.06.2026 | 16:37:17,717 | 21 | 411,00 | |
| 21 | 411,00 | |||
| 21 | 411,00 | |||
| 10.06.2026 | 16:37:04,818 | 8 | 411,40 | |
| 8 | 411,40 | |||
| 8 | 411,40 | |||
| 10.06.2026 | 16:36:50,328 | 2 | 410,90 | |
| 2 | 410,90 | |||
| 2 | 410,90 | |||
| 10.06.2026 | 16:36:14,478 | 7 | 410,40 | |
| 7 | 410,40 | |||
| 7 | 410,40 | |||
| 10.06.2026 | 16:35:49,071 | 2 | 410,40 | |
| 2 | 410,40 | |||
| 2 | 410,40 | |||
| 10.06.2026 | 16:35:20,974 | 9 | 411,45 | |
| 9 | 411,45 | |||
| 9 | 411,45 | |||
| 10.06.2026 | 16:34:43,156 | 2 | 410,60 | |
| 2 | 410,60 | |||
| 2 | 410,60 | |||
| 10.06.2026 | 16:34:10,500 | 5 | 410,00 | |
| 5 | 410,00 | |||
| 5 | 410,00 | |||
| 10.06.2026 | 16:34:05,934 | 1 | 410,30 | |
| 1 | 410,30 | |||
| 1 | 410,30 | |||
| 10.06.2026 | 16:34:00,988 | 1 | 409,85 | |
| 1 | 409,85 | |||
| 1 | 409,85 | |||
| 10.06.2026 | 16:33:51,003 | 49 | 410,55 | |
| 49 | 410,55 | |||
| 49 | 410,55 | |||
| 10.06.2026 | 16:33:09,132 | 12 | 409,50 | |
| 12 | 409,50 | |||
| 12 | 409,50 | |||
| 10.06.2026 | 16:32:13,174 | 2 | 407,60 | |
| 2 | 407,60 | |||
| 2 | 407,60 | |||
| 10.06.2026 | 16:30:49,785 | 1 | 410,65 | |
| 1 | 410,65 | |||
| 1 | 410,65 | |||
| 10.06.2026 | 16:29:40,160 | 54 | 408,90 | |
| 54 | 408,90 | |||
| 54 | 408,90 | |||
| 10.06.2026 | 16:28:44,740 | 3 | 409,85 | |
| 3 | 409,85 | |||
| 3 | 409,85 | |||
| 10.06.2026 | 16:28:13,163 | 4 | 410,15 | |
| 4 | 410,15 | |||
| 4 | 410,15 | |||
| 10.06.2026 | 16:27:24,592 | 1 | 410,10 | |
| 1 | 410,10 | |||
| 1 | 410,10 | |||
| 10.06.2026 | 16:27:08,114 | 10 | 409,20 | |
| 10 | 409,20 | |||
| 10 | 409,20 | |||
| 10.06.2026 | 16:26:53,313 | 2 | 409,10 | |
| 2 | 409,10 | |||
| 2 | 409,10 | |||
| 10.06.2026 | 16:26:48,354 | 1 | 410,05 | |
| 1 | 410,05 | |||
| 1 | 410,05 | |||
| 10.06.2026 | 16:21:53,432 | 12 | 407,00 | |
| 12 | 407,00 | |||
| 12 | 407,00 | |||
| 10.06.2026 | 16:21:25,978 | 2 | 406,25 | |
| 2 | 406,25 | |||
| 2 | 406,25 | |||
| 10.06.2026 | 16:21:25,024 | 10 | 406,45 | |
| 10 | 406,45 | |||
| 10 | 406,45 | |||
| 10.06.2026 | 16:20:57,104 | 3 | 407,50 | |
| 3 | 407,50 | |||
| 3 | 407,50 | |||
| 10.06.2026 | 16:20:55,335 | 13 | 407,55 | |
| 13 | 407,55 | |||
| 13 | 407,55 | |||
| 10.06.2026 | 16:20:55,187 | 3 | 407,85 | |
| 3 | 407,85 | |||
| 3 | 407,85 | |||
| 10.06.2026 | 16:19:28,426 | 1 | 406,95 | |
| 1 | 406,95 | |||
| 1 | 406,95 | |||
| 10.06.2026 | 16:19:23,091 | 1 | 406,45 | |
| 1 | 406,45 | |||
| 1 | 406,45 | |||
| 10.06.2026 | 16:18:39,041 | 4 | 407,05 | |
| 4 | 407,05 | |||
| 4 | 407,05 | |||
| 10.06.2026 | 16:18:33,317 | 50 | 406,95 | |
| 50 | 406,95 | |||
| 50 | 406,95 | |||
| 10.06.2026 | 16:16:49,990 | 10 | 408,00 | |
| 10 | 408,00 | |||
| 10 | 408,00 | |||
| 10.06.2026 | 16:16:34,221 | 12 | 406,75 | |
| 12 | 406,75 | |||
| 12 | 406,75 | |||
| 10.06.2026 | 16:14:32,136 | 6 | 407,65 | |
| 6 | 407,65 | |||
| 6 | 407,65 | |||
| 10.06.2026 | 16:12:59,597 | 100 | 408,95 | |
| 100 | 408,95 | |||
| 100 | 408,95 | |||
| 10.06.2026 | 16:12:55,578 | 1 | 409,45 | |
| 1 | 409,45 | |||
| 1 | 409,45 | |||
| 10.06.2026 | 16:12:15,255 | 3 | 408,65 | |
| 3 | 408,65 | |||
| 3 | 408,65 | |||
| 10.06.2026 | 16:12:06,202 | 1 | 408,55 | |
| 1 | 408,55 | |||
| 1 | 408,55 | |||
| 10.06.2026 | 16:11:25,327 | 1 | 408,10 | |
| 1 | 408,10 | |||
| 1 | 408,10 | |||
| 10.06.2026 | 16:09:22,671 | 24 | 409,85 | |
| 24 | 409,85 | |||
| 24 | 409,85 | |||
| 10.06.2026 | 16:08:26,505 | 4 | 407,10 | |
| 4 | 407,10 | |||
| 4 | 407,10 | |||
| 10.06.2026 | 16:06:53,752 | 1 | 406,80 | |
| 1 | 406,80 | |||
| 1 | 406,80 | |||
| 10.06.2026 | 16:06:51,086 | 1 | 406,40 | |
| 1 | 406,40 | |||
| 1 | 406,40 | |||
| 10.06.2026 | 16:06:37,891 | 100 | 406,05 | |
| 100 | 406,05 | |||
| 100 | 406,05 | |||
| 10.06.2026 | 16:06:34,456 | 100 | 406,00 | |
| 100 | 406,00 | |||
| 100 | 406,00 | |||
| 10.06.2026 | 16:06:33,885 | 1 | 405,35 | |
| 1 | 405,35 | |||
| 1 | 405,35 | |||
| 10.06.2026 | 16:04:10,178 | 2 | 406,00 | |
| 2 | 406,00 | |||
| 2 | 406,00 | |||
| 10.06.2026 | 16:01:31,072 | 5 | 403,70 | |
| 5 | 403,70 | |||
| 5 | 403,70 | |||
| 10.06.2026 | 16:01:08,225 | 1 | 404,50 | |
| 1 | 404,50 | |||
| 1 | 404,50 | |||
| 10.06.2026 | 16:00:50,316 | 4 | 404,50 | |
| 4 | 404,50 | |||
| 4 | 404,50 | |||
| 10.06.2026 | 16:00:15,888 | 3 | 404,45 | |
| 3 | 404,45 | |||
| 3 | 404,45 | |||
| 10.06.2026 | 16:00:01,723 | 1 | 404,80 | |
| 1 | 404,80 | |||
| 1 | 404,80 | |||
| 10.06.2026 | 16:00:00,301 | 1 | 404,55 | |
| 1 | 404,55 | |||
| 1 | 404,55 | |||
| 10.06.2026 | 15:59:11,637 | 2 | 405,05 | |
| 2 | 405,05 | |||
| 2 | 405,05 | |||
| 10.06.2026 | 15:56:35,377 | 100 | 406,25 | |
| 100 | 406,25 | |||
| 100 | 406,25 | |||
| 10.06.2026 | 15:56:15,792 | 1 | 406,40 | |
| 1 | 406,40 | |||
| 1 | 406,40 | |||
| 10.06.2026 | 15:55:13,050 | 139 | 405,80 | |
| 139 | 405,80 | |||
| 89 | 405,80 | |||
| 50 | 405,80 | |||
| 10.06.2026 | 15:55:08,245 | 600 | 405,75 | |
| 600 | 405,75 | |||
| 600 | 405,75 | |||
| 10.06.2026 | 15:53:55,288 | 1 | 404,85 | |
| 1 | 404,85 | |||
| 1 | 404,85 | |||
| 10.06.2026 | 15:53:45,521 | 73 | 405,50 | |
| 73 | 405,50 | |||
| 73 | 405,50 | |||
| 10.06.2026 | 15:52:57,146 | 1 | 406,75 | |
| 1 | 406,75 | |||
| 1 | 406,75 | |||
| 10.06.2026 | 15:52:43,056 | 10 | 407,50 | |
| 10 | 407,50 | |||
| 10 | 407,50 | |||
| 10.06.2026 | 15:51:58,260 | 3 | 408,30 | |
| 3 | 408,30 | |||
| 3 | 408,30 | |||
| 10.06.2026 | 15:51:42,469 | 33 | 407,80 | |
| 33 | 407,80 | |||
| 33 | 407,80 | |||
| 10.06.2026 | 15:51:32,990 | 139 | 409,45 | |
| 139 | 409,45 | |||
| 139 | 409,45 | |||
| 10.06.2026 | 15:51:18,279 | 6 | 409,00 | |
| 6 | 409,00 | |||
| 6 | 409,00 | |||
| 10.06.2026 | 15:50:37,863 | 30 | 409,70 | |
| 30 | 409,70 | |||
| 30 | 409,70 | |||
| 10.06.2026 | 15:50:33,157 | 35 | 409,30 | |
| 35 | 409,30 | |||
| 20 | 409,30 | |||
| 15 | 409,30 | |||
| 10.06.2026 | 15:49:02,892 | 20 | 412,45 | |
| 20 | 412,45 | |||
| 20 | 412,45 | |||
| 10.06.2026 | 15:48:54,162 | 3 | 412,60 | |
| 3 | 412,60 | |||
| 3 | 412,60 | |||
| 10.06.2026 | 15:48:27,561 | 25 | 411,00 | |
| 25 | 411,00 | |||
| 25 | 411,00 | |||
| 10.06.2026 | 15:48:18,497 | 2 | 410,90 | |
| 2 | 410,90 | |||
| 2 | 410,90 | |||
| 10.06.2026 | 15:47:42,121 | 100 | 409,45 | |
| 100 | 409,45 | |||
| 100 | 409,45 | |||
| 10.06.2026 | 15:47:37,104 | 9 | 410,00 | |
| 9 | 410,00 | |||
| 9 | 410,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Siemens Energy AG
Bid: 137,90 / Ask: 138,38
Umsatz: 64 318 TEUR -
Micron Technology Inc.
Bid: 780,20 / Ask: 780,40
Umsatz: 59 176 TEUR -
SK Hynix Inc.
Bid: 1 115,00
Ask: 1 130,00
Umsatz: 46 620 TEUR -
SAP SE
Bid: 147,70 / Ask: 148,60
Umsatz: 27 698 TEUR -
Nvidia Corp.
Bid: 173,56 / Ask: 173,66
Umsatz: 25 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.06.2026 @ 22:00:00
Letzte Aktualisierung:
10.06.2026 @ 22:00:00