Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
532
2704
1202,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.06.2026 | 09:05:20,133 | 10 | 1 192,60 | |
| 10 | 1 192,60 | |||
| 10 | 1 192,60 | |||
| 09.06.2026 | 09:05:06,069 | 2 | 1 194,40 | |
| 2 | 1 194,40 | |||
| 2 | 1 194,40 | |||
| 09.06.2026 | 09:05:03,555 | 1 | 1 195,40 | |
| 1 | 1 195,40 | |||
| 1 | 1 195,40 | |||
| 09.06.2026 | 09:04:45,778 | 3 | 1 195,40 | |
| 3 | 1 195,40 | |||
| 3 | 1 195,40 | |||
| 09.06.2026 | 09:04:35,799 | 2 | 1 196,20 | |
| 2 | 1 196,20 | |||
| 2 | 1 196,20 | |||
| 09.06.2026 | 09:04:29,897 | 3 | 1 195,60 | |
| 3 | 1 195,60 | |||
| 3 | 1 195,60 | |||
| 09.06.2026 | 09:03:56,165 | 1 | 1 195,40 | |
| 1 | 1 195,40 | |||
| 1 | 1 195,40 | |||
| 09.06.2026 | 09:03:46,648 | 1 | 1 194,80 | |
| 1 | 1 194,80 | |||
| 1 | 1 194,80 | |||
| 09.06.2026 | 09:03:43,403 | 50 | 1 195,00 | |
| 50 | 1 195,00 | |||
| 50 | 1 195,00 | |||
| 09.06.2026 | 09:03:40,248 | 30 | 1 195,00 | |
| 30 | 1 195,00 | |||
| 30 | 1 195,00 | |||
| 09.06.2026 | 09:03:16,819 | 2 | 1 194,60 | |
| 2 | 1 194,60 | |||
| 2 | 1 194,60 | |||
| 09.06.2026 | 09:03:07,826 | 1 | 1 195,00 | |
| 1 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 09.06.2026 | 09:02:24,661 | 5 | 1 199,00 | |
| 5 | 1 199,00 | |||
| 5 | 1 199,00 | |||
| 09.06.2026 | 09:02:23,747 | 1 | 1 199,00 | |
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 09.06.2026 | 09:02:20,925 | 5 | 1 198,20 | |
| 5 | 1 198,20 | |||
| 5 | 1 198,20 | |||
| 09.06.2026 | 09:02:11,271 | 1 | 1 194,20 | |
| 1 | 1 194,20 | |||
| 1 | 1 194,20 | |||
| 09.06.2026 | 09:02:07,154 | 1 | 1 196,20 | |
| 1 | 1 196,20 | |||
| 1 | 1 196,20 | |||
| 09.06.2026 | 09:02:03,144 | 2 | 1 196,40 | |
| 2 | 1 196,40 | |||
| 2 | 1 196,40 | |||
| 09.06.2026 | 09:01:39,124 | 1 | 1 198,40 | |
| 1 | 1 198,40 | |||
| 1 | 1 198,40 | |||
| 09.06.2026 | 09:01:39,023 | 1 | 1 198,40 | |
| 1 | 1 198,40 | |||
| 1 | 1 198,40 | |||
| 09.06.2026 | 09:01:17,775 | 7 | 1 198,40 | |
| 7 | 1 198,40 | |||
| 7 | 1 198,40 | |||
| 09.06.2026 | 09:00:43,658 | 50 | 1 193,80 | |
| 50 | 1 193,80 | |||
| 50 | 1 193,80 | |||
| 09.06.2026 | 09:00:36,137 | 20 | 1 195,80 | |
| 20 | 1 195,80 | |||
| 20 | 1 195,80 | |||
| 09.06.2026 | 09:00:28,153 | 40 | 1 191,20 | |
| 40 | 1 191,20 | |||
| 20 | 1 191,20 | |||
| 14 | 1 191,20 | |||
| 1 | 1 191,20 | |||
| 5 | 1 191,20 | |||
| 09.06.2026 | 08:59:45,061 | 1 | 1 191,20 | |
| 1 | 1 191,20 | |||
| 1 | 1 191,20 | |||
| 09.06.2026 | 08:59:13,594 | 1 | 1 196,00 | |
| 1 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 09.06.2026 | 08:58:32,048 | 1 | 1 196,00 | |
| 1 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 09.06.2026 | 08:57:49,953 | 1 | 1 196,00 | |
| 1 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 09.06.2026 | 08:57:33,436 | 1 | 1 196,00 | |
| 1 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 09.06.2026 | 08:57:08,171 | 40 | 1 193,80 | |
| 40 | 1 193,80 | |||
| 40 | 1 193,80 | |||
| 09.06.2026 | 08:57:03,156 | 40 | 1 193,60 | |
| 40 | 1 193,60 | |||
| 40 | 1 193,60 | |||
| 09.06.2026 | 08:56:42,462 | 40 | 1 193,60 | |
| 40 | 1 193,60 | |||
| 40 | 1 193,60 | |||
| 09.06.2026 | 08:56:36,112 | 20 | 1 193,60 | |
| 5 | 1 193,60 | |||
| 15 | 1 193,60 | |||
| 20 | 1 193,60 | |||
| 09.06.2026 | 08:56:01,249 | 20 | 1 193,60 | |
| 20 | 1 193,60 | |||
| 20 | 1 193,60 | |||
| 09.06.2026 | 08:55:56,767 | 7 | 1 193,60 | |
| 7 | 1 193,60 | |||
| 7 | 1 193,60 | |||
| 09.06.2026 | 08:55:36,342 | 5 | 1 193,60 | |
| 5 | 1 193,60 | |||
| 5 | 1 193,60 | |||
| 09.06.2026 | 08:54:51,475 | 15 | 1 191,80 | |
| 15 | 1 191,80 | |||
| 15 | 1 191,80 | |||
| 09.06.2026 | 08:54:46,683 | 1 | 1 190,60 | |
| 1 | 1 190,60 | |||
| 1 | 1 190,60 | |||
| 09.06.2026 | 08:54:44,666 | 1 | 1 193,00 | |
| 1 | 1 193,00 | |||
| 1 | 1 193,00 | |||
| 09.06.2026 | 08:54:35,418 | 1 | 1 193,60 | |
| 1 | 1 193,60 | |||
| 1 | 1 193,60 | |||
| 09.06.2026 | 08:53:37,154 | 1 | 1 193,60 | |
| 1 | 1 193,60 | |||
| 1 | 1 193,60 | |||
| 09.06.2026 | 08:53:30,691 | 1 | 1 193,60 | |
| 1 | 1 193,60 | |||
| 1 | 1 193,60 | |||
| 09.06.2026 | 08:52:00,827 | 103 | 1 192,00 | |
| 103 | 1 192,00 | |||
| 103 | 1 192,00 | |||
| 09.06.2026 | 08:51:50,397 | 97 | 1 192,00 | |
| 17 | 1 192,00 | |||
| 10 | 1 192,00 | |||
| 97 | 1 192,00 | |||
| 55 | 1 192,00 | |||
| 15 | 1 192,00 | |||
| 09.06.2026 | 08:51:01,660 | 2 | 1 192,00 | |
| 2 | 1 192,00 | |||
| 2 | 1 192,00 | |||
| 09.06.2026 | 08:50:33,676 | 1 | 1 191,00 | |
| 1 | 1 191,00 | |||
| 1 | 1 191,00 | |||
| 09.06.2026 | 08:48:44,104 | 3 | 1 193,60 | |
| 3 | 1 193,60 | |||
| 3 | 1 193,60 | |||
| 09.06.2026 | 08:48:26,474 | 4 | 1 192,60 | |
| 4 | 1 192,60 | |||
| 4 | 1 192,60 | |||
| 09.06.2026 | 08:47:55,144 | 1 | 1 192,20 | |
| 1 | 1 192,20 | |||
| 1 | 1 192,20 | |||
| 09.06.2026 | 08:47:31,506 | 1 | 1 193,60 | |
| 1 | 1 193,60 | |||
| 1 | 1 193,60 | |||
| 09.06.2026 | 08:47:08,758 | 4 | 1 193,60 | |
| 4 | 1 193,60 | |||
| 4 | 1 193,60 | |||
| 09.06.2026 | 08:47:05,773 | 1 | 1 193,60 | |
| 1 | 1 193,60 | |||
| 1 | 1 193,60 | |||
| 09.06.2026 | 08:45:52,564 | 3 | 1 193,60 | |
| 3 | 1 193,60 | |||
| 3 | 1 193,60 | |||
| 09.06.2026 | 08:45:52,549 | 1 | 1 193,40 | |
| 1 | 1 193,40 | |||
| 1 | 1 193,40 | |||
| 09.06.2026 | 08:45:30,499 | 2 | 1 192,40 | |
| 1 | 1 192,40 | |||
| 2 | 1 192,40 | |||
| 1 | 1 192,40 | |||
| 09.06.2026 | 08:44:50,331 | 6 | 1 193,40 | |
| 1 | 1 193,40 | |||
| 6 | 1 193,40 | |||
| 5 | 1 193,40 | |||
| 09.06.2026 | 08:44:11,890 | 1 | 1 193,60 | |
| 1 | 1 193,60 | |||
| 1 | 1 193,60 | |||
| 09.06.2026 | 08:43:57,325 | 1 | 1 193,60 | |
| 1 | 1 193,60 | |||
| 1 | 1 193,60 | |||
| 09.06.2026 | 08:43:53,914 | 7 | 1 192,60 | |
| 5 | 1 192,60 | |||
| 7 | 1 192,60 | |||
| 1 | 1 192,60 | |||
| 1 | 1 192,60 | |||
| 09.06.2026 | 08:43:04,495 | 11 | 1 193,80 | |
| 11 | 1 193,80 | |||
| 11 | 1 193,80 | |||
| 09.06.2026 | 08:42:54,679 | 3 | 1 192,40 | |
| 1 | 1 192,40 | |||
| 2 | 1 192,40 | |||
| 3 | 1 192,40 | |||
| 09.06.2026 | 08:42:44,226 | 18 | 1 193,80 | |
| 18 | 1 193,80 | |||
| 18 | 1 193,80 | |||
| 09.06.2026 | 08:42:24,150 | 3 | 1 193,00 | |
| 3 | 1 193,00 | |||
| 3 | 1 193,00 | |||
| 09.06.2026 | 08:42:20,357 | 1 | 1 193,80 | |
| 1 | 1 193,80 | |||
| 1 | 1 193,80 | |||
| 09.06.2026 | 08:42:16,490 | 32 | 1 193,80 | |
| 25 | 1 193,80 | |||
| 7 | 1 193,80 | |||
| 32 | 1 193,80 | |||
| 09.06.2026 | 08:42:15,470 | 1 | 1 192,40 | |
| 1 | 1 192,40 | |||
| 1 | 1 192,40 | |||
| 09.06.2026 | 08:41:53,462 | 3 | 1 192,80 | |
| 3 | 1 192,80 | |||
| 3 | 1 192,80 | |||
| 09.06.2026 | 08:41:49,701 | 1 | 1 192,40 | |
| 1 | 1 192,40 | |||
| 1 | 1 192,40 | |||
| 09.06.2026 | 08:40:59,362 | 1 | 1 192,40 | |
| 1 | 1 192,40 | |||
| 1 | 1 192,40 | |||
| 09.06.2026 | 08:40:52,714 | 5 | 1 193,80 | |
| 5 | 1 193,80 | |||
| 5 | 1 193,80 | |||
| 09.06.2026 | 08:40:27,148 | 21 | 1 193,80 | |
| 21 | 1 193,80 | |||
| 21 | 1 193,80 | |||
| 09.06.2026 | 08:40:23,637 | 29 | 1 193,60 | |
| 29 | 1 193,60 | |||
| 27 | 1 193,60 | |||
| 2 | 1 193,60 | |||
| 09.06.2026 | 08:39:52,980 | 1 | 1 192,40 | |
| 1 | 1 192,40 | |||
| 1 | 1 192,40 | |||
| 09.06.2026 | 08:39:14,718 | 1 | 1 192,20 | |
| 1 | 1 192,20 | |||
| 1 | 1 192,20 | |||
| 09.06.2026 | 08:39:00,740 | 26 | 1 193,80 | |
| 26 | 1 193,80 | |||
| 26 | 1 193,80 | |||
| 09.06.2026 | 08:38:54,112 | 26 | 1 193,60 | |
| 26 | 1 193,60 | |||
| 26 | 1 193,60 | |||
| 09.06.2026 | 08:38:32,900 | 108 | 1 193,00 | |
| 108 | 1 193,00 | |||
| 108 | 1 193,00 | |||
| 09.06.2026 | 08:38:32,412 | 1 | 1 192,20 | |
| 1 | 1 192,20 | |||
| 1 | 1 192,20 | |||
| 09.06.2026 | 08:38:19,370 | 35 | 1 192,80 | |
| 35 | 1 192,80 | |||
| 35 | 1 192,80 | |||
| 09.06.2026 | 08:38:18,832 | 4 | 1 192,80 | |
| 4 | 1 192,80 | |||
| 4 | 1 192,80 | |||
| 09.06.2026 | 08:38:04,574 | 3 | 1 192,60 | |
| 3 | 1 192,60 | |||
| 3 | 1 192,60 | |||
| 09.06.2026 | 08:37:59,377 | 1 | 1 192,80 | |
| 1 | 1 192,80 | |||
| 1 | 1 192,80 | |||
| 09.06.2026 | 08:37:16,114 | 14 | 1 192,80 | |
| 14 | 1 192,80 | |||
| 14 | 1 192,80 | |||
| 09.06.2026 | 08:37:04,119 | 5 | 1 193,00 | |
| 5 | 1 193,00 | |||
| 5 | 1 193,00 | |||
| 09.06.2026 | 08:37:01,721 | 26 | 1 193,00 | |
| 26 | 1 193,00 | |||
| 13 | 1 193,00 | |||
| 13 | 1 193,00 | |||
| 09.06.2026 | 08:36:53,256 | 20 | 1 192,80 | |
| 20 | 1 192,80 | |||
| 20 | 1 192,80 | |||
| 09.06.2026 | 08:36:47,101 | 22 | 1 193,00 | |
| 12 | 1 193,00 | |||
| 22 | 1 193,00 | |||
| 10 | 1 193,00 | |||
| 09.06.2026 | 08:36:28,692 | 1 | 1 193,80 | |
| 1 | 1 193,80 | |||
| 1 | 1 193,80 | |||
| 09.06.2026 | 08:35:27,736 | 3 | 1 192,40 | |
| 3 | 1 192,40 | |||
| 3 | 1 192,40 | |||
| 09.06.2026 | 08:35:11,804 | 2 | 1 192,40 | |
| 2 | 1 192,40 | |||
| 2 | 1 192,40 | |||
| 09.06.2026 | 08:34:50,833 | 4 | 1 193,80 | |
| 3 | 1 193,80 | |||
| 4 | 1 193,80 | |||
| 1 | 1 193,80 | |||
| 09.06.2026 | 08:34:24,461 | 1 | 1 192,40 | |
| 1 | 1 192,40 | |||
| 1 | 1 192,40 | |||
| 09.06.2026 | 08:33:30,138 | 1 | 1 193,80 | |
| 1 | 1 193,80 | |||
| 1 | 1 193,80 | |||
| 09.06.2026 | 08:33:29,789 | 30 | 1 194,00 | |
| 30 | 1 194,00 | |||
| 27 | 1 194,00 | |||
| 3 | 1 194,00 | |||
| 09.06.2026 | 08:33:03,176 | 8 | 1 193,20 | |
| 8 | 1 193,20 | |||
| 2 | 1 193,20 | |||
| 3 | 1 193,20 | |||
| 3 | 1 193,20 | |||
| 09.06.2026 | 08:32:58,187 | 16 | 1 193,40 | |
| 16 | 1 193,40 | |||
| 2 | 1 193,40 | |||
| 4 | 1 193,40 | |||
| 7 | 1 193,40 | |||
| 3 | 1 193,40 | |||
| 09.06.2026 | 08:32:28,275 | 1 | 1 194,80 | |
| 1 | 1 194,80 | |||
| 1 | 1 194,80 | |||
| 09.06.2026 | 08:32:19,370 | 3 | 1 194,80 | |
| 3 | 1 194,80 | |||
| 3 | 1 194,80 | |||
| 09.06.2026 | 08:32:18,340 | 1 | 1 194,80 | |
| 1 | 1 194,80 | |||
| 1 | 1 194,80 | |||
| 09.06.2026 | 08:32:09,504 | 1 | 1 193,40 | |
| 1 | 1 193,40 | |||
| 1 | 1 193,40 | |||
| 09.06.2026 | 08:32:05,109 | 1 | 1 194,80 | |
| 1 | 1 194,80 | |||
| 1 | 1 194,80 | |||
| 09.06.2026 | 08:30:02,743 | 1 | 1 194,20 | |
| 1 | 1 194,20 | |||
| 1 | 1 194,20 | |||
| 09.06.2026 | 08:29:50,202 | 5 | 1 194,20 | |
| 5 | 1 194,20 | |||
| 5 | 1 194,20 | |||
| 09.06.2026 | 08:29:35,615 | 75 | 1 195,00 | |
| 75 | 1 195,00 | |||
| 75 | 1 195,00 | |||
| 09.06.2026 | 08:29:35,526 | 10 | 1 194,00 | |
| 10 | 1 194,00 | |||
| 10 | 1 194,00 | |||
| 09.06.2026 | 08:29:28,760 | 1 | 1 194,80 | |
| 1 | 1 194,80 | |||
| 1 | 1 194,80 | |||
| 09.06.2026 | 08:29:15,084 | 300 | 1 195,00 | |
| 2 | 1 195,00 | |||
| 200 | 1 195,00 | |||
| 100 | 1 195,00 | |||
| 100 | 1 195,00 | |||
| 120 | 1 195,00 | |||
| 78 | 1 195,00 | |||
| 09.06.2026 | 08:29:05,805 | 50 | 1 194,60 | |
| 50 | 1 194,60 | |||
| 50 | 1 194,60 | |||
| 09.06.2026 | 08:28:50,518 | 1 | 1 194,60 | |
| 1 | 1 194,60 | |||
| 1 | 1 194,60 | |||
| 09.06.2026 | 08:28:03,385 | 20 | 1 194,60 | |
| 17 | 1 194,60 | |||
| 3 | 1 194,60 | |||
| 20 | 1 194,60 | |||
| 09.06.2026 | 08:27:05,909 | 1 | 1 194,60 | |
| 1 | 1 194,60 | |||
| 1 | 1 194,60 | |||
| 09.06.2026 | 08:26:53,402 | 1 | 1 194,60 | |
| 1 | 1 194,60 | |||
| 1 | 1 194,60 | |||
| 09.06.2026 | 08:26:38,982 | 3 | 1 194,00 | |
| 3 | 1 194,00 | |||
| 3 | 1 194,00 | |||
| 09.06.2026 | 08:26:09,859 | 10 | 1 194,80 | |
| 10 | 1 194,80 | |||
| 10 | 1 194,80 | |||
| 09.06.2026 | 08:25:55,475 | 10 | 1 193,20 | |
| 4 | 1 193,20 | |||
| 10 | 1 193,20 | |||
| 3 | 1 193,20 | |||
| 3 | 1 193,20 | |||
| 09.06.2026 | 08:24:48,813 | 50 | 1 194,80 | |
| 20 | 1 194,80 | |||
| 30 | 1 194,80 | |||
| 50 | 1 194,80 | |||
| 09.06.2026 | 08:24:16,864 | 1 | 1 194,00 | |
| 1 | 1 194,00 | |||
| 1 | 1 194,00 | |||
| 09.06.2026 | 08:24:13,589 | 1 | 1 193,20 | |
| 1 | 1 193,20 | |||
| 1 | 1 193,20 | |||
| 09.06.2026 | 08:23:40,714 | 1 | 1 194,00 | |
| 1 | 1 194,00 | |||
| 1 | 1 194,00 | |||
| 09.06.2026 | 08:23:34,488 | 1 | 1 194,00 | |
| 1 | 1 194,00 | |||
| 1 | 1 194,00 | |||
| 09.06.2026 | 08:22:48,310 | 3 | 1 193,00 | |
| 3 | 1 193,00 | |||
| 3 | 1 193,00 | |||
| 09.06.2026 | 08:22:15,885 | 1 | 1 194,80 | |
| 1 | 1 194,80 | |||
| 1 | 1 194,80 | |||
| 09.06.2026 | 08:22:15,076 | 1 | 1 194,80 | |
| 1 | 1 194,80 | |||
| 1 | 1 194,80 | |||
| 09.06.2026 | 08:21:30,295 | 1 | 1 192,00 | |
| 1 | 1 192,00 | |||
| 1 | 1 192,00 | |||
| 09.06.2026 | 08:21:25,970 | 29 | 1 193,80 | |
| 3 | 1 193,80 | |||
| 29 | 1 193,80 | |||
| 3 | 1 193,80 | |||
| 20 | 1 193,80 | |||
| 3 | 1 193,80 | |||
| 09.06.2026 | 08:21:24,481 | 39 | 1 192,00 | |
| 39 | 1 192,00 | |||
| 39 | 1 192,00 | |||
| 09.06.2026 | 08:21:23,526 | 1 | 1 191,80 | |
| 1 | 1 191,80 | |||
| 1 | 1 191,80 | |||
| 09.06.2026 | 08:20:58,322 | 61 | 1 192,00 | |
| 61 | 1 192,00 | |||
| 48 | 1 192,00 | |||
| 3 | 1 192,00 | |||
| 4 | 1 192,00 | |||
| 3 | 1 192,00 | |||
| 3 | 1 192,00 | |||
| 09.06.2026 | 08:19:14,056 | 1 | 1 192,00 | |
| 1 | 1 192,00 | |||
| 1 | 1 192,00 | |||
| 09.06.2026 | 08:19:08,417 | 1 | 1 192,80 | |
| 1 | 1 192,80 | |||
| 1 | 1 192,80 | |||
| 09.06.2026 | 08:18:43,927 | 1 | 1 193,80 | |
| 1 | 1 193,80 | |||
| 1 | 1 193,80 | |||
| 09.06.2026 | 08:18:25,611 | 1 | 1 193,80 | |
| 1 | 1 193,80 | |||
| 1 | 1 193,80 | |||
| 09.06.2026 | 08:17:29,126 | 2 | 1 192,00 | |
| 2 | 1 192,00 | |||
| 2 | 1 192,00 | |||
| 09.06.2026 | 08:17:28,816 | 1 | 1 193,80 | |
| 1 | 1 193,80 | |||
| 1 | 1 193,80 | |||
| 09.06.2026 | 08:16:34,323 | 14 | 1 193,80 | |
| 13 | 1 193,80 | |||
| 2 | 1 193,80 | |||
| 3 | 1 193,80 | |||
| 3 | 1 193,80 | |||
| 1 | 1 193,80 | |||
| 3 | 1 193,80 | |||
| 3 | 1 193,80 | |||
| 09.06.2026 | 08:15:31,345 | 25 | 1 192,00 | |
| 25 | 1 192,00 | |||
| 25 | 1 192,00 | |||
| 09.06.2026 | 08:15:29,836 | 20 | 1 192,00 | |
| 20 | 1 192,00 | |||
| 20 | 1 192,00 | |||
| 09.06.2026 | 08:15:28,179 | 1 | 1 193,80 | |
| 1 | 1 193,80 | |||
| 1 | 1 193,80 | |||
| 09.06.2026 | 08:15:21,160 | 1 | 1 193,80 | |
| 1 | 1 193,80 | |||
| 1 | 1 193,80 | |||
| 09.06.2026 | 08:15:08,321 | 18 | 1 192,00 | |
| 15 | 1 192,00 | |||
| 18 | 1 192,00 | |||
| 3 | 1 192,00 | |||
| 09.06.2026 | 08:14:35,986 | 1 | 1 193,80 | |
| 1 | 1 193,80 | |||
| 1 | 1 193,80 | |||
| 09.06.2026 | 08:14:15,245 | 35 | 1 192,00 | |
| 3 | 1 192,00 | |||
| 3 | 1 192,00 | |||
| 3 | 1 192,00 | |||
| 35 | 1 192,00 | |||
| 21 | 1 192,00 | |||
| 5 | 1 192,00 | |||
| 09.06.2026 | 08:13:53,434 | 1 | 1 193,80 | |
| 1 | 1 193,80 | |||
| 1 | 1 193,80 | |||
| 09.06.2026 | 08:13:42,450 | 2 | 1 192,00 | |
| 2 | 1 192,00 | |||
| 2 | 1 192,00 | |||
| 09.06.2026 | 08:13:32,370 | 7 | 1 193,80 | |
| 7 | 1 193,80 | |||
| 7 | 1 193,80 | |||
| 09.06.2026 | 08:13:17,675 | 1 | 1 193,80 | |
| 1 | 1 193,80 | |||
| 1 | 1 193,80 | |||
| 09.06.2026 | 08:12:48,826 | 1 | 1 193,80 | |
| 1 | 1 193,80 | |||
| 1 | 1 193,80 | |||
| 09.06.2026 | 08:12:41,386 | 27 | 1 193,80 | |
| 27 | 1 193,80 | |||
| 27 | 1 193,80 | |||
| 09.06.2026 | 08:12:33,123 | 50 | 1 193,80 | |
| 50 | 1 193,80 | |||
| 50 | 1 193,80 | |||
| 09.06.2026 | 08:11:50,400 | 1 | 1 192,80 | |
| 1 | 1 192,80 | |||
| 1 | 1 192,80 | |||
| 09.06.2026 | 08:11:29,074 | 1 | 1 192,00 | |
| 1 | 1 192,00 | |||
| 1 | 1 192,00 | |||
| 09.06.2026 | 08:11:17,154 | 10 | 1 193,80 | |
| 10 | 1 193,80 | |||
| 10 | 1 193,80 | |||
| 09.06.2026 | 08:10:25,688 | 10 | 1 193,20 | |
| 10 | 1 193,20 | |||
| 10 | 1 193,20 | |||
| 09.06.2026 | 08:09:34,329 | 1 | 1 192,00 | |
| 1 | 1 192,00 | |||
| 1 | 1 192,00 | |||
| 09.06.2026 | 08:09:31,063 | 50 | 1 193,00 | |
| 50 | 1 193,00 | |||
| 50 | 1 193,00 | |||
| 09.06.2026 | 08:09:24,632 | 1 | 1 192,80 | |
| 1 | 1 192,80 | |||
| 1 | 1 192,80 | |||
| 09.06.2026 | 08:09:06,873 | 1 | 1 192,80 | |
| 1 | 1 192,80 | |||
| 1 | 1 192,80 | |||
| 09.06.2026 | 08:08:51,849 | 50 | 1 192,80 | |
| 50 | 1 192,80 | |||
| 50 | 1 192,80 | |||
| 09.06.2026 | 08:08:38,295 | 1 | 1 192,80 | |
| 1 | 1 192,80 | |||
| 1 | 1 192,80 | |||
| 09.06.2026 | 08:07:54,201 | 10 | 1 192,80 | |
| 10 | 1 192,80 | |||
| 10 | 1 192,80 | |||
| 09.06.2026 | 08:07:50,194 | 50 | 1 192,80 | |
| 50 | 1 192,80 | |||
| 50 | 1 192,80 | |||
| 09.06.2026 | 08:07:46,292 | 1 | 1 192,80 | |
| 1 | 1 192,80 | |||
| 1 | 1 192,80 | |||
| 09.06.2026 | 08:07:45,502 | 1 | 1 192,80 | |
| 1 | 1 192,80 | |||
| 1 | 1 192,80 | |||
| 09.06.2026 | 08:07:31,988 | 1 | 1 192,80 | |
| 1 | 1 192,80 | |||
| 1 | 1 192,80 | |||
| 09.06.2026 | 08:07:04,182 | 1 | 1 190,00 | |
| 1 | 1 190,00 | |||
| 1 | 1 190,00 | |||
| 09.06.2026 | 08:07:01,782 | 1 | 1 192,80 | |
| 1 | 1 192,80 | |||
| 1 | 1 192,80 | |||
| 09.06.2026 | 08:06:58,264 | 1 | 1 190,00 | |
| 1 | 1 190,00 | |||
| 1 | 1 190,00 | |||
| 09.06.2026 | 08:06:57,327 | 1 | 1 190,00 | |
| 1 | 1 190,00 | |||
| 1 | 1 190,00 | |||
| 09.06.2026 | 08:06:35,601 | 1 | 1 190,00 | |
| 1 | 1 190,00 | |||
| 1 | 1 190,00 | |||
| 09.06.2026 | 08:06:24,209 | 1 | 1 192,80 | |
| 1 | 1 192,80 | |||
| 1 | 1 192,80 | |||
| 09.06.2026 | 08:06:09,737 | 1 | 1 192,80 | |
| 1 | 1 192,80 | |||
| 1 | 1 192,80 | |||
| 09.06.2026 | 08:06:07,431 | 1 | 1 192,80 | |
| 1 | 1 192,80 | |||
| 1 | 1 192,80 | |||
| 09.06.2026 | 08:06:07,031 | 1 | 1 189,40 | |
| 1 | 1 189,40 | |||
| 1 | 1 189,40 | |||
| 09.06.2026 | 08:06:04,648 | 15 | 1 193,20 | |
| 15 | 1 193,20 | |||
| 15 | 1 193,20 | |||
| 09.06.2026 | 08:05:56,305 | 1 | 1 189,40 | |
| 1 | 1 189,40 | |||
| 1 | 1 189,40 | |||
| 09.06.2026 | 08:05:53,993 | 50 | 1 193,00 | |
| 50 | 1 193,00 | |||
| 50 | 1 193,00 | |||
| 09.06.2026 | 08:05:51,221 | 50 | 1 193,00 | |
| 50 | 1 193,00 | |||
| 1 | 1 193,00 | |||
| 49 | 1 193,00 | |||
| 09.06.2026 | 08:05:40,466 | 100 | 1 193,00 | |
| 100 | 1 193,00 | |||
| 100 | 1 193,00 | |||
| 09.06.2026 | 08:05:31,235 | 50 | 1 192,80 | |
| 50 | 1 192,80 | |||
| 50 | 1 192,80 | |||
| 09.06.2026 | 08:05:16,030 | 1 | 1 191,20 | |
| 1 | 1 191,20 | |||
| 1 | 1 191,20 | |||
| 09.06.2026 | 08:05:08,558 | 1 | 1 192,80 | |
| 1 | 1 192,80 | |||
| 1 | 1 192,80 | |||
| 09.06.2026 | 08:04:59,205 | 50 | 1 192,20 | |
| 50 | 1 192,20 | |||
| 50 | 1 192,20 | |||
| 09.06.2026 | 08:04:57,544 | 1 | 1 192,20 | |
| 1 | 1 192,20 | |||
| 1 | 1 192,20 | |||
| 09.06.2026 | 08:04:51,769 | 5 | 1 191,00 | |
| 5 | 1 191,00 | |||
| 5 | 1 191,00 | |||
| 09.06.2026 | 08:04:39,068 | 1 | 1 192,20 | |
| 1 | 1 192,20 | |||
| 1 | 1 192,20 | |||
| 09.06.2026 | 08:04:31,903 | 1 | 1 191,20 | |
| 1 | 1 191,20 | |||
| 1 | 1 191,20 | |||
| 09.06.2026 | 08:04:25,829 | 2 | 1 191,20 | |
| 2 | 1 191,20 | |||
| 2 | 1 191,20 | |||
| 09.06.2026 | 08:04:18,519 | 42 | 1 190,80 | |
| 41 | 1 190,80 | |||
| 1 | 1 190,80 | |||
| 42 | 1 190,80 | |||
| 09.06.2026 | 08:04:10,883 | 59 | 1 190,20 | |
| 3 | 1 190,20 | |||
| 3 | 1 190,20 | |||
| 50 | 1 190,20 | |||
| 3 | 1 190,20 | |||
| 59 | 1 190,20 | |||
| 09.06.2026 | 08:04:09,315 | 3 | 1 190,00 | |
| 3 | 1 190,00 | |||
| 3 | 1 190,00 | |||
| 09.06.2026 | 08:03:36,863 | 41 | 1 188,80 | |
| 11 | 1 188,80 | |||
| 30 | 1 188,80 | |||
| 41 | 1 188,80 | |||
| 09.06.2026 | 08:03:05,819 | 100 | 1 188,20 | |
| 100 | 1 188,20 | |||
| 100 | 1 188,20 | |||
| 09.06.2026 | 08:02:59,172 | 100 | 1 188,00 | |
| 100 | 1 188,00 | |||
| 100 | 1 188,00 | |||
| 09.06.2026 | 08:02:57,664 | 20 | 1 186,60 | |
| 20 | 1 186,60 | |||
| 20 | 1 186,60 | |||
| 09.06.2026 | 08:02:56,023 | 1 | 1 188,00 | |
| 1 | 1 188,00 | |||
| 1 | 1 188,00 | |||
| 09.06.2026 | 08:02:55,172 | 4 | 1 188,00 | |
| 4 | 1 188,00 | |||
| 4 | 1 188,00 | |||
| 09.06.2026 | 08:02:43,976 | 1 | 1 188,00 | |
| 1 | 1 188,00 | |||
| 1 | 1 188,00 | |||
| 09.06.2026 | 08:02:38,806 | 100 | 1 188,00 | |
| 100 | 1 188,00 | |||
| 100 | 1 188,00 | |||
| 09.06.2026 | 08:02:35,474 | 49 | 1 186,80 | |
| 49 | 1 186,80 | |||
| 49 | 1 186,80 | |||
| 09.06.2026 | 08:02:34,274 | 3 | 1 187,00 | |
| 3 | 1 187,00 | |||
| 3 | 1 187,00 | |||
| 09.06.2026 | 08:02:14,639 | 1 | 1 186,80 | |
| 1 | 1 186,80 | |||
| 1 | 1 186,80 | |||
| 09.06.2026 | 08:02:11,584 | 1 | 1 186,80 | |
| 1 | 1 186,80 | |||
| 1 | 1 186,80 | |||
| 09.06.2026 | 08:01:55,542 | 20 | 1 186,80 | |
| 20 | 1 186,80 | |||
| 20 | 1 186,80 | |||
| 09.06.2026 | 08:01:52,000 | 4 | 1 185,60 | |
| 4 | 1 185,60 | |||
| 4 | 1 185,60 | |||
| 09.06.2026 | 08:01:39,183 | 1 | 1 186,80 | |
| 1 | 1 186,80 | |||
| 1 | 1 186,80 | |||
| 09.06.2026 | 08:01:17,043 | 5 | 1 185,60 | |
| 5 | 1 185,60 | |||
| 4 | 1 185,60 | |||
| 1 | 1 185,60 | |||
| 09.06.2026 | 08:01:12,826 | 100 | 1 186,00 | |
| 100 | 1 186,00 | |||
| 100 | 1 186,00 | |||
| 09.06.2026 | 08:01:02,422 | 26 | 1 187,00 | |
| 26 | 1 187,00 | |||
| 26 | 1 187,00 | |||
| 09.06.2026 | 08:00:59,847 | 20 | 1 187,20 | |
| 20 | 1 187,20 | |||
| 20 | 1 187,20 | |||
| 09.06.2026 | 08:00:52,601 | 33 | 1 187,20 | |
| 7 | 1 187,20 | |||
| 33 | 1 187,20 | |||
| 26 | 1 187,20 | |||
| 09.06.2026 | 08:00:49,051 | 2 | 1 187,20 | |
| 2 | 1 187,20 | |||
| 2 | 1 187,20 | |||
| 09.06.2026 | 08:00:47,749 | 5 | 1 187,80 | |
| 5 | 1 187,80 | |||
| 5 | 1 187,80 | |||
| 09.06.2026 | 08:00:35,452 | 49 | 1 188,00 | |
| 49 | 1 188,00 | |||
| 49 | 1 188,00 | |||
| 09.06.2026 | 08:00:26,548 | 29 | 1 188,00 | |
| 29 | 1 188,00 | |||
| 29 | 1 188,00 | |||
| 09.06.2026 | 08:00:23,881 | 1 | 1 187,20 | |
| 1 | 1 187,20 | |||
| 1 | 1 187,20 | |||
| 09.06.2026 | 08:00:21,912 | 1 | 1 188,00 | |
| 1 | 1 188,00 | |||
| 1 | 1 188,00 | |||
| 09.06.2026 | 08:00:05,120 | 4 | 1 187,20 | |
| 4 | 1 187,20 | |||
| 4 | 1 187,20 | |||
| 09.06.2026 | 08:00:04,859 | 1 | 1 187,20 | |
| 1 | 1 187,20 | |||
| 1 | 1 187,20 | |||
| 09.06.2026 | 08:00:04,152 | 10 | 1 187,20 | |
| 10 | 1 187,20 | |||
| 10 | 1 187,20 | |||
| 09.06.2026 | 08:00:03,919 | 2 | 1 188,00 | |
| 2 | 1 188,00 | |||
| 2 | 1 188,00 | |||
| 09.06.2026 | 08:00:03,405 | 6 | 1 188,00 | |
| 6 | 1 188,00 | |||
| 6 | 1 188,00 | |||
| 09.06.2026 | 08:00:02,394 | 13 | 1 188,00 | |
| 13 | 1 188,00 | |||
| 13 | 1 188,00 | |||
| 09.06.2026 | 07:59:51,003 | 1 | 1 188,00 | |
| 1 | 1 188,00 | |||
| 1 | 1 188,00 | |||
| 09.06.2026 | 07:59:48,995 | 4 | 1 187,20 | |
| 4 | 1 187,20 | |||
| 4 | 1 187,20 | |||
| 09.06.2026 | 07:59:46,941 | 26 | 1 187,20 | |
| 26 | 1 187,20 | |||
| 26 | 1 187,20 | |||
| 09.06.2026 | 07:59:34,067 | 41 | 1 188,00 | |
| 41 | 1 188,00 | |||
| 41 | 1 188,00 | |||
| 09.06.2026 | 07:59:23,924 | 10 | 1 188,00 | |
| 10 | 1 188,00 | |||
| 10 | 1 188,00 | |||
| 09.06.2026 | 07:59:19,786 | 50 | 1 188,00 | |
| 50 | 1 188,00 | |||
| 50 | 1 188,00 | |||
| 09.06.2026 | 07:59:10,870 | 8 | 1 187,20 | |
| 8 | 1 187,20 | |||
| 8 | 1 187,20 | |||
| 09.06.2026 | 07:58:59,254 | 20 | 1 188,00 | |
| 20 | 1 188,00 | |||
| 20 | 1 188,00 | |||
| 09.06.2026 | 07:58:54,225 | 20 | 1 188,00 | |
| 20 | 1 188,00 | |||
| 18 | 1 188,00 | |||
| 2 | 1 188,00 | |||
| 09.06.2026 | 07:58:37,556 | 30 | 1 187,00 | |
| 30 | 1 187,00 | |||
| 30 | 1 187,00 | |||
| 09.06.2026 | 07:58:24,745 | 4 | 1 185,60 | |
| 4 | 1 185,60 | |||
| 4 | 1 185,60 | |||
| 09.06.2026 | 07:58:12,660 | 20 | 1 185,60 | |
| 20 | 1 185,60 | |||
| 20 | 1 185,60 | |||
| 09.06.2026 | 07:58:03,196 | 15 | 1 186,60 | |
| 1 | 1 186,60 | |||
| 15 | 1 186,60 | |||
| 10 | 1 186,60 | |||
| 4 | 1 186,60 | |||
| 09.06.2026 | 07:58:03,091 | 30 | 1 186,60 | |
| 30 | 1 186,60 | |||
| 30 | 1 186,60 | |||
| 09.06.2026 | 07:57:55,127 | 30 | 1 188,00 | |
| 20 | 1 188,00 | |||
| 10 | 1 188,00 | |||
| 30 | 1 188,00 | |||
| 09.06.2026 | 07:57:52,610 | 32 | 1 188,00 | |
| 30 | 1 188,00 | |||
| 32 | 1 188,00 | |||
| 2 | 1 188,00 | |||
| 09.06.2026 | 07:57:47,998 | 32 | 1 188,20 | |
| 32 | 1 188,20 | |||
| 32 | 1 188,20 | |||
| 09.06.2026 | 07:57:38,947 | 10 | 1 188,20 | |
| 10 | 1 188,20 | |||
| 10 | 1 188,20 | |||
| 09.06.2026 | 07:57:36,361 | 100 | 1 189,00 | |
| 5 | 1 189,00 | |||
| 50 | 1 189,00 | |||
| 100 | 1 189,00 | |||
| 45 | 1 189,00 | |||
| 09.06.2026 | 07:56:06,667 | 50 | 1 189,80 | |
| 50 | 1 189,80 | |||
| 50 | 1 189,80 | |||
| 09.06.2026 | 07:55:42,274 | 7 | 1 189,80 | |
| 7 | 1 189,80 | |||
| 7 | 1 189,80 | |||
| 09.06.2026 | 07:55:28,830 | 1 | 1 189,20 | |
| 1 | 1 189,20 | |||
| 1 | 1 189,20 | |||
| 09.06.2026 | 07:55:06,090 | 161 | 1 190,00 | |
| 3 | 1 190,00 | |||
| 161 | 1 190,00 | |||
| 158 | 1 190,00 | |||
| 09.06.2026 | 07:54:58,270 | 40 | 1 189,80 | |
| 40 | 1 189,80 | |||
| 40 | 1 189,80 | |||
| 09.06.2026 | 07:54:58,130 | 15 | 1 189,80 | |
| 15 | 1 189,80 | |||
| 15 | 1 189,80 | |||
| 09.06.2026 | 07:54:50,869 | 2 | 1 189,80 | |
| 2 | 1 189,80 | |||
| 2 | 1 189,80 | |||
| 09.06.2026 | 07:54:48,425 | 5 | 1 189,20 | |
| 5 | 1 189,20 | |||
| 5 | 1 189,20 | |||
| 09.06.2026 | 07:54:41,354 | 2 | 1 189,20 | |
| 2 | 1 189,20 | |||
| 2 | 1 189,20 | |||
| 09.06.2026 | 07:53:08,710 | 20 | 1 189,80 | |
| 5 | 1 189,80 | |||
| 15 | 1 189,80 | |||
| 20 | 1 189,80 | |||
| 09.06.2026 | 07:53:02,551 | 2 | 1 189,20 | |
| 2 | 1 189,20 | |||
| 2 | 1 189,20 | |||
| 09.06.2026 | 07:52:44,796 | 3 | 1 189,20 | |
| 3 | 1 189,20 | |||
| 3 | 1 189,20 | |||
| 09.06.2026 | 07:52:41,371 | 2 | 1 189,80 | |
| 2 | 1 189,80 | |||
| 2 | 1 189,80 | |||
| 09.06.2026 | 07:52:39,595 | 5 | 1 189,80 | |
| 5 | 1 189,80 | |||
| 5 | 1 189,80 | |||
| 09.06.2026 | 07:52:35,417 | 2 | 1 189,80 | |
| 2 | 1 189,80 | |||
| 2 | 1 189,80 | |||
| 09.06.2026 | 07:52:27,064 | 59 | 1 190,00 | |
| 56 | 1 190,00 | |||
| 59 | 1 190,00 | |||
| 3 | 1 190,00 | |||
| 09.06.2026 | 07:52:22,539 | 143 | 1 190,00 | |
| 143 | 1 190,00 | |||
| 143 | 1 190,00 | |||
| 09.06.2026 | 07:52:15,173 | 1 | 1 190,00 | |
| 1 | 1 190,00 | |||
| 1 | 1 190,00 | |||
| 09.06.2026 | 07:52:11,752 | 147 | 1 190,00 | |
| 147 | 1 190,00 | |||
| 5 | 1 190,00 | |||
| 5 | 1 190,00 | |||
| 46 | 1 190,00 | |||
| 1 | 1 190,00 | |||
| 5 | 1 190,00 | |||
| 2 | 1 190,00 | |||
| 1 | 1 190,00 | |||
| 1 | 1 190,00 | |||
| 3 | 1 190,00 | |||
| 1 | 1 190,00 | |||
| 55 | 1 190,00 | |||
| 10 | 1 190,00 | |||
| 12 | 1 190,00 | |||
| 09.06.2026 | 07:52:04,333 | 53 | 1 190,60 | |
| 53 | 1 190,60 | |||
| 50 | 1 190,60 | |||
| 3 | 1 190,60 | |||
| 09.06.2026 | 07:51:46,327 | 73 | 1 191,00 | |
| 73 | 1 191,00 | |||
| 73 | 1 191,00 | |||
| 09.06.2026 | 07:51:46,201 | 2 | 1 191,00 | |
| 2 | 1 191,00 | |||
| 2 | 1 191,00 | |||
| 09.06.2026 | 07:51:45,858 | 31 | 1 191,00 | |
| 6 | 1 191,00 | |||
| 1 | 1 191,00 | |||
| 25 | 1 191,00 | |||
| 3 | 1 191,00 | |||
| 1 | 1 191,00 | |||
| 20 | 1 191,00 | |||
| 6 | 1 191,00 | |||
| 09.06.2026 | 07:51:35,538 | 30 | 1 192,20 | |
| 30 | 1 192,20 | |||
| 10 | 1 192,20 | |||
| 20 | 1 192,20 | |||
| 09.06.2026 | 07:51:28,391 | 50 | 1 192,40 | |
| 2 | 1 192,40 | |||
| 3 | 1 192,40 | |||
| 3 | 1 192,40 | |||
| 28 | 1 192,40 | |||
| 50 | 1 192,40 | |||
| 3 | 1 192,40 | |||
| 3 | 1 192,40 | |||
| 3 | 1 192,40 | |||
| 5 | 1 192,40 | |||
| 09.06.2026 | 07:50:35,210 | 1 | 1 194,80 | |
| 1 | 1 194,80 | |||
| 1 | 1 194,80 | |||
| 09.06.2026 | 07:49:54,347 | 27 | 1 194,60 | |
| 3 | 1 194,60 | |||
| 3 | 1 194,60 | |||
| 1 | 1 194,60 | |||
| 1 | 1 194,60 | |||
| 3 | 1 194,60 | |||
| 3 | 1 194,60 | |||
| 5 | 1 194,60 | |||
| 27 | 1 194,60 | |||
| 7 | 1 194,60 | |||
| 1 | 1 194,60 | |||
| 09.06.2026 | 07:49:35,743 | 10 | 1 192,20 | |
| 10 | 1 192,20 | |||
| 5 | 1 192,20 | |||
| 5 | 1 192,20 | |||
| 09.06.2026 | 07:49:19,188 | 2 | 1 192,20 | |
| 2 | 1 192,20 | |||
| 2 | 1 192,20 | |||
| 09.06.2026 | 07:48:48,922 | 3 | 1 192,20 | |
| 1 | 1 192,20 | |||
| 2 | 1 192,20 | |||
| 3 | 1 192,20 | |||
| 09.06.2026 | 07:48:05,192 | 20 | 1 192,20 | |
| 10 | 1 192,20 | |||
| 10 | 1 192,20 | |||
| 20 | 1 192,20 | |||
| 09.06.2026 | 07:48:04,615 | 1 | 1 194,80 | |
| 1 | 1 194,80 | |||
| 1 | 1 194,80 | |||
| 09.06.2026 | 07:47:34,359 | 50 | 1 194,00 | |
| 50 | 1 194,00 | |||
| 50 | 1 194,00 | |||
| 09.06.2026 | 07:47:29,921 | 20 | 1 193,80 | |
| 20 | 1 193,80 | |||
| 20 | 1 193,80 | |||
| 09.06.2026 | 07:47:18,666 | 21 | 1 193,80 | |
| 21 | 1 193,80 | |||
| 21 | 1 193,80 | |||
| 09.06.2026 | 07:47:17,327 | 50 | 1 193,80 | |
| 50 | 1 193,80 | |||
| 50 | 1 193,80 | |||
| 09.06.2026 | 07:47:15,840 | 57 | 1 193,80 | |
| 57 | 1 193,80 | |||
| 57 | 1 193,80 | |||
| 09.06.2026 | 07:47:09,662 | 50 | 1 194,00 | |
| 50 | 1 194,00 | |||
| 50 | 1 194,00 | |||
| 09.06.2026 | 07:46:44,799 | 50 | 1 194,00 | |
| 50 | 1 194,00 | |||
| 50 | 1 194,00 | |||
| 09.06.2026 | 07:44:51,589 | 5 | 1 194,00 | |
| 5 | 1 194,00 | |||
| 5 | 1 194,00 | |||
| 09.06.2026 | 07:44:51,063 | 14 | 1 194,00 | |
| 14 | 1 194,00 | |||
| 2 | 1 194,00 | |||
| 12 | 1 194,00 | |||
| 09.06.2026 | 07:44:11,104 | 30 | 1 194,80 | |
| 29 | 1 194,80 | |||
| 1 | 1 194,80 | |||
| 30 | 1 194,80 | |||
| 09.06.2026 | 07:44:03,543 | 2 | 1 194,00 | |
| 2 | 1 194,00 | |||
| 2 | 1 194,00 | |||
| 09.06.2026 | 07:43:55,333 | 2 | 1 194,80 | |
| 2 | 1 194,80 | |||
| 2 | 1 194,80 | |||
| 09.06.2026 | 07:43:42,908 | 10 | 1 194,00 | |
| 10 | 1 194,00 | |||
| 10 | 1 194,00 | |||
| 09.06.2026 | 07:43:38,625 | 10 | 1 194,60 | |
| 1 | 1 194,60 | |||
| 4 | 1 194,60 | |||
| 10 | 1 194,60 | |||
| 5 | 1 194,60 | |||
| 09.06.2026 | 07:43:38,283 | 10 | 1 194,00 | |
| 10 | 1 194,00 | |||
| 10 | 1 194,00 | |||
| 09.06.2026 | 07:42:55,061 | 10 | 1 194,00 | |
| 10 | 1 194,00 | |||
| 10 | 1 194,00 | |||
| 09.06.2026 | 07:42:18,867 | 2 | 1 194,00 | |
| 2 | 1 194,00 | |||
| 2 | 1 194,00 | |||
| 09.06.2026 | 07:41:32,406 | 8 | 1 194,00 | |
| 8 | 1 194,00 | |||
| 8 | 1 194,00 | |||
| 09.06.2026 | 07:41:22,940 | 5 | 1 194,80 | |
| 1 | 1 194,80 | |||
| 4 | 1 194,80 | |||
| 5 | 1 194,80 | |||
| 09.06.2026 | 07:41:03,583 | 4 | 1 194,20 | |
| 4 | 1 194,20 | |||
| 2 | 1 194,20 | |||
| 2 | 1 194,20 | |||
| 09.06.2026 | 07:40:05,155 | 40 | 1 195,00 | |
| 40 | 1 195,00 | |||
| 40 | 1 195,00 | |||
| 09.06.2026 | 07:39:52,772 | 13 | 1 194,80 | |
| 3 | 1 194,80 | |||
| 3 | 1 194,80 | |||
| 1 | 1 194,80 | |||
| 3 | 1 194,80 | |||
| 13 | 1 194,80 | |||
| 3 | 1 194,80 | |||
| 09.06.2026 | 07:39:52,668 | 10 | 1 195,00 | |
| 5 | 1 195,00 | |||
| 5 | 1 195,00 | |||
| 10 | 1 195,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 804,60 / Ask: 805,00
Umsatz: 83 856 TEUR -
Siemens Energy AG
Bid: 149,30 / Ask: 150,04
Umsatz: 43 901 TEUR -
SK Hynix Inc.
Bid: 1 140,00
Ask: 1 165,00
Umsatz: 40 953 TEUR -
Rheinmetall AG
Bid: 1 202,20
Ask: 1 204,00
Umsatz: 39 343 TEUR -
Infineon Technologies AG
Bid: 77,50 / Ask: 78,00
Umsatz: 35 599 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.06.2026 @ 22:00:00
Letzte Aktualisierung:
09.06.2026 @ 22:00:00