Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
262
137
1162,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.08.2026 | 08:42:13,466 | 1 | 1 162,40 | |
| 1 | 1 162,40 | |||
| 1 | 1 162,40 | |||
| 21.08.2026 | 08:41:16,280 | 7 | 1 162,60 | |
| 7 | 1 162,60 | |||
| 7 | 1 162,60 | |||
| 21.08.2026 | 08:41:01,433 | 53 | 1 160,00 | |
| 1 | 1 160,00 | |||
| 48 | 1 160,00 | |||
| 5 | 1 160,00 | |||
| 52 | 1 160,00 | |||
| 21.08.2026 | 08:40:26,161 | 53 | 1 159,80 | |
| 53 | 1 159,80 | |||
| 53 | 1 159,80 | |||
| 21.08.2026 | 08:40:16,787 | 30 | 1 159,20 | |
| 30 | 1 159,20 | |||
| 30 | 1 159,20 | |||
| 21.08.2026 | 08:40:13,405 | 50 | 1 159,80 | |
| 10 | 1 159,80 | |||
| 12 | 1 159,80 | |||
| 15 | 1 159,80 | |||
| 25 | 1 159,80 | |||
| 38 | 1 159,80 | |||
| 21.08.2026 | 08:39:22,827 | 55 | 1 159,80 | |
| 55 | 1 159,80 | |||
| 45 | 1 159,80 | |||
| 10 | 1 159,80 | |||
| 21.08.2026 | 08:39:22,640 | 1 | 1 159,80 | |
| 1 | 1 159,80 | |||
| 1 | 1 159,80 | |||
| 21.08.2026 | 08:39:17,690 | 1 | 1 159,20 | |
| 1 | 1 159,20 | |||
| 1 | 1 159,20 | |||
| 21.08.2026 | 08:38:46,041 | 53 | 1 159,80 | |
| 53 | 1 159,80 | |||
| 53 | 1 159,80 | |||
| 21.08.2026 | 08:38:32,098 | 5 | 1 159,80 | |
| 5 | 1 159,80 | |||
| 5 | 1 159,80 | |||
| 21.08.2026 | 08:38:17,129 | 1 | 1 159,20 | |
| 1 | 1 159,20 | |||
| 1 | 1 159,20 | |||
| 21.08.2026 | 08:38:02,943 | 30 | 1 159,80 | |
| 30 | 1 159,80 | |||
| 30 | 1 159,80 | |||
| 21.08.2026 | 08:37:22,915 | 20 | 1 159,00 | |
| 20 | 1 159,00 | |||
| 20 | 1 159,00 | |||
| 21.08.2026 | 08:37:16,647 | 5 | 1 159,00 | |
| 5 | 1 159,00 | |||
| 5 | 1 159,00 | |||
| 21.08.2026 | 08:36:45,794 | 2 | 1 158,60 | |
| 2 | 1 158,60 | |||
| 2 | 1 158,60 | |||
| 21.08.2026 | 08:36:42,160 | 1 | 1 159,80 | |
| 1 | 1 159,80 | |||
| 1 | 1 159,80 | |||
| 21.08.2026 | 08:36:15,180 | 1 | 1 157,80 | |
| 1 | 1 157,80 | |||
| 1 | 1 157,80 | |||
| 21.08.2026 | 08:35:50,083 | 2 | 1 158,80 | |
| 2 | 1 158,80 | |||
| 1 | 1 158,80 | |||
| 1 | 1 158,80 | |||
| 21.08.2026 | 08:34:58,529 | 1 | 1 158,80 | |
| 1 | 1 158,80 | |||
| 1 | 1 158,80 | |||
| 21.08.2026 | 08:34:35,902 | 2 | 1 157,80 | |
| 2 | 1 157,80 | |||
| 2 | 1 157,80 | |||
| 21.08.2026 | 08:33:21,147 | 10 | 1 158,80 | |
| 4 | 1 158,80 | |||
| 10 | 1 158,80 | |||
| 5 | 1 158,80 | |||
| 1 | 1 158,80 | |||
| 21.08.2026 | 08:32:24,201 | 1 | 1 157,80 | |
| 1 | 1 157,80 | |||
| 1 | 1 157,80 | |||
| 21.08.2026 | 08:32:22,651 | 1 | 1 157,80 | |
| 1 | 1 157,80 | |||
| 1 | 1 157,80 | |||
| 21.08.2026 | 08:31:12,542 | 2 | 1 157,80 | |
| 2 | 1 157,80 | |||
| 2 | 1 157,80 | |||
| 21.08.2026 | 08:30:39,707 | 2 | 1 158,60 | |
| 2 | 1 158,60 | |||
| 2 | 1 158,60 | |||
| 21.08.2026 | 08:30:08,308 | 2 | 1 157,20 | |
| 1 | 1 157,20 | |||
| 2 | 1 157,20 | |||
| 1 | 1 157,20 | |||
| 21.08.2026 | 08:29:36,072 | 9 | 1 158,60 | |
| 6 | 1 158,60 | |||
| 9 | 1 158,60 | |||
| 3 | 1 158,60 | |||
| 21.08.2026 | 08:29:02,030 | 3 | 1 157,40 | |
| 3 | 1 157,40 | |||
| 3 | 1 157,40 | |||
| 21.08.2026 | 08:28:04,185 | 1 | 1 158,60 | |
| 1 | 1 158,60 | |||
| 1 | 1 158,60 | |||
| 21.08.2026 | 08:27:54,484 | 5 | 1 158,60 | |
| 5 | 1 158,60 | |||
| 5 | 1 158,60 | |||
| 21.08.2026 | 08:27:23,759 | 1 | 1 158,60 | |
| 1 | 1 158,60 | |||
| 1 | 1 158,60 | |||
| 21.08.2026 | 08:27:23,096 | 6 | 1 158,40 | |
| 3 | 1 158,40 | |||
| 2 | 1 158,40 | |||
| 1 | 1 158,40 | |||
| 6 | 1 158,40 | |||
| 21.08.2026 | 08:26:00,461 | 38 | 1 157,20 | |
| 29 | 1 157,20 | |||
| 38 | 1 157,20 | |||
| 3 | 1 157,20 | |||
| 1 | 1 157,20 | |||
| 5 | 1 157,20 | |||
| 21.08.2026 | 08:25:43,321 | 1 | 1 158,60 | |
| 1 | 1 158,60 | |||
| 1 | 1 158,60 | |||
| 21.08.2026 | 08:25:42,926 | 35 | 1 158,40 | |
| 5 | 1 158,40 | |||
| 3 | 1 158,40 | |||
| 1 | 1 158,40 | |||
| 3 | 1 158,40 | |||
| 23 | 1 158,40 | |||
| 35 | 1 158,40 | |||
| 21.08.2026 | 08:24:40,491 | 1 | 1 158,00 | |
| 1 | 1 158,00 | |||
| 1 | 1 158,00 | |||
| 21.08.2026 | 08:24:05,679 | 1 | 1 156,40 | |
| 1 | 1 156,40 | |||
| 1 | 1 156,40 | |||
| 21.08.2026 | 08:24:04,699 | 7 | 1 158,00 | |
| 7 | 1 158,00 | |||
| 5 | 1 158,00 | |||
| 1 | 1 158,00 | |||
| 1 | 1 158,00 | |||
| 21.08.2026 | 08:22:28,952 | 10 | 1 156,20 | |
| 10 | 1 156,20 | |||
| 5 | 1 156,20 | |||
| 5 | 1 156,20 | |||
| 21.08.2026 | 08:21:28,075 | 3 | 1 156,60 | |
| 3 | 1 156,60 | |||
| 3 | 1 156,60 | |||
| 21.08.2026 | 08:20:00,843 | 5 | 1 157,00 | |
| 2 | 1 157,00 | |||
| 5 | 1 157,00 | |||
| 3 | 1 157,00 | |||
| 21.08.2026 | 08:19:53,654 | 1 | 1 158,40 | |
| 1 | 1 158,40 | |||
| 1 | 1 158,40 | |||
| 21.08.2026 | 08:19:02,581 | 1 | 1 158,60 | |
| 1 | 1 158,60 | |||
| 1 | 1 158,60 | |||
| 21.08.2026 | 08:19:00,905 | 1 | 1 156,40 | |
| 1 | 1 156,40 | |||
| 1 | 1 156,40 | |||
| 21.08.2026 | 08:18:43,394 | 1 | 1 158,60 | |
| 1 | 1 158,60 | |||
| 1 | 1 158,60 | |||
| 21.08.2026 | 08:18:26,331 | 1 | 1 156,80 | |
| 1 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 21.08.2026 | 08:16:54,947 | 18 | 1 158,60 | |
| 18 | 1 158,60 | |||
| 17 | 1 158,60 | |||
| 1 | 1 158,60 | |||
| 21.08.2026 | 08:15:54,800 | 1 | 1 156,80 | |
| 1 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 21.08.2026 | 08:15:35,536 | 1 | 1 158,00 | |
| 1 | 1 158,00 | |||
| 1 | 1 158,00 | |||
| 21.08.2026 | 08:15:16,482 | 1 | 1 158,60 | |
| 1 | 1 158,60 | |||
| 1 | 1 158,60 | |||
| 21.08.2026 | 08:15:05,464 | 5 | 1 157,60 | |
| 5 | 1 157,60 | |||
| 5 | 1 157,60 | |||
| 21.08.2026 | 08:14:39,247 | 1 | 1 158,60 | |
| 1 | 1 158,60 | |||
| 1 | 1 158,60 | |||
| 21.08.2026 | 08:13:48,426 | 1 | 1 158,60 | |
| 1 | 1 158,60 | |||
| 1 | 1 158,60 | |||
| 21.08.2026 | 08:13:15,269 | 1 | 1 158,60 | |
| 1 | 1 158,60 | |||
| 1 | 1 158,60 | |||
| 21.08.2026 | 08:13:03,709 | 28 | 1 158,60 | |
| 28 | 1 158,60 | |||
| 10 | 1 158,60 | |||
| 18 | 1 158,60 | |||
| 21.08.2026 | 08:12:19,595 | 1 | 1 158,60 | |
| 1 | 1 158,60 | |||
| 1 | 1 158,60 | |||
| 21.08.2026 | 08:12:18,926 | 1 | 1 156,80 | |
| 1 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 21.08.2026 | 08:11:40,654 | 1 | 1 158,60 | |
| 1 | 1 158,60 | |||
| 1 | 1 158,60 | |||
| 21.08.2026 | 08:10:14,813 | 1 | 1 158,60 | |
| 1 | 1 158,60 | |||
| 1 | 1 158,60 | |||
| 21.08.2026 | 08:10:14,686 | 1 | 1 158,60 | |
| 1 | 1 158,60 | |||
| 1 | 1 158,60 | |||
| 21.08.2026 | 08:08:06,892 | 1 | 1 158,60 | |
| 1 | 1 158,60 | |||
| 1 | 1 158,60 | |||
| 21.08.2026 | 08:08:05,677 | 1 | 1 158,40 | |
| 1 | 1 158,40 | |||
| 1 | 1 158,40 | |||
| 21.08.2026 | 08:07:36,919 | 1 | 1 156,40 | |
| 1 | 1 156,40 | |||
| 1 | 1 156,40 | |||
| 21.08.2026 | 08:07:32,126 | 3 | 1 158,60 | |
| 3 | 1 158,60 | |||
| 3 | 1 158,60 | |||
| 21.08.2026 | 08:06:36,388 | 1 | 1 158,80 | |
| 1 | 1 158,80 | |||
| 1 | 1 158,80 | |||
| 21.08.2026 | 08:06:19,376 | 15 | 1 157,20 | |
| 15 | 1 157,20 | |||
| 15 | 1 157,20 | |||
| 21.08.2026 | 08:06:09,496 | 2 | 1 157,20 | |
| 2 | 1 157,20 | |||
| 2 | 1 157,20 | |||
| 21.08.2026 | 08:06:06,545 | 5 | 1 158,80 | |
| 1 | 1 158,80 | |||
| 4 | 1 158,80 | |||
| 5 | 1 158,80 | |||
| 21.08.2026 | 08:05:49,805 | 1 | 1 157,20 | |
| 1 | 1 157,20 | |||
| 1 | 1 157,20 | |||
| 21.08.2026 | 08:05:49,345 | 1 | 1 157,20 | |
| 1 | 1 157,20 | |||
| 1 | 1 157,20 | |||
| 21.08.2026 | 08:05:49,123 | 1 | 1 157,20 | |
| 1 | 1 157,20 | |||
| 1 | 1 157,20 | |||
| 21.08.2026 | 08:05:48,582 | 1 | 1 157,20 | |
| 1 | 1 157,20 | |||
| 1 | 1 157,20 | |||
| 21.08.2026 | 08:05:48,287 | 1 | 1 157,20 | |
| 1 | 1 157,20 | |||
| 1 | 1 157,20 | |||
| 21.08.2026 | 08:05:48,178 | 1 | 1 157,20 | |
| 1 | 1 157,20 | |||
| 1 | 1 157,20 | |||
| 21.08.2026 | 08:05:47,774 | 1 | 1 157,20 | |
| 1 | 1 157,20 | |||
| 1 | 1 157,20 | |||
| 21.08.2026 | 08:05:27,159 | 2 | 1 157,20 | |
| 1 | 1 157,20 | |||
| 2 | 1 157,20 | |||
| 1 | 1 157,20 | |||
| 21.08.2026 | 08:04:46,472 | 1 | 1 158,80 | |
| 1 | 1 158,80 | |||
| 1 | 1 158,80 | |||
| 21.08.2026 | 08:04:43,163 | 1 | 1 158,80 | |
| 1 | 1 158,80 | |||
| 1 | 1 158,80 | |||
| 21.08.2026 | 08:04:36,858 | 5 | 1 158,80 | |
| 5 | 1 158,80 | |||
| 1 | 1 158,80 | |||
| 4 | 1 158,80 | |||
| 21.08.2026 | 08:03:59,751 | 50 | 1 158,20 | |
| 50 | 1 158,20 | |||
| 50 | 1 158,20 | |||
| 21.08.2026 | 08:03:56,244 | 30 | 1 158,00 | |
| 30 | 1 158,00 | |||
| 30 | 1 158,00 | |||
| 21.08.2026 | 08:03:53,363 | 15 | 1 157,20 | |
| 15 | 1 157,20 | |||
| 15 | 1 157,20 | |||
| 21.08.2026 | 08:03:45,758 | 50 | 1 158,00 | |
| 50 | 1 158,00 | |||
| 3 | 1 158,00 | |||
| 47 | 1 158,00 | |||
| 21.08.2026 | 08:03:36,428 | 2 | 1 158,00 | |
| 2 | 1 158,00 | |||
| 1 | 1 158,00 | |||
| 1 | 1 158,00 | |||
| 21.08.2026 | 08:03:21,511 | 7 | 1 158,00 | |
| 5 | 1 158,00 | |||
| 1 | 1 158,00 | |||
| 7 | 1 158,00 | |||
| 1 | 1 158,00 | |||
| 21.08.2026 | 08:03:18,736 | 1 | 1 157,20 | |
| 1 | 1 157,20 | |||
| 1 | 1 157,20 | |||
| 21.08.2026 | 08:03:16,305 | 1 | 1 157,20 | |
| 1 | 1 157,20 | |||
| 1 | 1 157,20 | |||
| 21.08.2026 | 08:03:07,250 | 5 | 1 157,20 | |
| 5 | 1 157,20 | |||
| 5 | 1 157,20 | |||
| 21.08.2026 | 08:02:54,643 | 1 | 1 156,40 | |
| 1 | 1 156,40 | |||
| 1 | 1 156,40 | |||
| 21.08.2026 | 08:02:42,790 | 1 | 1 158,00 | |
| 1 | 1 158,00 | |||
| 1 | 1 158,00 | |||
| 21.08.2026 | 08:02:09,897 | 55 | 1 158,00 | |
| 2 | 1 158,00 | |||
| 2 | 1 158,00 | |||
| 2 | 1 158,00 | |||
| 49 | 1 158,00 | |||
| 55 | 1 158,00 | |||
| 21.08.2026 | 08:01:58,917 | 35 | 1 156,80 | |
| 35 | 1 156,80 | |||
| 11 | 1 156,80 | |||
| 5 | 1 156,80 | |||
| 5 | 1 156,80 | |||
| 4 | 1 156,80 | |||
| 10 | 1 156,80 | |||
| 21.08.2026 | 08:01:31,143 | 1 | 1 156,80 | |
| 1 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 21.08.2026 | 08:01:28,628 | 1 | 1 158,80 | |
| 1 | 1 158,80 | |||
| 1 | 1 158,80 | |||
| 21.08.2026 | 08:01:13,280 | 3 | 1 156,80 | |
| 3 | 1 156,80 | |||
| 3 | 1 156,80 | |||
| 21.08.2026 | 08:00:57,938 | 1 | 1 158,00 | |
| 1 | 1 158,00 | |||
| 1 | 1 158,00 | |||
| 21.08.2026 | 08:00:38,057 | 1 | 1 158,80 | |
| 1 | 1 158,80 | |||
| 1 | 1 158,80 | |||
| 21.08.2026 | 08:00:34,533 | 1 | 1 158,80 | |
| 1 | 1 158,80 | |||
| 1 | 1 158,80 | |||
| 21.08.2026 | 08:00:32,820 | 1 | 1 158,80 | |
| 1 | 1 158,80 | |||
| 1 | 1 158,80 | |||
| 21.08.2026 | 08:00:31,395 | 1 | 1 158,80 | |
| 1 | 1 158,80 | |||
| 1 | 1 158,80 | |||
| 21.08.2026 | 08:00:31,266 | 1 | 1 158,80 | |
| 1 | 1 158,80 | |||
| 1 | 1 158,80 | |||
| 21.08.2026 | 08:00:30,859 | 1 | 1 158,80 | |
| 1 | 1 158,80 | |||
| 1 | 1 158,80 | |||
| 21.08.2026 | 08:00:28,423 | 1 | 1 158,80 | |
| 1 | 1 158,80 | |||
| 1 | 1 158,80 | |||
| 21.08.2026 | 08:00:26,606 | 1 | 1 158,80 | |
| 1 | 1 158,80 | |||
| 1 | 1 158,80 | |||
| 21.08.2026 | 08:00:26,265 | 1 | 1 158,80 | |
| 1 | 1 158,80 | |||
| 1 | 1 158,80 | |||
| 21.08.2026 | 08:00:24,787 | 1 | 1 158,80 | |
| 1 | 1 158,80 | |||
| 1 | 1 158,80 | |||
| 21.08.2026 | 08:00:08,986 | 1 | 1 156,60 | |
| 1 | 1 156,60 | |||
| 1 | 1 156,60 | |||
| 21.08.2026 | 08:00:07,013 | 12 | 1 159,80 | |
| 12 | 1 159,80 | |||
| 12 | 1 159,80 | |||
| 21.08.2026 | 08:00:05,602 | 2 | 1 156,80 | |
| 2 | 1 156,80 | |||
| 2 | 1 156,80 | |||
| 21.08.2026 | 08:00:03,058 | 1 | 1 159,80 | |
| 1 | 1 159,80 | |||
| 1 | 1 159,80 | |||
| 21.08.2026 | 08:00:02,887 | 7 | 1 156,80 | |
| 2 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 7 | 1 156,80 | |||
| 4 | 1 156,80 | |||
| 21.08.2026 | 08:00:01,721 | 8 | 1 159,80 | |
| 8 | 1 159,80 | |||
| 1 | 1 159,80 | |||
| 1 | 1 159,80 | |||
| 5 | 1 159,80 | |||
| 1 | 1 159,80 | |||
| 21.08.2026 | 07:58:35,666 | 14 | 1 159,00 | |
| 1 | 1 159,00 | |||
| 1 | 1 159,00 | |||
| 1 | 1 159,00 | |||
| 1 | 1 159,00 | |||
| 1 | 1 159,00 | |||
| 2 | 1 159,00 | |||
| 7 | 1 159,00 | |||
| 14 | 1 159,00 | |||
| 21.08.2026 | 07:58:28,270 | 5 | 1 157,20 | |
| 5 | 1 157,20 | |||
| 5 | 1 157,20 | |||
| 21.08.2026 | 07:57:04,358 | 10 | 1 156,40 | |
| 3 | 1 156,40 | |||
| 3 | 1 156,40 | |||
| 10 | 1 156,40 | |||
| 2 | 1 156,40 | |||
| 2 | 1 156,40 | |||
| 21.08.2026 | 07:56:38,983 | 10 | 1 156,60 | |
| 3 | 1 156,60 | |||
| 10 | 1 156,60 | |||
| 7 | 1 156,60 | |||
| 21.08.2026 | 07:56:38,877 | 6 | 1 156,80 | |
| 4 | 1 156,80 | |||
| 6 | 1 156,80 | |||
| 2 | 1 156,80 | |||
| 21.08.2026 | 07:56:38,673 | 50 | 1 159,80 | |
| 1 | 1 159,80 | |||
| 1 | 1 159,80 | |||
| 3 | 1 159,80 | |||
| 3 | 1 159,80 | |||
| 1 | 1 159,80 | |||
| 1 | 1 159,80 | |||
| 11 | 1 159,80 | |||
| 50 | 1 159,80 | |||
| 1 | 1 159,80 | |||
| 28 | 1 159,80 | |||
| 21.08.2026 | 07:55:20,913 | 33 | 1 158,80 | |
| 1 | 1 158,80 | |||
| 1 | 1 158,80 | |||
| 5 | 1 158,80 | |||
| 2 | 1 158,80 | |||
| 1 | 1 158,80 | |||
| 1 | 1 158,80 | |||
| 5 | 1 158,80 | |||
| 33 | 1 158,80 | |||
| 1 | 1 158,80 | |||
| 15 | 1 158,80 | |||
| 1 | 1 158,80 | |||
| 21.08.2026 | 07:52:21,874 | 21 | 1 157,20 | |
| 3 | 1 157,20 | |||
| 5 | 1 157,20 | |||
| 2 | 1 157,20 | |||
| 11 | 1 157,20 | |||
| 21 | 1 157,20 | |||
| 21.08.2026 | 07:50:36,598 | 15 | 1 157,60 | |
| 11 | 1 157,60 | |||
| 15 | 1 157,60 | |||
| 3 | 1 157,60 | |||
| 1 | 1 157,60 | |||
| 21.08.2026 | 07:50:06,633 | 2 | 1 157,80 | |
| 2 | 1 157,80 | |||
| 1 | 1 157,80 | |||
| 1 | 1 157,80 | |||
| 21.08.2026 | 07:48:58,824 | 6 | 1 158,40 | |
| 4 | 1 158,40 | |||
| 2 | 1 158,40 | |||
| 6 | 1 158,40 | |||
| 21.08.2026 | 07:47:55,848 | 2 | 1 157,80 | |
| 2 | 1 157,80 | |||
| 1 | 1 157,80 | |||
| 1 | 1 157,80 | |||
| 21.08.2026 | 07:46:41,581 | 6 | 1 157,60 | |
| 5 | 1 157,60 | |||
| 1 | 1 157,60 | |||
| 6 | 1 157,60 | |||
| 21.08.2026 | 07:41:44,809 | 1 | 1 157,80 | |
| 1 | 1 157,80 | |||
| 1 | 1 157,80 | |||
| 21.08.2026 | 07:41:36,154 | 4 | 1 157,80 | |
| 4 | 1 157,80 | |||
| 4 | 1 157,80 | |||
| 21.08.2026 | 07:41:26,326 | 8 | 1 157,80 | |
| 8 | 1 157,80 | |||
| 8 | 1 157,80 | |||
| 21.08.2026 | 07:31:45,095 | 16 | 1 157,60 | |
| 16 | 1 157,60 | |||
| 16 | 1 157,60 | |||
| 21.08.2026 | 07:31:20,526 | 1 | 1 157,60 | |
| 1 | 1 157,60 | |||
| 1 | 1 157,60 | |||
| 21.08.2026 | 07:31:20,445 | 2 | 1 157,60 | |
| 2 | 1 157,60 | |||
| 2 | 1 157,60 | |||
| 21.08.2026 | 07:30:22,499 | 45 | 1 158,80 | |
| 45 | 1 158,80 | |||
| 45 | 1 158,80 | |||
| 21.08.2026 | 07:30:18,867 | 335 | 1 158,80 | |
| 335 | 1 158,80 | |||
| 335 | 1 158,80 | |||
| 21.08.2026 | 07:30:15,438 | 55 | 1 158,60 | |
| 55 | 1 158,60 | |||
| 55 | 1 158,60 | |||
| 21.08.2026 | 07:30:06,707 | 55 | 1 158,60 | |
| 55 | 1 158,60 | |||
| 55 | 1 158,60 | |||
| 21.08.2026 | 07:30:05,628 | 40 | 1 158,60 | |
| 10 | 1 158,60 | |||
| 3 | 1 158,60 | |||
| 2 | 1 158,60 | |||
| 3 | 1 158,60 | |||
| 5 | 1 158,60 | |||
| 4 | 1 158,60 | |||
| 6 | 1 158,60 | |||
| 5 | 1 158,60 | |||
| 1 | 1 158,60 | |||
| 1 | 1 158,60 | |||
| 1 | 1 158,60 | |||
| 1 | 1 158,60 | |||
| 21 | 1 158,60 | |||
| 10 | 1 158,60 | |||
| 7 | 1 158,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Strategy Inc. Class A
Bid: 101,50 / Ask: 102,18
Umsatz: 4 037 TEUR -
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)
Bid: 3 085,00
Ask: 3 135,00
Umsatz: 2 356 TEUR -
SAP SE
Bid: 186,46 / Ask: 186,50
Umsatz: 2 022 TEUR -
Rheinmetall AG
Bid: 1 159,20
Ask: 1 162,00
Umsatz: 1 937 TEUR -
Alibaba Group Holding Ltd. sp.ADRs
Bid: 107,80 / Ask: 108,40
Umsatz: 1 840 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.08.2026 @ 08:43:32
Letzte Aktualisierung:
21.08.2026 @ 08:43:32