Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
926
1775
159,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.03.2026 | 14:37:05,918 | 625 | 160,00 | |
| 625 | 160,00 | |||
| 625 | 160,00 | |||
| 12.03.2026 | 14:36:48,333 | 20 | 160,00 | |
| 20 | 160,00 | |||
| 20 | 160,00 | |||
| 12.03.2026 | 14:36:48,030 | 3 | 160,00 | |
| 3 | 160,00 | |||
| 3 | 160,00 | |||
| 12.03.2026 | 14:36:40,075 | 1 | 160,14 | |
| 1 | 160,14 | |||
| 1 | 160,14 | |||
| 12.03.2026 | 14:36:33,313 | 20 | 160,00 | |
| 20 | 160,00 | |||
| 20 | 160,00 | |||
| 12.03.2026 | 14:36:09,848 | 20 | 159,98 | |
| 20 | 159,98 | |||
| 20 | 159,98 | |||
| 12.03.2026 | 14:34:58,705 | 10 | 160,08 | |
| 10 | 160,08 | |||
| 10 | 160,08 | |||
| 12.03.2026 | 14:34:49,435 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 12.03.2026 | 14:34:45,818 | 25 | 160,12 | |
| 25 | 160,12 | |||
| 25 | 160,12 | |||
| 12.03.2026 | 14:34:30,306 | 30 | 160,06 | |
| 30 | 160,06 | |||
| 30 | 160,06 | |||
| 12.03.2026 | 14:34:26,509 | 2 | 160,20 | |
| 2 | 160,20 | |||
| 2 | 160,20 | |||
| 12.03.2026 | 14:32:31,708 | 120 | 159,70 | |
| 120 | 159,70 | |||
| 120 | 159,70 | |||
| 12.03.2026 | 14:32:30,067 | 125 | 159,68 | |
| 125 | 159,68 | |||
| 125 | 159,68 | |||
| 12.03.2026 | 14:32:17,174 | 19 | 159,58 | |
| 19 | 159,58 | |||
| 19 | 159,58 | |||
| 12.03.2026 | 14:31:52,800 | 4 | 159,50 | |
| 4 | 159,50 | |||
| 4 | 159,50 | |||
| 12.03.2026 | 14:31:44,875 | 100 | 159,44 | |
| 100 | 159,44 | |||
| 100 | 159,44 | |||
| 12.03.2026 | 14:31:21,643 | 125 | 159,40 | |
| 125 | 159,40 | |||
| 125 | 159,40 | |||
| 12.03.2026 | 14:30:21,241 | 20 | 159,12 | |
| 20 | 159,12 | |||
| 20 | 159,12 | |||
| 12.03.2026 | 14:30:21,144 | 30 | 159,12 | |
| 27 | 159,12 | |||
| 30 | 159,12 | |||
| 3 | 159,12 | |||
| 12.03.2026 | 14:30:11,930 | 150 | 159,40 | |
| 150 | 159,40 | |||
| 150 | 159,40 | |||
| 12.03.2026 | 14:30:11,446 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 12.03.2026 | 14:30:08,945 | 10 | 159,40 | |
| 10 | 159,40 | |||
| 10 | 159,40 | |||
| 12.03.2026 | 14:30:08,443 | 2 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 12.03.2026 | 14:29:01,687 | 5 | 159,66 | |
| 5 | 159,66 | |||
| 5 | 159,66 | |||
| 12.03.2026 | 14:28:22,025 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 12.03.2026 | 14:28:02,424 | 40 | 159,70 | |
| 40 | 159,70 | |||
| 40 | 159,70 | |||
| 12.03.2026 | 14:27:40,497 | 30 | 160,00 | |
| 30 | 160,00 | |||
| 30 | 160,00 | |||
| 12.03.2026 | 14:27:03,680 | 5 | 160,00 | |
| 5 | 160,00 | |||
| 5 | 160,00 | |||
| 12.03.2026 | 14:26:35,246 | 120 | 160,14 | |
| 120 | 160,14 | |||
| 120 | 160,14 | |||
| 12.03.2026 | 14:26:27,552 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 12.03.2026 | 14:26:20,297 | 18 | 160,04 | |
| 18 | 160,04 | |||
| 18 | 160,04 | |||
| 12.03.2026 | 14:26:16,622 | 7 | 160,16 | |
| 7 | 160,16 | |||
| 7 | 160,16 | |||
| 12.03.2026 | 14:25:52,188 | 1 | 160,14 | |
| 1 | 160,14 | |||
| 1 | 160,14 | |||
| 12.03.2026 | 14:25:28,449 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 12.03.2026 | 14:25:18,159 | 10 | 160,08 | |
| 3 | 160,08 | |||
| 10 | 160,08 | |||
| 7 | 160,08 | |||
| 12.03.2026 | 14:25:00,784 | 500 | 159,88 | |
| 500 | 159,88 | |||
| 500 | 159,88 | |||
| 12.03.2026 | 14:24:46,452 | 5 | 159,82 | |
| 5 | 159,82 | |||
| 5 | 159,82 | |||
| 12.03.2026 | 14:24:13,331 | 15 | 159,70 | |
| 15 | 159,70 | |||
| 15 | 159,70 | |||
| 12.03.2026 | 14:24:05,680 | 36 | 159,76 | |
| 36 | 159,76 | |||
| 36 | 159,76 | |||
| 12.03.2026 | 14:23:32,341 | 14 | 159,82 | |
| 14 | 159,82 | |||
| 14 | 159,82 | |||
| 12.03.2026 | 14:23:27,393 | 2 | 159,90 | |
| 2 | 159,90 | |||
| 2 | 159,90 | |||
| 12.03.2026 | 14:22:24,103 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 12.03.2026 | 14:22:06,918 | 5 | 160,00 | |
| 5 | 160,00 | |||
| 5 | 160,00 | |||
| 12.03.2026 | 14:22:01,895 | 294 | 160,02 | |
| 20 | 160,02 | |||
| 3 | 160,02 | |||
| 26 | 160,02 | |||
| 11 | 160,02 | |||
| 37 | 160,02 | |||
| 2 | 160,02 | |||
| 28 | 160,02 | |||
| 18 | 160,02 | |||
| 9 | 160,02 | |||
| 10 | 160,02 | |||
| 11 | 160,02 | |||
| 6 | 160,02 | |||
| 11 | 160,02 | |||
| 2 | 160,02 | |||
| 12 | 160,02 | |||
| 2 | 160,02 | |||
| 27 | 160,02 | |||
| 1 | 160,02 | |||
| 18 | 160,02 | |||
| 1 | 160,02 | |||
| 16 | 160,02 | |||
| 4 | 160,02 | |||
| 3 | 160,02 | |||
| 3 | 160,02 | |||
| 213 | 160,02 | |||
| 17 | 160,02 | |||
| 68 | 160,02 | |||
| 9 | 160,02 | |||
| 12.03.2026 | 14:21:57,136 | 500 | 159,90 | |
| 500 | 159,90 | |||
| 500 | 159,90 | |||
| 12.03.2026 | 14:21:56,311 | 12 | 159,90 | |
| 12 | 159,90 | |||
| 12 | 159,90 | |||
| 12.03.2026 | 14:21:49,409 | 4 | 159,82 | |
| 4 | 159,82 | |||
| 4 | 159,82 | |||
| 12.03.2026 | 14:21:40,709 | 500 | 159,88 | |
| 500 | 159,88 | |||
| 500 | 159,88 | |||
| 12.03.2026 | 14:21:39,805 | 25 | 159,88 | |
| 25 | 159,88 | |||
| 25 | 159,88 | |||
| 12.03.2026 | 14:21:35,684 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 12.03.2026 | 14:21:34,276 | 81 | 159,88 | |
| 81 | 159,88 | |||
| 81 | 159,88 | |||
| 12.03.2026 | 14:20:47,246 | 35 | 159,96 | |
| 35 | 159,96 | |||
| 35 | 159,96 | |||
| 12.03.2026 | 14:20:21,968 | 350 | 159,90 | |
| 350 | 159,90 | |||
| 350 | 159,90 | |||
| 12.03.2026 | 14:20:21,890 | 500 | 159,90 | |
| 100 | 159,90 | |||
| 500 | 159,90 | |||
| 400 | 159,90 | |||
| 12.03.2026 | 14:20:13,743 | 50 | 159,88 | |
| 50 | 159,88 | |||
| 50 | 159,88 | |||
| 12.03.2026 | 14:20:12,860 | 163 | 159,88 | |
| 163 | 159,88 | |||
| 163 | 159,88 | |||
| 12.03.2026 | 14:20:00,664 | 25 | 159,98 | |
| 25 | 159,98 | |||
| 25 | 159,98 | |||
| 12.03.2026 | 14:19:25,496 | 20 | 159,96 | |
| 20 | 159,96 | |||
| 20 | 159,96 | |||
| 12.03.2026 | 14:19:17,790 | 4 | 159,82 | |
| 4 | 159,82 | |||
| 4 | 159,82 | |||
| 12.03.2026 | 14:19:14,740 | 437 | 159,74 | |
| 436 | 159,74 | |||
| 1 | 159,74 | |||
| 437 | 159,74 | |||
| 12.03.2026 | 14:19:05,260 | 683 | 159,74 | |
| 3 | 159,74 | |||
| 180 | 159,74 | |||
| 313 | 159,74 | |||
| 500 | 159,74 | |||
| 370 | 159,74 | |||
| 12.03.2026 | 14:18:50,859 | 500 | 159,74 | |
| 500 | 159,74 | |||
| 500 | 159,74 | |||
| 12.03.2026 | 14:18:31,728 | 7 | 159,84 | |
| 7 | 159,84 | |||
| 7 | 159,84 | |||
| 12.03.2026 | 14:18:18,020 | 3 | 159,78 | |
| 3 | 159,78 | |||
| 3 | 159,78 | |||
| 12.03.2026 | 14:17:51,113 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 12.03.2026 | 14:17:13,352 | 2 | 159,90 | |
| 2 | 159,90 | |||
| 2 | 159,90 | |||
| 12.03.2026 | 14:16:23,031 | 25 | 159,82 | |
| 25 | 159,82 | |||
| 25 | 159,82 | |||
| 12.03.2026 | 14:15:45,829 | 12 | 159,76 | |
| 12 | 159,76 | |||
| 12 | 159,76 | |||
| 12.03.2026 | 14:15:40,899 | 5 | 159,78 | |
| 5 | 159,78 | |||
| 5 | 159,78 | |||
| 12.03.2026 | 14:15:25,820 | 2 | 159,80 | |
| 2 | 159,80 | |||
| 2 | 159,80 | |||
| 12.03.2026 | 14:14:14,705 | 4 | 159,80 | |
| 4 | 159,80 | |||
| 4 | 159,80 | |||
| 12.03.2026 | 14:13:52,917 | 7 | 159,84 | |
| 7 | 159,84 | |||
| 7 | 159,84 | |||
| 12.03.2026 | 14:12:28,168 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 12.03.2026 | 14:12:15,410 | 42 | 159,88 | |
| 42 | 159,88 | |||
| 42 | 159,88 | |||
| 12.03.2026 | 14:12:03,797 | 32 | 159,94 | |
| 32 | 159,94 | |||
| 32 | 159,94 | |||
| 12.03.2026 | 14:11:39,956 | 125 | 159,98 | |
| 125 | 159,98 | |||
| 125 | 159,98 | |||
| 12.03.2026 | 14:11:33,446 | 150 | 159,92 | |
| 150 | 159,92 | |||
| 150 | 159,92 | |||
| 12.03.2026 | 14:11:24,161 | 2 | 159,92 | |
| 2 | 159,92 | |||
| 2 | 159,92 | |||
| 12.03.2026 | 14:10:59,560 | 35 | 159,92 | |
| 35 | 159,92 | |||
| 35 | 159,92 | |||
| 12.03.2026 | 14:10:58,693 | 26 | 159,92 | |
| 26 | 159,92 | |||
| 26 | 159,92 | |||
| 12.03.2026 | 14:10:56,931 | 6 | 159,92 | |
| 6 | 159,92 | |||
| 6 | 159,92 | |||
| 12.03.2026 | 14:10:24,312 | 9 | 159,92 | |
| 9 | 159,92 | |||
| 9 | 159,92 | |||
| 12.03.2026 | 14:10:06,953 | 10 | 159,92 | |
| 10 | 159,92 | |||
| 10 | 159,92 | |||
| 12.03.2026 | 14:07:26,763 | 35 | 159,96 | |
| 35 | 159,96 | |||
| 35 | 159,96 | |||
| 12.03.2026 | 14:07:11,714 | 12 | 159,96 | |
| 12 | 159,96 | |||
| 12 | 159,96 | |||
| 12.03.2026 | 14:06:15,200 | 162 | 159,96 | |
| 162 | 159,96 | |||
| 162 | 159,96 | |||
| 12.03.2026 | 14:05:42,406 | 80 | 159,92 | |
| 80 | 159,92 | |||
| 80 | 159,92 | |||
| 12.03.2026 | 14:05:30,069 | 218 | 159,90 | |
| 218 | 159,90 | |||
| 218 | 159,90 | |||
| 12.03.2026 | 14:05:26,191 | 4 | 159,92 | |
| 4 | 159,92 | |||
| 4 | 159,92 | |||
| 12.03.2026 | 14:04:13,499 | 167 | 159,98 | |
| 167 | 159,98 | |||
| 167 | 159,98 | |||
| 12.03.2026 | 14:03:12,913 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 12.03.2026 | 14:01:37,799 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 12.03.2026 | 14:00:39,763 | 12 | 159,98 | |
| 12 | 159,98 | |||
| 12 | 159,98 | |||
| 12.03.2026 | 14:00:39,098 | 30 | 159,96 | |
| 30 | 159,96 | |||
| 30 | 159,96 | |||
| 12.03.2026 | 14:00:28,896 | 75 | 159,98 | |
| 75 | 159,98 | |||
| 60 | 159,98 | |||
| 15 | 159,98 | |||
| 12.03.2026 | 14:00:26,556 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 12.03.2026 | 13:59:19,701 | 6 | 160,10 | |
| 6 | 160,10 | |||
| 6 | 160,10 | |||
| 12.03.2026 | 13:57:14,784 | 30 | 160,04 | |
| 30 | 160,04 | |||
| 30 | 160,04 | |||
| 12.03.2026 | 13:55:20,544 | 12 | 160,04 | |
| 12 | 160,04 | |||
| 12 | 160,04 | |||
| 12.03.2026 | 13:53:32,952 | 10 | 160,00 | |
| 10 | 160,00 | |||
| 10 | 160,00 | |||
| 12.03.2026 | 13:53:21,932 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 12.03.2026 | 13:52:11,928 | 10 | 159,92 | |
| 10 | 159,92 | |||
| 10 | 159,92 | |||
| 12.03.2026 | 13:52:07,374 | 2 | 159,92 | |
| 2 | 159,92 | |||
| 2 | 159,92 | |||
| 12.03.2026 | 13:51:52,620 | 13 | 160,00 | |
| 13 | 160,00 | |||
| 13 | 160,00 | |||
| 12.03.2026 | 13:51:20,999 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 12.03.2026 | 13:50:42,447 | 300 | 159,98 | |
| 300 | 159,98 | |||
| 300 | 159,98 | |||
| 12.03.2026 | 13:49:29,709 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 12.03.2026 | 13:47:24,281 | 500 | 160,06 | |
| 500 | 160,06 | |||
| 500 | 160,06 | |||
| 12.03.2026 | 13:46:49,886 | 20 | 160,18 | |
| 20 | 160,18 | |||
| 20 | 160,18 | |||
| 12.03.2026 | 13:45:02,509 | 5 | 160,04 | |
| 5 | 160,04 | |||
| 5 | 160,04 | |||
| 12.03.2026 | 13:44:42,805 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 12.03.2026 | 13:44:33,204 | 114 | 160,04 | |
| 114 | 160,04 | |||
| 114 | 160,04 | |||
| 12.03.2026 | 13:44:26,179 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 12.03.2026 | 13:43:54,668 | 70 | 160,02 | |
| 70 | 160,02 | |||
| 70 | 160,02 | |||
| 12.03.2026 | 13:43:40,743 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 12.03.2026 | 13:41:47,300 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 12.03.2026 | 13:40:58,330 | 4 | 160,04 | |
| 4 | 160,04 | |||
| 4 | 160,04 | |||
| 12.03.2026 | 13:40:43,675 | 100 | 159,98 | |
| 100 | 159,98 | |||
| 100 | 159,98 | |||
| 12.03.2026 | 13:40:18,464 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 12.03.2026 | 13:39:58,228 | 25 | 160,02 | |
| 25 | 160,02 | |||
| 25 | 160,02 | |||
| 12.03.2026 | 13:39:42,471 | 30 | 159,96 | |
| 30 | 159,96 | |||
| 30 | 159,96 | |||
| 12.03.2026 | 13:39:23,601 | 3 | 160,08 | |
| 3 | 160,08 | |||
| 3 | 160,08 | |||
| 12.03.2026 | 13:38:55,624 | 10 | 160,00 | |
| 10 | 160,00 | |||
| 10 | 160,00 | |||
| 12.03.2026 | 13:38:42,081 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 12.03.2026 | 13:38:20,095 | 9 | 160,08 | |
| 9 | 160,08 | |||
| 9 | 160,08 | |||
| 12.03.2026 | 13:37:59,811 | 2 | 160,02 | |
| 2 | 160,02 | |||
| 2 | 160,02 | |||
| 12.03.2026 | 13:35:56,395 | 5 | 160,12 | |
| 5 | 160,12 | |||
| 5 | 160,12 | |||
| 12.03.2026 | 13:35:53,355 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 12.03.2026 | 13:35:18,701 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 12.03.2026 | 13:34:58,138 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 12.03.2026 | 13:34:30,745 | 2 | 159,96 | |
| 2 | 159,96 | |||
| 2 | 159,96 | |||
| 12.03.2026 | 13:34:18,249 | 500 | 160,06 | |
| 500 | 160,06 | |||
| 500 | 160,06 | |||
| 12.03.2026 | 13:34:04,743 | 2 | 160,12 | |
| 2 | 160,12 | |||
| 2 | 160,12 | |||
| 12.03.2026 | 13:32:45,326 | 4 | 159,96 | |
| 4 | 159,96 | |||
| 4 | 159,96 | |||
| 12.03.2026 | 13:31:08,185 | 500 | 160,02 | |
| 500 | 160,02 | |||
| 500 | 160,02 | |||
| 12.03.2026 | 13:31:07,962 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 12.03.2026 | 13:30:41,680 | 44 | 160,00 | |
| 44 | 160,00 | |||
| 44 | 160,00 | |||
| 12.03.2026 | 13:30:25,767 | 200 | 159,96 | |
| 200 | 159,96 | |||
| 200 | 159,96 | |||
| 12.03.2026 | 13:30:15,605 | 60 | 160,04 | |
| 60 | 160,04 | |||
| 60 | 160,04 | |||
| 12.03.2026 | 13:29:57,918 | 100 | 160,12 | |
| 100 | 160,12 | |||
| 100 | 160,12 | |||
| 12.03.2026 | 13:29:57,764 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 12.03.2026 | 13:29:53,351 | 1 | 160,12 | |
| 1 | 160,12 | |||
| 1 | 160,12 | |||
| 12.03.2026 | 13:29:43,349 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 12.03.2026 | 13:29:41,236 | 16 | 160,00 | |
| 16 | 160,00 | |||
| 16 | 160,00 | |||
| 12.03.2026 | 13:29:37,526 | 9 | 160,10 | |
| 9 | 160,10 | |||
| 9 | 160,10 | |||
| 12.03.2026 | 13:28:40,601 | 470 | 160,00 | |
| 359 | 160,00 | |||
| 470 | 160,00 | |||
| 9 | 160,00 | |||
| 2 | 160,00 | |||
| 100 | 160,00 | |||
| 12.03.2026 | 13:26:47,936 | 3 | 160,04 | |
| 3 | 160,04 | |||
| 3 | 160,04 | |||
| 12.03.2026 | 13:26:40,149 | 1 | 160,12 | |
| 1 | 160,12 | |||
| 1 | 160,12 | |||
| 12.03.2026 | 13:26:15,886 | 100 | 160,12 | |
| 100 | 160,12 | |||
| 100 | 160,12 | |||
| 12.03.2026 | 13:25:42,935 | 6 | 160,12 | |
| 6 | 160,12 | |||
| 6 | 160,12 | |||
| 12.03.2026 | 13:24:55,496 | 6 | 160,18 | |
| 6 | 160,18 | |||
| 6 | 160,18 | |||
| 12.03.2026 | 13:24:41,913 | 2 | 160,20 | |
| 2 | 160,20 | |||
| 2 | 160,20 | |||
| 12.03.2026 | 13:22:50,302 | 13 | 160,18 | |
| 13 | 160,18 | |||
| 13 | 160,18 | |||
| 12.03.2026 | 13:22:00,013 | 6 | 160,22 | |
| 6 | 160,22 | |||
| 6 | 160,22 | |||
| 12.03.2026 | 13:20:23,654 | 55 | 160,16 | |
| 55 | 160,16 | |||
| 55 | 160,16 | |||
| 12.03.2026 | 13:19:28,995 | 5 | 160,16 | |
| 5 | 160,16 | |||
| 5 | 160,16 | |||
| 12.03.2026 | 13:18:52,939 | 31 | 160,22 | |
| 31 | 160,22 | |||
| 31 | 160,22 | |||
| 12.03.2026 | 13:18:41,124 | 2 | 160,24 | |
| 2 | 160,24 | |||
| 2 | 160,24 | |||
| 12.03.2026 | 13:18:05,673 | 1 | 160,12 | |
| 1 | 160,12 | |||
| 1 | 160,12 | |||
| 12.03.2026 | 13:17:30,423 | 37 | 160,30 | |
| 37 | 160,30 | |||
| 37 | 160,30 | |||
| 12.03.2026 | 13:17:08,277 | 2 | 160,20 | |
| 2 | 160,20 | |||
| 2 | 160,20 | |||
| 12.03.2026 | 13:16:20,319 | 2 | 160,16 | |
| 2 | 160,16 | |||
| 2 | 160,16 | |||
| 12.03.2026 | 13:15:13,481 | 10 | 160,28 | |
| 10 | 160,28 | |||
| 10 | 160,28 | |||
| 12.03.2026 | 13:14:46,164 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 12.03.2026 | 13:14:40,352 | 16 | 160,14 | |
| 16 | 160,14 | |||
| 16 | 160,14 | |||
| 12.03.2026 | 13:12:00,567 | 20 | 160,06 | |
| 20 | 160,06 | |||
| 20 | 160,06 | |||
| 12.03.2026 | 13:11:53,513 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 12.03.2026 | 13:11:20,303 | 8 | 160,18 | |
| 8 | 160,18 | |||
| 8 | 160,18 | |||
| 12.03.2026 | 13:10:20,279 | 6 | 160,10 | |
| 6 | 160,10 | |||
| 6 | 160,10 | |||
| 12.03.2026 | 13:10:05,848 | 4 | 160,04 | |
| 4 | 160,04 | |||
| 4 | 160,04 | |||
| 12.03.2026 | 13:06:47,270 | 27 | 160,12 | |
| 27 | 160,12 | |||
| 27 | 160,12 | |||
| 12.03.2026 | 13:05:49,843 | 26 | 160,16 | |
| 26 | 160,16 | |||
| 26 | 160,16 | |||
| 12.03.2026 | 13:05:37,144 | 35 | 160,16 | |
| 35 | 160,16 | |||
| 35 | 160,16 | |||
| 12.03.2026 | 13:02:33,294 | 70 | 160,10 | |
| 70 | 160,10 | |||
| 70 | 160,10 | |||
| 12.03.2026 | 13:01:46,248 | 5 | 160,06 | |
| 5 | 160,06 | |||
| 5 | 160,06 | |||
| 12.03.2026 | 13:01:09,090 | 75 | 160,18 | |
| 75 | 160,18 | |||
| 75 | 160,18 | |||
| 12.03.2026 | 13:00:38,927 | 15 | 160,22 | |
| 15 | 160,22 | |||
| 15 | 160,22 | |||
| 12.03.2026 | 13:00:12,332 | 2 | 160,20 | |
| 2 | 160,20 | |||
| 2 | 160,20 | |||
| 12.03.2026 | 13:00:12,198 | 150 | 160,12 | |
| 150 | 160,12 | |||
| 150 | 160,12 | |||
| 12.03.2026 | 12:59:37,376 | 3 | 160,22 | |
| 3 | 160,22 | |||
| 3 | 160,22 | |||
| 12.03.2026 | 12:58:28,403 | 1 | 160,18 | |
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 12.03.2026 | 12:57:48,760 | 2 | 160,18 | |
| 2 | 160,18 | |||
| 2 | 160,18 | |||
| 12.03.2026 | 12:57:43,821 | 14 | 160,18 | |
| 14 | 160,18 | |||
| 14 | 160,18 | |||
| 12.03.2026 | 12:57:11,549 | 13 | 160,16 | |
| 13 | 160,16 | |||
| 13 | 160,16 | |||
| 12.03.2026 | 12:56:57,940 | 2 | 160,16 | |
| 2 | 160,16 | |||
| 2 | 160,16 | |||
| 12.03.2026 | 12:56:53,075 | 90 | 160,16 | |
| 90 | 160,16 | |||
| 90 | 160,16 | |||
| 12.03.2026 | 12:55:33,912 | 100 | 160,24 | |
| 100 | 160,24 | |||
| 100 | 160,24 | |||
| 12.03.2026 | 12:55:03,163 | 5 | 160,26 | |
| 5 | 160,26 | |||
| 5 | 160,26 | |||
| 12.03.2026 | 12:54:47,660 | 16 | 160,18 | |
| 16 | 160,18 | |||
| 16 | 160,18 | |||
| 12.03.2026 | 12:54:34,844 | 128 | 160,22 | |
| 128 | 160,22 | |||
| 128 | 160,22 | |||
| 12.03.2026 | 12:53:31,533 | 10 | 160,26 | |
| 10 | 160,26 | |||
| 10 | 160,26 | |||
| 12.03.2026 | 12:53:18,161 | 3 | 160,24 | |
| 3 | 160,24 | |||
| 3 | 160,24 | |||
| 12.03.2026 | 12:52:50,597 | 4 | 160,28 | |
| 4 | 160,28 | |||
| 4 | 160,28 | |||
| 12.03.2026 | 12:51:12,402 | 1 | 160,28 | |
| 1 | 160,28 | |||
| 1 | 160,28 | |||
| 12.03.2026 | 12:50:43,586 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 12.03.2026 | 12:48:13,982 | 1 | 160,28 | |
| 1 | 160,28 | |||
| 1 | 160,28 | |||
| 12.03.2026 | 12:46:42,354 | 167 | 160,22 | |
| 167 | 160,22 | |||
| 167 | 160,22 | |||
| 12.03.2026 | 12:44:40,498 | 32 | 160,30 | |
| 32 | 160,30 | |||
| 32 | 160,30 | |||
| 12.03.2026 | 12:44:19,197 | 5 | 160,38 | |
| 5 | 160,38 | |||
| 5 | 160,38 | |||
| 12.03.2026 | 12:44:15,211 | 8 | 160,40 | |
| 8 | 160,40 | |||
| 8 | 160,40 | |||
| 12.03.2026 | 12:43:56,108 | 16 | 160,40 | |
| 16 | 160,40 | |||
| 16 | 160,40 | |||
| 12.03.2026 | 12:43:07,889 | 1 990 | 160,34 | |
| 1 990 | 160,34 | |||
| 1 990 | 160,34 | |||
| 12.03.2026 | 12:43:02,561 | 200 | 160,32 | |
| 200 | 160,32 | |||
| 200 | 160,32 | |||
| 12.03.2026 | 12:43:01,959 | 200 | 160,32 | |
| 200 | 160,32 | |||
| 200 | 160,32 | |||
| 12.03.2026 | 12:43:01,457 | 55 | 160,32 | |
| 55 | 160,32 | |||
| 55 | 160,32 | |||
| 12.03.2026 | 12:42:53,548 | 500 | 160,34 | |
| 500 | 160,34 | |||
| 500 | 160,34 | |||
| 12.03.2026 | 12:42:32,306 | 500 | 160,32 | |
| 500 | 160,32 | |||
| 500 | 160,32 | |||
| 12.03.2026 | 12:42:00,912 | 30 | 160,26 | |
| 30 | 160,26 | |||
| 30 | 160,26 | |||
| 12.03.2026 | 12:40:49,262 | 10 | 160,22 | |
| 10 | 160,22 | |||
| 10 | 160,22 | |||
| 12.03.2026 | 12:39:27,621 | 12 | 160,28 | |
| 12 | 160,28 | |||
| 12 | 160,28 | |||
| 12.03.2026 | 12:38:58,266 | 7 | 160,32 | |
| 7 | 160,32 | |||
| 7 | 160,32 | |||
| 12.03.2026 | 12:38:33,333 | 34 | 160,24 | |
| 34 | 160,24 | |||
| 34 | 160,24 | |||
| 12.03.2026 | 12:38:14,100 | 190 | 160,24 | |
| 190 | 160,24 | |||
| 190 | 160,24 | |||
| 12.03.2026 | 12:37:35,159 | 63 | 160,22 | |
| 63 | 160,22 | |||
| 63 | 160,22 | |||
| 12.03.2026 | 12:35:34,415 | 3 | 160,28 | |
| 3 | 160,28 | |||
| 3 | 160,28 | |||
| 12.03.2026 | 12:34:38,529 | 1 | 160,22 | |
| 1 | 160,22 | |||
| 1 | 160,22 | |||
| 12.03.2026 | 12:34:17,892 | 2 | 160,22 | |
| 2 | 160,22 | |||
| 2 | 160,22 | |||
| 12.03.2026 | 12:34:02,192 | 5 | 160,30 | |
| 5 | 160,30 | |||
| 5 | 160,30 | |||
| 12.03.2026 | 12:33:14,129 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 12.03.2026 | 12:33:08,627 | 5 | 160,30 | |
| 5 | 160,30 | |||
| 5 | 160,30 | |||
| 12.03.2026 | 12:32:01,583 | 1 | 160,32 | |
| 1 | 160,32 | |||
| 1 | 160,32 | |||
| 12.03.2026 | 12:31:28,646 | 3 | 160,24 | |
| 3 | 160,24 | |||
| 3 | 160,24 | |||
| 12.03.2026 | 12:31:18,946 | 26 | 160,22 | |
| 26 | 160,22 | |||
| 26 | 160,22 | |||
| 12.03.2026 | 12:31:03,590 | 1 | 160,22 | |
| 1 | 160,22 | |||
| 1 | 160,22 | |||
| 12.03.2026 | 12:30:57,043 | 1 | 160,22 | |
| 1 | 160,22 | |||
| 1 | 160,22 | |||
| 12.03.2026 | 12:30:29,775 | 75 | 160,24 | |
| 75 | 160,24 | |||
| 75 | 160,24 | |||
| 12.03.2026 | 12:29:26,767 | 2 | 160,32 | |
| 2 | 160,32 | |||
| 2 | 160,32 | |||
| 12.03.2026 | 12:29:26,017 | 1 | 160,32 | |
| 1 | 160,32 | |||
| 1 | 160,32 | |||
| 12.03.2026 | 12:28:48,115 | 150 | 160,24 | |
| 150 | 160,24 | |||
| 150 | 160,24 | |||
| 12.03.2026 | 12:28:08,936 | 100 | 160,20 | |
| 100 | 160,20 | |||
| 100 | 160,20 | |||
| 12.03.2026 | 12:27:13,344 | 190 | 160,24 | |
| 190 | 160,24 | |||
| 190 | 160,24 | |||
| 12.03.2026 | 12:27:11,161 | 280 | 160,30 | |
| 280 | 160,30 | |||
| 280 | 160,30 | |||
| 12.03.2026 | 12:26:48,734 | 500 | 160,34 | |
| 500 | 160,34 | |||
| 500 | 160,34 | |||
| 12.03.2026 | 12:26:47,810 | 10 | 160,34 | |
| 10 | 160,34 | |||
| 10 | 160,34 | |||
| 12.03.2026 | 12:26:32,696 | 500 | 160,32 | |
| 500 | 160,32 | |||
| 500 | 160,32 | |||
| 12.03.2026 | 12:25:41,236 | 1 | 160,32 | |
| 1 | 160,32 | |||
| 1 | 160,32 | |||
| 12.03.2026 | 12:24:53,203 | 1 | 160,32 | |
| 1 | 160,32 | |||
| 1 | 160,32 | |||
| 12.03.2026 | 12:24:38,473 | 2 | 160,28 | |
| 2 | 160,28 | |||
| 2 | 160,28 | |||
| 12.03.2026 | 12:24:22,945 | 184 | 160,32 | |
| 184 | 160,32 | |||
| 184 | 160,32 | |||
| 12.03.2026 | 12:23:47,101 | 5 | 160,30 | |
| 5 | 160,30 | |||
| 5 | 160,30 | |||
| 12.03.2026 | 12:22:58,308 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 12.03.2026 | 12:22:35,613 | 500 | 160,32 | |
| 500 | 160,32 | |||
| 500 | 160,32 | |||
| 12.03.2026 | 12:20:53,417 | 1 | 160,28 | |
| 1 | 160,28 | |||
| 1 | 160,28 | |||
| 12.03.2026 | 12:20:50,893 | 1 | 160,28 | |
| 1 | 160,28 | |||
| 1 | 160,28 | |||
| 12.03.2026 | 12:18:56,711 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 12.03.2026 | 12:18:40,087 | 100 | 160,16 | |
| 100 | 160,16 | |||
| 100 | 160,16 | |||
| 12.03.2026 | 12:18:19,233 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 12.03.2026 | 12:18:06,738 | 12 | 160,28 | |
| 12 | 160,28 | |||
| 12 | 160,28 | |||
| 12.03.2026 | 12:17:52,012 | 6 | 160,18 | |
| 6 | 160,18 | |||
| 6 | 160,18 | |||
| 12.03.2026 | 12:16:34,733 | 500 | 160,12 | |
| 500 | 160,12 | |||
| 500 | 160,12 | |||
| 12.03.2026 | 12:14:52,403 | 15 | 159,98 | |
| 15 | 159,98 | |||
| 15 | 159,98 | |||
| 12.03.2026 | 12:14:28,901 | 1 | 160,12 | |
| 1 | 160,12 | |||
| 1 | 160,12 | |||
| 12.03.2026 | 12:12:53,924 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 12.03.2026 | 12:12:53,223 | 7 | 160,06 | |
| 7 | 160,06 | |||
| 7 | 160,06 | |||
| 12.03.2026 | 12:12:50,944 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 12.03.2026 | 12:12:18,287 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 12.03.2026 | 12:11:15,207 | 2 | 160,00 | |
| 2 | 160,00 | |||
| 2 | 160,00 | |||
| 12.03.2026 | 12:11:14,624 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 12.03.2026 | 12:10:31,288 | 2 | 160,08 | |
| 2 | 160,08 | |||
| 2 | 160,08 | |||
| 12.03.2026 | 12:10:25,344 | 10 | 160,10 | |
| 10 | 160,10 | |||
| 10 | 160,10 | |||
| 12.03.2026 | 12:09:08,786 | 70 | 160,04 | |
| 70 | 160,04 | |||
| 70 | 160,04 | |||
| 12.03.2026 | 12:08:25,255 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 12.03.2026 | 12:07:09,668 | 19 | 160,06 | |
| 19 | 160,06 | |||
| 19 | 160,06 | |||
| 12.03.2026 | 12:06:06,759 | 40 | 160,02 | |
| 40 | 160,02 | |||
| 40 | 160,02 | |||
| 12.03.2026 | 12:05:34,954 | 2 | 160,10 | |
| 2 | 160,10 | |||
| 2 | 160,10 | |||
| 12.03.2026 | 12:05:04,688 | 7 | 160,12 | |
| 7 | 160,12 | |||
| 7 | 160,12 | |||
| 12.03.2026 | 12:04:23,495 | 1 | 160,14 | |
| 1 | 160,14 | |||
| 1 | 160,14 | |||
| 12.03.2026 | 12:04:18,473 | 70 | 160,14 | |
| 70 | 160,14 | |||
| 70 | 160,14 | |||
| 12.03.2026 | 12:04:12,463 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 12.03.2026 | 12:04:04,447 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 12.03.2026 | 12:03:00,612 | 2 | 160,00 | |
| 2 | 160,00 | |||
| 2 | 160,00 | |||
| 12.03.2026 | 12:02:54,427 | 2 | 160,00 | |
| 2 | 160,00 | |||
| 2 | 160,00 | |||
| 12.03.2026 | 12:02:20,358 | 5 | 160,02 | |
| 5 | 160,02 | |||
| 5 | 160,02 | |||
| 12.03.2026 | 12:02:12,588 | 3 | 160,14 | |
| 3 | 160,14 | |||
| 3 | 160,14 | |||
| 12.03.2026 | 12:01:59,110 | 6 | 160,12 | |
| 6 | 160,12 | |||
| 6 | 160,12 | |||
| 12.03.2026 | 12:00:23,366 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 12.03.2026 | 12:00:07,701 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 12.03.2026 | 11:59:48,106 | 176 | 160,20 | |
| 176 | 160,20 | |||
| 176 | 160,20 | |||
| 12.03.2026 | 11:59:32,854 | 14 | 160,10 | |
| 14 | 160,10 | |||
| 14 | 160,10 | |||
| 12.03.2026 | 11:58:56,736 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 12.03.2026 | 11:58:50,686 | 2 | 160,08 | |
| 2 | 160,08 | |||
| 2 | 160,08 | |||
| 12.03.2026 | 11:58:23,740 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 12.03.2026 | 11:57:35,756 | 16 | 159,98 | |
| 16 | 159,98 | |||
| 16 | 159,98 | |||
| 12.03.2026 | 11:56:58,604 | 51 | 159,98 | |
| 51 | 159,98 | |||
| 45 | 159,98 | |||
| 6 | 159,98 | |||
| 12.03.2026 | 11:56:54,817 | 490 | 160,00 | |
| 1 | 160,00 | |||
| 100 | 160,00 | |||
| 25 | 160,00 | |||
| 4 | 160,00 | |||
| 490 | 160,00 | |||
| 360 | 160,00 | |||
| 12.03.2026 | 11:56:21,628 | 500 | 160,02 | |
| 500 | 160,02 | |||
| 500 | 160,02 | |||
| 12.03.2026 | 11:55:30,804 | 2 | 160,14 | |
| 2 | 160,14 | |||
| 2 | 160,14 | |||
| 12.03.2026 | 11:53:40,857 | 7 | 160,08 | |
| 7 | 160,08 | |||
| 7 | 160,08 | |||
| 12.03.2026 | 11:53:21,950 | 100 | 160,08 | |
| 100 | 160,08 | |||
| 50 | 160,08 | |||
| 10 | 160,08 | |||
| 40 | 160,08 | |||
| 12.03.2026 | 11:52:41,544 | 3 | 160,12 | |
| 3 | 160,12 | |||
| 3 | 160,12 | |||
| 12.03.2026 | 11:52:14,891 | 16 | 160,12 | |
| 16 | 160,12 | |||
| 16 | 160,12 | |||
| 12.03.2026 | 11:51:52,507 | 10 | 160,24 | |
| 10 | 160,24 | |||
| 10 | 160,24 | |||
| 12.03.2026 | 11:51:44,509 | 10 | 160,16 | |
| 10 | 160,16 | |||
| 10 | 160,16 | |||
| 12.03.2026 | 11:50:36,143 | 75 | 160,16 | |
| 75 | 160,16 | |||
| 75 | 160,16 | |||
| 12.03.2026 | 11:49:51,343 | 1 | 160,18 | |
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 12.03.2026 | 11:49:50,074 | 20 | 160,18 | |
| 20 | 160,18 | |||
| 20 | 160,18 | |||
| 12.03.2026 | 11:48:57,547 | 5 | 160,28 | |
| 5 | 160,28 | |||
| 5 | 160,28 | |||
| 12.03.2026 | 11:48:43,836 | 15 | 160,30 | |
| 15 | 160,30 | |||
| 15 | 160,30 | |||
| 12.03.2026 | 11:48:42,349 | 81 | 160,28 | |
| 81 | 160,28 | |||
| 81 | 160,28 | |||
| 12.03.2026 | 11:48:25,682 | 98 | 160,22 | |
| 98 | 160,22 | |||
| 98 | 160,22 | |||
| 12.03.2026 | 11:47:51,555 | 8 | 160,14 | |
| 8 | 160,14 | |||
| 8 | 160,14 | |||
| 12.03.2026 | 11:47:36,176 | 14 | 160,14 | |
| 14 | 160,14 | |||
| 14 | 160,14 | |||
| 12.03.2026 | 11:47:11,390 | 10 | 160,24 | |
| 10 | 160,24 | |||
| 10 | 160,24 | |||
| 12.03.2026 | 11:44:54,261 | 1 | 160,14 | |
| 1 | 160,14 | |||
| 1 | 160,14 | |||
| 12.03.2026 | 11:44:23,431 | 1 | 160,18 | |
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 12.03.2026 | 11:43:48,553 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 12.03.2026 | 11:42:33,065 | 5 | 160,22 | |
| 5 | 160,22 | |||
| 5 | 160,22 | |||
| 12.03.2026 | 11:41:10,983 | 10 | 160,14 | |
| 10 | 160,14 | |||
| 10 | 160,14 | |||
| 12.03.2026 | 11:41:00,176 | 20 | 160,14 | |
| 20 | 160,14 | |||
| 20 | 160,14 | |||
| 12.03.2026 | 11:40:35,891 | 4 | 160,22 | |
| 4 | 160,22 | |||
| 4 | 160,22 | |||
| 12.03.2026 | 11:39:15,163 | 81 | 160,22 | |
| 81 | 160,22 | |||
| 81 | 160,22 | |||
| 12.03.2026 | 11:38:57,858 | 57 | 160,14 | |
| 57 | 160,14 | |||
| 57 | 160,14 | |||
| 12.03.2026 | 11:37:46,614 | 12 | 160,24 | |
| 12 | 160,24 | |||
| 12 | 160,24 | |||
| 12.03.2026 | 11:37:13,853 | 137 | 160,16 | |
| 137 | 160,16 | |||
| 137 | 160,16 | |||
| 12.03.2026 | 11:36:31,498 | 471 | 160,24 | |
| 471 | 160,24 | |||
| 471 | 160,24 | |||
| 12.03.2026 | 11:35:57,322 | 5 | 160,20 | |
| 5 | 160,20 | |||
| 5 | 160,20 | |||
| 12.03.2026 | 11:35:41,383 | 125 | 160,18 | |
| 125 | 160,18 | |||
| 125 | 160,18 | |||
| 12.03.2026 | 11:35:19,248 | 2 | 160,12 | |
| 2 | 160,12 | |||
| 2 | 160,12 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 552,00
Ask: 1 557,00
Umsatz: 77 825 TEUR -
Deutsche Bank AG
Bid: 25,60 / Ask: 25,67
Umsatz: 32 967 TEUR -
Nvidia Corp.
Bid: 159,04 / Ask: 159,22
Umsatz: 25 662 TEUR -
Allianz SE
Bid: 348,60 / Ask: 350,00
Umsatz: 22 444 TEUR -
Siemens Energy AG
Bid: 151,00 / Ask: 151,80
Umsatz: 21 209 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.03.2026 @ 22:00:00
Letzte Aktualisierung:
12.03.2026 @ 22:00:00