Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
924
2251
134,68
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.06.2026 | 11:47:38,615 | 1 | 137,98 | |
| 1 | 137,98 | |||
| 1 | 137,98 | |||
| 25.06.2026 | 11:47:37,593 | 1 | 138,10 | |
| 1 | 138,10 | |||
| 1 | 138,10 | |||
| 25.06.2026 | 11:47:03,343 | 1 | 138,02 | |
| 1 | 138,02 | |||
| 1 | 138,02 | |||
| 25.06.2026 | 11:46:05,012 | 1 | 137,96 | |
| 1 | 137,96 | |||
| 1 | 137,96 | |||
| 25.06.2026 | 11:45:25,174 | 1 | 138,08 | |
| 1 | 138,08 | |||
| 1 | 138,08 | |||
| 25.06.2026 | 11:45:04,069 | 3 | 138,04 | |
| 3 | 138,04 | |||
| 3 | 138,04 | |||
| 25.06.2026 | 11:44:59,973 | 658 | 138,12 | |
| 658 | 138,12 | |||
| 658 | 138,12 | |||
| 25.06.2026 | 11:44:51,739 | 1 | 138,12 | |
| 1 | 138,12 | |||
| 1 | 138,12 | |||
| 25.06.2026 | 11:43:47,723 | 10 | 138,12 | |
| 10 | 138,12 | |||
| 10 | 138,12 | |||
| 25.06.2026 | 11:43:32,176 | 145 | 138,12 | |
| 145 | 138,12 | |||
| 145 | 138,12 | |||
| 25.06.2026 | 11:43:07,948 | 7 | 138,00 | |
| 7 | 138,00 | |||
| 7 | 138,00 | |||
| 25.06.2026 | 11:42:55,933 | 22 | 138,00 | |
| 22 | 138,00 | |||
| 22 | 138,00 | |||
| 25.06.2026 | 11:42:33,624 | 1 | 138,00 | |
| 1 | 138,00 | |||
| 1 | 138,00 | |||
| 25.06.2026 | 11:41:49,279 | 10 | 138,08 | |
| 10 | 138,08 | |||
| 10 | 138,08 | |||
| 25.06.2026 | 11:41:20,389 | 10 | 138,04 | |
| 10 | 138,04 | |||
| 10 | 138,04 | |||
| 25.06.2026 | 11:41:11,297 | 10 | 138,12 | |
| 10 | 138,12 | |||
| 10 | 138,12 | |||
| 25.06.2026 | 11:41:01,853 | 4 | 137,96 | |
| 4 | 137,96 | |||
| 4 | 137,96 | |||
| 25.06.2026 | 11:40:55,639 | 27 | 138,08 | |
| 27 | 138,08 | |||
| 27 | 138,08 | |||
| 25.06.2026 | 11:40:44,972 | 200 | 137,96 | |
| 200 | 137,96 | |||
| 200 | 137,96 | |||
| 25.06.2026 | 11:40:31,629 | 5 | 137,96 | |
| 5 | 137,96 | |||
| 5 | 137,96 | |||
| 25.06.2026 | 11:39:39,791 | 2 | 137,76 | |
| 2 | 137,76 | |||
| 2 | 137,76 | |||
| 25.06.2026 | 11:39:00,968 | 300 | 137,76 | |
| 300 | 137,76 | |||
| 300 | 137,76 | |||
| 25.06.2026 | 11:38:13,567 | 3 | 137,88 | |
| 3 | 137,88 | |||
| 3 | 137,88 | |||
| 25.06.2026 | 11:36:33,043 | 1 | 137,84 | |
| 1 | 137,84 | |||
| 1 | 137,84 | |||
| 25.06.2026 | 11:35:29,117 | 2 | 137,92 | |
| 2 | 137,92 | |||
| 2 | 137,92 | |||
| 25.06.2026 | 11:34:27,227 | 50 | 137,82 | |
| 50 | 137,82 | |||
| 50 | 137,82 | |||
| 25.06.2026 | 11:34:18,827 | 3 | 137,82 | |
| 3 | 137,82 | |||
| 3 | 137,82 | |||
| 25.06.2026 | 11:33:04,952 | 15 | 137,90 | |
| 15 | 137,90 | |||
| 15 | 137,90 | |||
| 25.06.2026 | 11:32:38,785 | 1 | 137,78 | |
| 1 | 137,78 | |||
| 1 | 137,78 | |||
| 25.06.2026 | 11:32:36,981 | 8 | 137,78 | |
| 8 | 137,78 | |||
| 8 | 137,78 | |||
| 25.06.2026 | 11:32:29,323 | 1 | 137,68 | |
| 1 | 137,68 | |||
| 1 | 137,68 | |||
| 25.06.2026 | 11:32:17,866 | 3 | 137,72 | |
| 3 | 137,72 | |||
| 3 | 137,72 | |||
| 25.06.2026 | 11:31:46,153 | 28 | 137,58 | |
| 28 | 137,58 | |||
| 28 | 137,58 | |||
| 25.06.2026 | 11:31:36,832 | 2 | 137,74 | |
| 2 | 137,74 | |||
| 2 | 137,74 | |||
| 25.06.2026 | 11:31:09,621 | 1 | 137,66 | |
| 1 | 137,66 | |||
| 1 | 137,66 | |||
| 25.06.2026 | 11:30:55,869 | 630 | 137,64 | |
| 630 | 137,64 | |||
| 630 | 137,64 | |||
| 25.06.2026 | 11:30:42,459 | 4 | 137,68 | |
| 4 | 137,68 | |||
| 4 | 137,68 | |||
| 25.06.2026 | 11:30:04,006 | 3 | 137,58 | |
| 3 | 137,58 | |||
| 3 | 137,58 | |||
| 25.06.2026 | 11:29:58,853 | 1 | 137,70 | |
| 1 | 137,70 | |||
| 1 | 137,70 | |||
| 25.06.2026 | 11:29:35,731 | 1 | 137,58 | |
| 1 | 137,58 | |||
| 1 | 137,58 | |||
| 25.06.2026 | 11:29:33,525 | 9 | 137,50 | |
| 9 | 137,50 | |||
| 9 | 137,50 | |||
| 25.06.2026 | 11:29:28,082 | 1 | 137,58 | |
| 1 | 137,58 | |||
| 1 | 137,58 | |||
| 25.06.2026 | 11:28:25,127 | 5 | 137,58 | |
| 5 | 137,58 | |||
| 5 | 137,58 | |||
| 25.06.2026 | 11:26:49,941 | 1 | 137,72 | |
| 1 | 137,72 | |||
| 1 | 137,72 | |||
| 25.06.2026 | 11:25:48,044 | 15 | 137,64 | |
| 15 | 137,64 | |||
| 15 | 137,64 | |||
| 25.06.2026 | 11:25:21,174 | 1 | 137,68 | |
| 1 | 137,68 | |||
| 1 | 137,68 | |||
| 25.06.2026 | 11:25:06,951 | 1 | 137,86 | |
| 1 | 137,86 | |||
| 1 | 137,86 | |||
| 25.06.2026 | 11:25:04,076 | 3 | 137,74 | |
| 3 | 137,74 | |||
| 3 | 137,74 | |||
| 25.06.2026 | 11:24:58,655 | 1 | 137,80 | |
| 1 | 137,80 | |||
| 1 | 137,80 | |||
| 25.06.2026 | 11:24:52,465 | 1 | 137,82 | |
| 1 | 137,82 | |||
| 1 | 137,82 | |||
| 25.06.2026 | 11:24:52,074 | 1 | 137,70 | |
| 1 | 137,70 | |||
| 1 | 137,70 | |||
| 25.06.2026 | 11:24:31,645 | 20 | 137,80 | |
| 20 | 137,80 | |||
| 20 | 137,80 | |||
| 25.06.2026 | 11:24:21,858 | 8 | 137,60 | |
| 8 | 137,60 | |||
| 8 | 137,60 | |||
| 25.06.2026 | 11:24:06,984 | 1 | 137,72 | |
| 1 | 137,72 | |||
| 1 | 137,72 | |||
| 25.06.2026 | 11:24:00,838 | 180 | 137,60 | |
| 180 | 137,60 | |||
| 180 | 137,60 | |||
| 25.06.2026 | 11:23:59,235 | 1 | 137,50 | |
| 1 | 137,50 | |||
| 1 | 137,50 | |||
| 25.06.2026 | 11:23:41,492 | 36 | 137,80 | |
| 36 | 137,80 | |||
| 36 | 137,80 | |||
| 25.06.2026 | 11:23:39,941 | 1 | 137,66 | |
| 1 | 137,66 | |||
| 1 | 137,66 | |||
| 25.06.2026 | 11:23:38,113 | 7 | 137,82 | |
| 7 | 137,82 | |||
| 7 | 137,82 | |||
| 25.06.2026 | 11:22:40,412 | 4 | 137,90 | |
| 4 | 137,90 | |||
| 4 | 137,90 | |||
| 25.06.2026 | 11:22:30,002 | 20 | 137,94 | |
| 20 | 137,94 | |||
| 20 | 137,94 | |||
| 25.06.2026 | 11:22:23,911 | 15 | 137,94 | |
| 15 | 137,94 | |||
| 15 | 137,94 | |||
| 25.06.2026 | 11:22:13,022 | 10 | 137,96 | |
| 10 | 137,96 | |||
| 10 | 137,96 | |||
| 25.06.2026 | 11:21:50,910 | 5 | 137,94 | |
| 5 | 137,94 | |||
| 5 | 137,94 | |||
| 25.06.2026 | 11:21:44,952 | 3 | 137,94 | |
| 3 | 137,94 | |||
| 3 | 137,94 | |||
| 25.06.2026 | 11:21:32,491 | 4 | 137,92 | |
| 4 | 137,92 | |||
| 4 | 137,92 | |||
| 25.06.2026 | 11:21:17,632 | 10 | 137,70 | |
| 10 | 137,70 | |||
| 10 | 137,70 | |||
| 25.06.2026 | 11:21:14,460 | 1 | 137,78 | |
| 1 | 137,78 | |||
| 1 | 137,78 | |||
| 25.06.2026 | 11:20:49,304 | 1 | 137,76 | |
| 1 | 137,76 | |||
| 1 | 137,76 | |||
| 25.06.2026 | 11:19:47,913 | 3 | 137,92 | |
| 3 | 137,92 | |||
| 3 | 137,92 | |||
| 25.06.2026 | 11:19:16,206 | 3 | 137,92 | |
| 3 | 137,92 | |||
| 3 | 137,92 | |||
| 25.06.2026 | 11:18:54,139 | 2 | 137,98 | |
| 2 | 137,98 | |||
| 2 | 137,98 | |||
| 25.06.2026 | 11:17:52,393 | 15 | 138,08 | |
| 15 | 138,08 | |||
| 15 | 138,08 | |||
| 25.06.2026 | 11:17:45,913 | 1 | 137,96 | |
| 1 | 137,96 | |||
| 1 | 137,96 | |||
| 25.06.2026 | 11:17:14,729 | 50 | 138,08 | |
| 50 | 138,08 | |||
| 50 | 138,08 | |||
| 25.06.2026 | 11:17:13,776 | 10 | 138,08 | |
| 10 | 138,08 | |||
| 10 | 138,08 | |||
| 25.06.2026 | 11:16:33,196 | 1 | 137,94 | |
| 1 | 137,94 | |||
| 1 | 137,94 | |||
| 25.06.2026 | 11:16:20,927 | 30 | 137,98 | |
| 30 | 137,98 | |||
| 30 | 137,98 | |||
| 25.06.2026 | 11:15:12,297 | 15 | 137,92 | |
| 15 | 137,92 | |||
| 15 | 137,92 | |||
| 25.06.2026 | 11:14:47,263 | 4 | 137,96 | |
| 4 | 137,96 | |||
| 4 | 137,96 | |||
| 25.06.2026 | 11:14:05,263 | 1 | 137,72 | |
| 1 | 137,72 | |||
| 1 | 137,72 | |||
| 25.06.2026 | 11:13:45,648 | 1 | 137,62 | |
| 1 | 137,62 | |||
| 1 | 137,62 | |||
| 25.06.2026 | 11:13:34,456 | 1 | 137,78 | |
| 1 | 137,78 | |||
| 1 | 137,78 | |||
| 25.06.2026 | 11:13:10,139 | 168 | 137,72 | |
| 155 | 137,72 | |||
| 13 | 137,72 | |||
| 168 | 137,72 | |||
| 25.06.2026 | 11:13:03,949 | 17 | 138,00 | |
| 7 | 138,00 | |||
| 17 | 138,00 | |||
| 10 | 138,00 | |||
| 25.06.2026 | 11:12:38,741 | 30 | 138,16 | |
| 30 | 138,16 | |||
| 30 | 138,16 | |||
| 25.06.2026 | 11:12:16,965 | 10 | 138,30 | |
| 10 | 138,30 | |||
| 10 | 138,30 | |||
| 25.06.2026 | 11:12:05,398 | 5 | 138,12 | |
| 5 | 138,12 | |||
| 5 | 138,12 | |||
| 25.06.2026 | 11:12:03,875 | 7 | 138,10 | |
| 7 | 138,10 | |||
| 7 | 138,10 | |||
| 25.06.2026 | 11:12:02,313 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 25.06.2026 | 11:11:41,970 | 100 | 138,28 | |
| 100 | 138,28 | |||
| 100 | 138,28 | |||
| 25.06.2026 | 11:11:10,459 | 70 | 138,16 | |
| 70 | 138,16 | |||
| 70 | 138,16 | |||
| 25.06.2026 | 11:11:09,625 | 1 | 138,16 | |
| 1 | 138,16 | |||
| 1 | 138,16 | |||
| 25.06.2026 | 11:10:29,713 | 5 | 138,16 | |
| 5 | 138,16 | |||
| 5 | 138,16 | |||
| 25.06.2026 | 11:10:28,319 | 1 | 138,04 | |
| 1 | 138,04 | |||
| 1 | 138,04 | |||
| 25.06.2026 | 11:10:13,977 | 2 | 138,06 | |
| 2 | 138,06 | |||
| 2 | 138,06 | |||
| 25.06.2026 | 11:09:29,611 | 2 | 138,00 | |
| 2 | 138,00 | |||
| 2 | 138,00 | |||
| 25.06.2026 | 11:08:50,210 | 10 | 138,18 | |
| 10 | 138,18 | |||
| 10 | 138,18 | |||
| 25.06.2026 | 11:07:59,714 | 14 | 138,08 | |
| 14 | 138,08 | |||
| 14 | 138,08 | |||
| 25.06.2026 | 11:07:58,423 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 25.06.2026 | 11:07:02,301 | 175 | 138,06 | |
| 175 | 138,06 | |||
| 175 | 138,06 | |||
| 25.06.2026 | 11:06:31,114 | 192 | 138,00 | |
| 192 | 138,00 | |||
| 100 | 138,00 | |||
| 80 | 138,00 | |||
| 12 | 138,00 | |||
| 25.06.2026 | 11:06:07,741 | 1 | 137,90 | |
| 1 | 137,90 | |||
| 1 | 137,90 | |||
| 25.06.2026 | 11:05:54,498 | 1 | 137,92 | |
| 1 | 137,92 | |||
| 1 | 137,92 | |||
| 25.06.2026 | 11:05:35,261 | 1 | 137,94 | |
| 1 | 137,94 | |||
| 1 | 137,94 | |||
| 25.06.2026 | 11:05:15,525 | 3 | 137,88 | |
| 3 | 137,88 | |||
| 3 | 137,88 | |||
| 25.06.2026 | 11:05:05,529 | 280 | 137,88 | |
| 280 | 137,88 | |||
| 280 | 137,88 | |||
| 25.06.2026 | 11:04:14,871 | 129 | 137,70 | |
| 129 | 137,70 | |||
| 129 | 137,70 | |||
| 25.06.2026 | 11:04:11,840 | 15 | 137,74 | |
| 15 | 137,74 | |||
| 15 | 137,74 | |||
| 25.06.2026 | 11:03:58,995 | 5 | 137,68 | |
| 5 | 137,68 | |||
| 5 | 137,68 | |||
| 25.06.2026 | 11:03:57,233 | 20 | 137,68 | |
| 20 | 137,68 | |||
| 20 | 137,68 | |||
| 25.06.2026 | 11:03:53,615 | 3 | 137,68 | |
| 3 | 137,68 | |||
| 3 | 137,68 | |||
| 25.06.2026 | 11:02:09,458 | 12 | 137,42 | |
| 12 | 137,42 | |||
| 12 | 137,42 | |||
| 25.06.2026 | 11:02:03,931 | 1 | 137,52 | |
| 1 | 137,52 | |||
| 1 | 137,52 | |||
| 25.06.2026 | 11:02:03,884 | 3 | 137,42 | |
| 3 | 137,42 | |||
| 3 | 137,42 | |||
| 25.06.2026 | 11:01:58,186 | 50 | 137,50 | |
| 50 | 137,50 | |||
| 50 | 137,50 | |||
| 25.06.2026 | 11:01:44,938 | 5 | 137,52 | |
| 5 | 137,52 | |||
| 5 | 137,52 | |||
| 25.06.2026 | 11:01:40,386 | 1 | 137,52 | |
| 1 | 137,52 | |||
| 1 | 137,52 | |||
| 25.06.2026 | 11:01:00,904 | 4 | 137,60 | |
| 4 | 137,60 | |||
| 4 | 137,60 | |||
| 25.06.2026 | 11:00:37,672 | 200 | 137,42 | |
| 200 | 137,42 | |||
| 200 | 137,42 | |||
| 25.06.2026 | 11:00:36,777 | 1 | 137,42 | |
| 1 | 137,42 | |||
| 1 | 137,42 | |||
| 25.06.2026 | 11:00:09,610 | 1 | 137,42 | |
| 1 | 137,42 | |||
| 1 | 137,42 | |||
| 25.06.2026 | 11:00:08,513 | 73 | 137,42 | |
| 73 | 137,42 | |||
| 73 | 137,42 | |||
| 25.06.2026 | 11:00:07,897 | 6 | 137,42 | |
| 6 | 137,42 | |||
| 6 | 137,42 | |||
| 25.06.2026 | 11:00:06,561 | 3 | 137,42 | |
| 3 | 137,42 | |||
| 3 | 137,42 | |||
| 25.06.2026 | 10:59:57,618 | 4 | 137,42 | |
| 4 | 137,42 | |||
| 4 | 137,42 | |||
| 25.06.2026 | 10:59:35,785 | 1 | 137,42 | |
| 1 | 137,42 | |||
| 1 | 137,42 | |||
| 25.06.2026 | 10:59:32,770 | 2 | 137,42 | |
| 2 | 137,42 | |||
| 2 | 137,42 | |||
| 25.06.2026 | 10:58:42,412 | 7 | 137,44 | |
| 7 | 137,44 | |||
| 7 | 137,44 | |||
| 25.06.2026 | 10:58:40,119 | 13 | 137,44 | |
| 13 | 137,44 | |||
| 13 | 137,44 | |||
| 25.06.2026 | 10:58:08,541 | 4 | 137,38 | |
| 4 | 137,38 | |||
| 4 | 137,38 | |||
| 25.06.2026 | 10:58:03,716 | 5 | 137,38 | |
| 5 | 137,38 | |||
| 5 | 137,38 | |||
| 25.06.2026 | 10:56:50,015 | 1 | 137,26 | |
| 1 | 137,26 | |||
| 1 | 137,26 | |||
| 25.06.2026 | 10:55:47,736 | 10 | 137,54 | |
| 10 | 137,54 | |||
| 10 | 137,54 | |||
| 25.06.2026 | 10:54:14,495 | 8 | 137,52 | |
| 8 | 137,52 | |||
| 8 | 137,52 | |||
| 25.06.2026 | 10:54:07,711 | 1 | 137,52 | |
| 1 | 137,52 | |||
| 1 | 137,52 | |||
| 25.06.2026 | 10:53:54,069 | 100 | 137,50 | |
| 100 | 137,50 | |||
| 100 | 137,50 | |||
| 25.06.2026 | 10:53:36,105 | 2 | 137,52 | |
| 2 | 137,52 | |||
| 2 | 137,52 | |||
| 25.06.2026 | 10:53:31,015 | 30 | 137,52 | |
| 30 | 137,52 | |||
| 30 | 137,52 | |||
| 25.06.2026 | 10:53:29,858 | 4 | 137,52 | |
| 4 | 137,52 | |||
| 4 | 137,52 | |||
| 25.06.2026 | 10:52:57,730 | 25 | 137,52 | |
| 25 | 137,52 | |||
| 25 | 137,52 | |||
| 25.06.2026 | 10:52:53,641 | 5 | 137,42 | |
| 5 | 137,42 | |||
| 5 | 137,42 | |||
| 25.06.2026 | 10:52:33,597 | 2 | 137,50 | |
| 2 | 137,50 | |||
| 2 | 137,50 | |||
| 25.06.2026 | 10:52:22,463 | 81 | 137,48 | |
| 81 | 137,48 | |||
| 81 | 137,48 | |||
| 25.06.2026 | 10:50:11,590 | 2 | 137,20 | |
| 2 | 137,20 | |||
| 2 | 137,20 | |||
| 25.06.2026 | 10:49:58,527 | 10 | 137,28 | |
| 10 | 137,28 | |||
| 10 | 137,28 | |||
| 25.06.2026 | 10:49:46,961 | 10 | 137,30 | |
| 10 | 137,30 | |||
| 10 | 137,30 | |||
| 25.06.2026 | 10:47:50,667 | 1 | 137,50 | |
| 1 | 137,50 | |||
| 1 | 137,50 | |||
| 25.06.2026 | 10:45:57,345 | 5 | 137,36 | |
| 5 | 137,36 | |||
| 5 | 137,36 | |||
| 25.06.2026 | 10:45:50,520 | 1 | 137,36 | |
| 1 | 137,36 | |||
| 1 | 137,36 | |||
| 25.06.2026 | 10:44:21,769 | 20 | 137,38 | |
| 20 | 137,38 | |||
| 20 | 137,38 | |||
| 25.06.2026 | 10:43:53,027 | 140 | 137,24 | |
| 140 | 137,24 | |||
| 140 | 137,24 | |||
| 25.06.2026 | 10:43:52,384 | 5 | 137,24 | |
| 5 | 137,24 | |||
| 5 | 137,24 | |||
| 25.06.2026 | 10:43:39,396 | 1 | 137,44 | |
| 1 | 137,44 | |||
| 1 | 137,44 | |||
| 25.06.2026 | 10:43:34,633 | 1 | 137,44 | |
| 1 | 137,44 | |||
| 1 | 137,44 | |||
| 25.06.2026 | 10:43:24,518 | 300 | 137,42 | |
| 300 | 137,42 | |||
| 300 | 137,42 | |||
| 25.06.2026 | 10:41:44,298 | 2 | 137,56 | |
| 2 | 137,56 | |||
| 2 | 137,56 | |||
| 25.06.2026 | 10:41:39,590 | 3 | 137,56 | |
| 3 | 137,56 | |||
| 3 | 137,56 | |||
| 25.06.2026 | 10:41:34,036 | 4 | 137,46 | |
| 4 | 137,46 | |||
| 4 | 137,46 | |||
| 25.06.2026 | 10:41:22,528 | 10 | 137,54 | |
| 10 | 137,54 | |||
| 10 | 137,54 | |||
| 25.06.2026 | 10:41:17,941 | 1 | 137,54 | |
| 1 | 137,54 | |||
| 1 | 137,54 | |||
| 25.06.2026 | 10:41:14,529 | 1 | 137,54 | |
| 1 | 137,54 | |||
| 1 | 137,54 | |||
| 25.06.2026 | 10:41:08,938 | 1 | 137,54 | |
| 1 | 137,54 | |||
| 1 | 137,54 | |||
| 25.06.2026 | 10:40:59,425 | 1 | 137,54 | |
| 1 | 137,54 | |||
| 1 | 137,54 | |||
| 25.06.2026 | 10:40:47,244 | 7 | 137,54 | |
| 7 | 137,54 | |||
| 7 | 137,54 | |||
| 25.06.2026 | 10:40:39,834 | 1 | 137,42 | |
| 1 | 137,42 | |||
| 1 | 137,42 | |||
| 25.06.2026 | 10:39:44,366 | 1 | 137,64 | |
| 1 | 137,64 | |||
| 1 | 137,64 | |||
| 25.06.2026 | 10:39:44,016 | 1 | 137,64 | |
| 1 | 137,64 | |||
| 1 | 137,64 | |||
| 25.06.2026 | 10:39:17,284 | 140 | 137,70 | |
| 140 | 137,70 | |||
| 140 | 137,70 | |||
| 25.06.2026 | 10:39:13,322 | 1 | 137,72 | |
| 1 | 137,72 | |||
| 1 | 137,72 | |||
| 25.06.2026 | 10:39:11,649 | 1 | 137,72 | |
| 1 | 137,72 | |||
| 1 | 137,72 | |||
| 25.06.2026 | 10:39:11,477 | 5 | 137,72 | |
| 5 | 137,72 | |||
| 5 | 137,72 | |||
| 25.06.2026 | 10:38:58,534 | 2 | 137,74 | |
| 2 | 137,74 | |||
| 2 | 137,74 | |||
| 25.06.2026 | 10:38:28,192 | 1 | 137,76 | |
| 1 | 137,76 | |||
| 1 | 137,76 | |||
| 25.06.2026 | 10:37:21,981 | 4 | 137,54 | |
| 4 | 137,54 | |||
| 4 | 137,54 | |||
| 25.06.2026 | 10:37:12,738 | 95 | 137,40 | |
| 95 | 137,40 | |||
| 95 | 137,40 | |||
| 25.06.2026 | 10:36:12,726 | 10 | 137,40 | |
| 10 | 137,40 | |||
| 10 | 137,40 | |||
| 25.06.2026 | 10:35:59,024 | 50 | 137,30 | |
| 50 | 137,30 | |||
| 50 | 137,30 | |||
| 25.06.2026 | 10:35:43,150 | 10 | 137,26 | |
| 10 | 137,26 | |||
| 10 | 137,26 | |||
| 25.06.2026 | 10:35:28,225 | 25 | 137,32 | |
| 25 | 137,32 | |||
| 25 | 137,32 | |||
| 25.06.2026 | 10:35:26,293 | 20 | 137,32 | |
| 20 | 137,32 | |||
| 20 | 137,32 | |||
| 25.06.2026 | 10:35:23,020 | 10 | 137,30 | |
| 10 | 137,30 | |||
| 10 | 137,30 | |||
| 25.06.2026 | 10:34:57,913 | 7 | 137,48 | |
| 7 | 137,48 | |||
| 7 | 137,48 | |||
| 25.06.2026 | 10:34:50,520 | 1 | 137,44 | |
| 1 | 137,44 | |||
| 1 | 137,44 | |||
| 25.06.2026 | 10:34:37,945 | 7 | 137,36 | |
| 7 | 137,36 | |||
| 7 | 137,36 | |||
| 25.06.2026 | 10:33:45,428 | 1 | 137,52 | |
| 1 | 137,52 | |||
| 1 | 137,52 | |||
| 25.06.2026 | 10:32:49,432 | 18 | 137,36 | |
| 18 | 137,36 | |||
| 18 | 137,36 | |||
| 25.06.2026 | 10:32:11,944 | 1 | 137,30 | |
| 1 | 137,30 | |||
| 1 | 137,30 | |||
| 25.06.2026 | 10:31:43,003 | 1 | 137,24 | |
| 1 | 137,24 | |||
| 1 | 137,24 | |||
| 25.06.2026 | 10:31:02,042 | 1 | 137,36 | |
| 1 | 137,36 | |||
| 1 | 137,36 | |||
| 25.06.2026 | 10:31:00,237 | 1 | 137,26 | |
| 1 | 137,26 | |||
| 1 | 137,26 | |||
| 25.06.2026 | 10:29:55,252 | 35 | 137,48 | |
| 35 | 137,48 | |||
| 35 | 137,48 | |||
| 25.06.2026 | 10:29:22,567 | 20 | 137,34 | |
| 20 | 137,34 | |||
| 20 | 137,34 | |||
| 25.06.2026 | 10:28:52,131 | 10 | 137,42 | |
| 10 | 137,42 | |||
| 10 | 137,42 | |||
| 25.06.2026 | 10:28:50,819 | 1 | 137,42 | |
| 1 | 137,42 | |||
| 1 | 137,42 | |||
| 25.06.2026 | 10:28:45,300 | 1 | 137,42 | |
| 1 | 137,42 | |||
| 1 | 137,42 | |||
| 25.06.2026 | 10:28:41,053 | 5 | 137,42 | |
| 5 | 137,42 | |||
| 5 | 137,42 | |||
| 25.06.2026 | 10:28:34,098 | 3 | 137,32 | |
| 3 | 137,32 | |||
| 3 | 137,32 | |||
| 25.06.2026 | 10:28:19,811 | 10 | 137,42 | |
| 10 | 137,42 | |||
| 10 | 137,42 | |||
| 25.06.2026 | 10:28:17,483 | 1 | 137,42 | |
| 1 | 137,42 | |||
| 1 | 137,42 | |||
| 25.06.2026 | 10:28:09,540 | 1 | 137,34 | |
| 1 | 137,34 | |||
| 1 | 137,34 | |||
| 25.06.2026 | 10:27:47,963 | 1 | 137,44 | |
| 1 | 137,44 | |||
| 1 | 137,44 | |||
| 25.06.2026 | 10:27:32,207 | 1 | 137,46 | |
| 1 | 137,46 | |||
| 1 | 137,46 | |||
| 25.06.2026 | 10:27:32,080 | 1 | 137,46 | |
| 1 | 137,46 | |||
| 1 | 137,46 | |||
| 25.06.2026 | 10:27:10,157 | 1 | 137,22 | |
| 1 | 137,22 | |||
| 1 | 137,22 | |||
| 25.06.2026 | 10:26:14,418 | 15 | 137,46 | |
| 15 | 137,46 | |||
| 15 | 137,46 | |||
| 25.06.2026 | 10:26:05,029 | 1 | 137,06 | |
| 1 | 137,06 | |||
| 1 | 137,06 | |||
| 25.06.2026 | 10:25:42,428 | 1 | 136,92 | |
| 1 | 136,92 | |||
| 1 | 136,92 | |||
| 25.06.2026 | 10:24:49,156 | 18 | 137,12 | |
| 18 | 137,12 | |||
| 18 | 137,12 | |||
| 25.06.2026 | 10:24:05,319 | 140 | 137,00 | |
| 30 | 137,00 | |||
| 30 | 137,00 | |||
| 140 | 137,00 | |||
| 80 | 137,00 | |||
| 25.06.2026 | 10:23:14,888 | 10 | 137,12 | |
| 10 | 137,12 | |||
| 10 | 137,12 | |||
| 25.06.2026 | 10:22:36,660 | 2 | 137,12 | |
| 2 | 137,12 | |||
| 2 | 137,12 | |||
| 25.06.2026 | 10:21:24,233 | 12 | 137,18 | |
| 12 | 137,18 | |||
| 12 | 137,18 | |||
| 25.06.2026 | 10:21:12,101 | 6 | 137,18 | |
| 6 | 137,18 | |||
| 6 | 137,18 | |||
| 25.06.2026 | 10:21:10,296 | 1 | 137,26 | |
| 1 | 137,26 | |||
| 1 | 137,26 | |||
| 25.06.2026 | 10:20:52,339 | 1 | 137,26 | |
| 1 | 137,26 | |||
| 1 | 137,26 | |||
| 25.06.2026 | 10:20:41,843 | 15 | 137,26 | |
| 15 | 137,26 | |||
| 15 | 137,26 | |||
| 25.06.2026 | 10:20:29,225 | 1 | 137,36 | |
| 1 | 137,36 | |||
| 1 | 137,36 | |||
| 25.06.2026 | 10:20:19,377 | 1 | 137,40 | |
| 1 | 137,40 | |||
| 1 | 137,40 | |||
| 25.06.2026 | 10:20:04,023 | 3 | 137,06 | |
| 3 | 137,06 | |||
| 3 | 137,06 | |||
| 25.06.2026 | 10:19:51,631 | 10 | 137,22 | |
| 10 | 137,22 | |||
| 10 | 137,22 | |||
| 25.06.2026 | 10:19:34,629 | 1 | 137,26 | |
| 1 | 137,26 | |||
| 1 | 137,26 | |||
| 25.06.2026 | 10:18:49,420 | 1 | 137,12 | |
| 1 | 137,12 | |||
| 1 | 137,12 | |||
| 25.06.2026 | 10:18:28,215 | 2 | 137,14 | |
| 2 | 137,14 | |||
| 2 | 137,14 | |||
| 25.06.2026 | 10:18:08,725 | 9 | 137,16 | |
| 9 | 137,16 | |||
| 9 | 137,16 | |||
| 25.06.2026 | 10:17:58,101 | 3 | 137,24 | |
| 3 | 137,24 | |||
| 3 | 137,24 | |||
| 25.06.2026 | 10:17:46,749 | 4 | 137,24 | |
| 4 | 137,24 | |||
| 4 | 137,24 | |||
| 25.06.2026 | 10:17:31,504 | 1 | 137,08 | |
| 1 | 137,08 | |||
| 1 | 137,08 | |||
| 25.06.2026 | 10:16:33,012 | 35 | 137,08 | |
| 35 | 137,08 | |||
| 35 | 137,08 | |||
| 25.06.2026 | 10:16:25,984 | 75 | 137,12 | |
| 75 | 137,12 | |||
| 75 | 137,12 | |||
| 25.06.2026 | 10:16:17,731 | 5 | 137,20 | |
| 5 | 137,20 | |||
| 5 | 137,20 | |||
| 25.06.2026 | 10:15:56,682 | 2 | 137,18 | |
| 2 | 137,18 | |||
| 2 | 137,18 | |||
| 25.06.2026 | 10:15:52,126 | 3 | 137,20 | |
| 3 | 137,20 | |||
| 3 | 137,20 | |||
| 25.06.2026 | 10:15:42,739 | 20 | 137,20 | |
| 20 | 137,20 | |||
| 20 | 137,20 | |||
| 25.06.2026 | 10:15:20,717 | 20 | 137,22 | |
| 20 | 137,22 | |||
| 20 | 137,22 | |||
| 25.06.2026 | 10:15:01,181 | 10 | 137,16 | |
| 10 | 137,16 | |||
| 10 | 137,16 | |||
| 25.06.2026 | 10:14:41,206 | 36 | 137,16 | |
| 36 | 137,16 | |||
| 36 | 137,16 | |||
| 25.06.2026 | 10:14:19,608 | 1 | 137,22 | |
| 1 | 137,22 | |||
| 1 | 137,22 | |||
| 25.06.2026 | 10:14:19,525 | 1 | 137,22 | |
| 1 | 137,22 | |||
| 1 | 137,22 | |||
| 25.06.2026 | 10:13:57,444 | 20 | 137,16 | |
| 20 | 137,16 | |||
| 20 | 137,16 | |||
| 25.06.2026 | 10:13:04,523 | 5 | 137,32 | |
| 5 | 137,32 | |||
| 5 | 137,32 | |||
| 25.06.2026 | 10:12:49,704 | 5 | 137,32 | |
| 5 | 137,32 | |||
| 5 | 137,32 | |||
| 25.06.2026 | 10:12:24,800 | 8 | 137,32 | |
| 8 | 137,32 | |||
| 8 | 137,32 | |||
| 25.06.2026 | 10:12:20,844 | 12 | 137,32 | |
| 12 | 137,32 | |||
| 12 | 137,32 | |||
| 25.06.2026 | 10:12:15,338 | 2 | 137,32 | |
| 2 | 137,32 | |||
| 2 | 137,32 | |||
| 25.06.2026 | 10:11:54,039 | 2 | 137,20 | |
| 2 | 137,20 | |||
| 2 | 137,20 | |||
| 25.06.2026 | 10:11:43,819 | 10 | 137,20 | |
| 10 | 137,20 | |||
| 10 | 137,20 | |||
| 25.06.2026 | 10:11:41,269 | 1 | 137,08 | |
| 1 | 137,08 | |||
| 1 | 137,08 | |||
| 25.06.2026 | 10:10:57,857 | 39 | 137,20 | |
| 39 | 137,20 | |||
| 39 | 137,20 | |||
| 25.06.2026 | 10:10:56,314 | 5 | 137,22 | |
| 5 | 137,22 | |||
| 5 | 137,22 | |||
| 25.06.2026 | 10:10:54,764 | 1 | 137,22 | |
| 1 | 137,22 | |||
| 1 | 137,22 | |||
| 25.06.2026 | 10:10:44,358 | 1 | 137,26 | |
| 1 | 137,26 | |||
| 1 | 137,26 | |||
| 25.06.2026 | 10:10:34,211 | 100 | 137,30 | |
| 100 | 137,30 | |||
| 100 | 137,30 | |||
| 25.06.2026 | 10:10:17,775 | 4 | 137,30 | |
| 4 | 137,30 | |||
| 4 | 137,30 | |||
| 25.06.2026 | 10:10:13,785 | 12 | 137,30 | |
| 12 | 137,30 | |||
| 12 | 137,30 | |||
| 25.06.2026 | 10:09:51,537 | 12 | 137,18 | |
| 12 | 137,18 | |||
| 12 | 137,18 | |||
| 25.06.2026 | 10:09:44,345 | 3 | 137,02 | |
| 3 | 137,02 | |||
| 3 | 137,02 | |||
| 25.06.2026 | 10:09:40,781 | 2 | 137,12 | |
| 2 | 137,12 | |||
| 2 | 137,12 | |||
| 25.06.2026 | 10:09:38,930 | 1 | 137,12 | |
| 1 | 137,12 | |||
| 1 | 137,12 | |||
| 25.06.2026 | 10:09:27,159 | 1 | 137,04 | |
| 1 | 137,04 | |||
| 1 | 137,04 | |||
| 25.06.2026 | 10:09:19,965 | 73 | 137,18 | |
| 73 | 137,18 | |||
| 73 | 137,18 | |||
| 25.06.2026 | 10:08:19,633 | 88 | 137,16 | |
| 88 | 137,16 | |||
| 88 | 137,16 | |||
| 25.06.2026 | 10:08:15,479 | 33 | 137,04 | |
| 33 | 137,04 | |||
| 33 | 137,04 | |||
| 25.06.2026 | 10:08:08,641 | 30 | 137,22 | |
| 30 | 137,22 | |||
| 30 | 137,22 | |||
| 25.06.2026 | 10:08:04,440 | 145 | 137,20 | |
| 145 | 137,20 | |||
| 145 | 137,20 | |||
| 25.06.2026 | 10:07:30,078 | 35 | 137,04 | |
| 35 | 137,04 | |||
| 35 | 137,04 | |||
| 25.06.2026 | 10:07:24,838 | 50 | 137,18 | |
| 50 | 137,18 | |||
| 50 | 137,18 | |||
| 25.06.2026 | 10:07:18,324 | 8 | 137,18 | |
| 8 | 137,18 | |||
| 8 | 137,18 | |||
| 25.06.2026 | 10:06:32,960 | 1 | 137,08 | |
| 1 | 137,08 | |||
| 1 | 137,08 | |||
| 25.06.2026 | 10:06:20,880 | 3 | 137,16 | |
| 3 | 137,16 | |||
| 3 | 137,16 | |||
| 25.06.2026 | 10:06:18,343 | 1 | 137,30 | |
| 1 | 137,30 | |||
| 1 | 137,30 | |||
| 25.06.2026 | 10:05:46,147 | 2 | 137,34 | |
| 2 | 137,34 | |||
| 2 | 137,34 | |||
| 25.06.2026 | 10:05:25,052 | 5 | 137,18 | |
| 5 | 137,18 | |||
| 5 | 137,18 | |||
| 25.06.2026 | 10:04:15,963 | 8 | 137,14 | |
| 8 | 137,14 | |||
| 8 | 137,14 | |||
| 25.06.2026 | 10:03:51,171 | 8 | 137,46 | |
| 8 | 137,46 | |||
| 8 | 137,46 | |||
| 25.06.2026 | 10:03:17,177 | 20 | 137,58 | |
| 20 | 137,58 | |||
| 20 | 137,58 | |||
| 25.06.2026 | 10:03:13,160 | 30 | 137,46 | |
| 30 | 137,46 | |||
| 30 | 137,46 | |||
| 25.06.2026 | 10:02:47,679 | 1 | 137,56 | |
| 1 | 137,56 | |||
| 1 | 137,56 | |||
| 25.06.2026 | 10:02:42,527 | 21 | 137,52 | |
| 21 | 137,52 | |||
| 21 | 137,52 | |||
| 25.06.2026 | 10:01:56,107 | 10 | 137,78 | |
| 10 | 137,78 | |||
| 10 | 137,78 | |||
| 25.06.2026 | 10:01:52,590 | 15 | 137,80 | |
| 15 | 137,80 | |||
| 15 | 137,80 | |||
| 25.06.2026 | 10:01:31,499 | 40 | 137,74 | |
| 40 | 137,74 | |||
| 40 | 137,74 | |||
| 25.06.2026 | 10:01:11,434 | 5 | 137,76 | |
| 5 | 137,76 | |||
| 5 | 137,76 | |||
| 25.06.2026 | 10:00:48,909 | 14 | 137,50 | |
| 14 | 137,50 | |||
| 14 | 137,50 | |||
| 25.06.2026 | 10:00:40,479 | 3 | 137,54 | |
| 3 | 137,54 | |||
| 3 | 137,54 | |||
| 25.06.2026 | 09:59:58,430 | 6 | 137,00 | |
| 6 | 137,00 | |||
| 1 | 137,00 | |||
| 5 | 137,00 | |||
| 25.06.2026 | 09:59:28,884 | 3 | 137,08 | |
| 3 | 137,08 | |||
| 3 | 137,08 | |||
| 25.06.2026 | 09:59:23,680 | 10 | 137,18 | |
| 10 | 137,18 | |||
| 10 | 137,18 | |||
| 25.06.2026 | 09:58:17,931 | 15 | 137,14 | |
| 15 | 137,14 | |||
| 15 | 137,14 | |||
| 25.06.2026 | 09:58:17,469 | 13 | 137,02 | |
| 13 | 137,02 | |||
| 13 | 137,02 | |||
| 25.06.2026 | 09:57:55,772 | 2 | 137,14 | |
| 2 | 137,14 | |||
| 2 | 137,14 | |||
| 25.06.2026 | 09:57:39,228 | 3 | 137,08 | |
| 3 | 137,08 | |||
| 3 | 137,08 | |||
| 25.06.2026 | 09:57:31,031 | 3 | 137,12 | |
| 3 | 137,12 | |||
| 3 | 137,12 | |||
| 25.06.2026 | 09:57:25,500 | 1 | 137,12 | |
| 1 | 137,12 | |||
| 1 | 137,12 | |||
| 25.06.2026 | 09:57:12,932 | 370 | 137,04 | |
| 11 | 137,04 | |||
| 359 | 137,04 | |||
| 370 | 137,04 | |||
| 25.06.2026 | 09:56:25,053 | 5 | 137,04 | |
| 5 | 137,04 | |||
| 5 | 137,04 | |||
| 25.06.2026 | 09:56:04,694 | 2 | 137,04 | |
| 2 | 137,04 | |||
| 2 | 137,04 | |||
| 25.06.2026 | 09:56:04,115 | 3 | 136,94 | |
| 3 | 136,94 | |||
| 3 | 136,94 | |||
| 25.06.2026 | 09:55:59,174 | 1 | 137,04 | |
| 1 | 137,04 | |||
| 1 | 137,04 | |||
| 25.06.2026 | 09:55:45,419 | 5 | 137,04 | |
| 5 | 137,04 | |||
| 5 | 137,04 | |||
| 25.06.2026 | 09:55:23,741 | 100 | 137,04 | |
| 100 | 137,04 | |||
| 100 | 137,04 | |||
| 25.06.2026 | 09:55:15,765 | 1 | 136,94 | |
| 1 | 136,94 | |||
| 1 | 136,94 | |||
| 25.06.2026 | 09:54:58,854 | 2 | 137,04 | |
| 2 | 137,04 | |||
| 2 | 137,04 | |||
| 25.06.2026 | 09:54:29,941 | 2 | 137,08 | |
| 2 | 137,08 | |||
| 2 | 137,08 | |||
| 25.06.2026 | 09:54:18,800 | 10 | 137,08 | |
| 10 | 137,08 | |||
| 10 | 137,08 | |||
| 25.06.2026 | 09:53:40,316 | 1 | 137,08 | |
| 1 | 137,08 | |||
| 1 | 137,08 | |||
| 25.06.2026 | 09:53:33,551 | 2 | 137,12 | |
| 2 | 137,12 | |||
| 2 | 137,12 | |||
| 25.06.2026 | 09:53:20,557 | 10 | 137,12 | |
| 10 | 137,12 | |||
| 10 | 137,12 | |||
| 25.06.2026 | 09:53:15,401 | 1 | 137,02 | |
| 1 | 137,02 | |||
| 1 | 137,02 | |||
| 25.06.2026 | 09:53:00,961 | 10 | 137,10 | |
| 10 | 137,10 | |||
| 10 | 137,10 | |||
| 25.06.2026 | 09:52:35,002 | 3 | 137,02 | |
| 3 | 137,02 | |||
| 3 | 137,02 | |||
| 25.06.2026 | 09:52:34,068 | 3 | 137,02 | |
| 3 | 137,02 | |||
| 3 | 137,02 | |||
| 25.06.2026 | 09:52:22,043 | 1 | 137,12 | |
| 1 | 137,12 | |||
| 1 | 137,12 | |||
| 25.06.2026 | 09:52:08,248 | 10 | 137,00 | |
| 10 | 137,00 | |||
| 10 | 137,00 | |||
| 25.06.2026 | 09:52:04,861 | 1 | 137,10 | |
| 1 | 137,10 | |||
| 1 | 137,10 | |||
| 25.06.2026 | 09:51:04,509 | 220 | 136,92 | |
| 159 | 136,92 | |||
| 61 | 136,92 | |||
| 220 | 136,92 | |||
| 25.06.2026 | 09:50:33,924 | 8 | 137,02 | |
| 8 | 137,02 | |||
| 8 | 137,02 | |||
| 25.06.2026 | 09:50:11,025 | 4 | 137,02 | |
| 4 | 137,02 | |||
| 4 | 137,02 | |||
| 25.06.2026 | 09:49:58,596 | 80 | 137,00 | |
| 80 | 137,00 | |||
| 80 | 137,00 | |||
| 25.06.2026 | 09:49:57,164 | 2 | 136,96 | |
| 2 | 136,96 | |||
| 2 | 136,96 | |||
| 25.06.2026 | 09:49:53,828 | 5 | 136,96 | |
| 5 | 136,96 | |||
| 4 | 136,96 | |||
| 1 | 136,96 | |||
| 25.06.2026 | 09:49:43,476 | 23 | 137,04 | |
| 23 | 137,04 | |||
| 23 | 137,04 | |||
| 25.06.2026 | 09:49:39,723 | 75 | 137,04 | |
| 75 | 137,04 | |||
| 75 | 137,04 | |||
| 25.06.2026 | 09:49:30,649 | 5 | 137,06 | |
| 5 | 137,06 | |||
| 5 | 137,06 | |||
| 25.06.2026 | 09:49:08,499 | 5 | 137,06 | |
| 5 | 137,06 | |||
| 5 | 137,06 | |||
| 25.06.2026 | 09:49:07,491 | 3 | 137,06 | |
| 3 | 137,06 | |||
| 3 | 137,06 | |||
| 25.06.2026 | 09:49:03,103 | 1 | 137,06 | |
| 1 | 137,06 | |||
| 1 | 137,06 | |||
| 25.06.2026 | 09:48:29,936 | 2 | 137,14 | |
| 2 | 137,14 | |||
| 2 | 137,14 | |||
| 25.06.2026 | 09:47:57,154 | 10 | 137,18 | |
| 10 | 137,18 | |||
| 10 | 137,18 | |||
| 25.06.2026 | 09:47:28,589 | 20 | 137,16 | |
| 20 | 137,16 | |||
| 20 | 137,16 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 1 035,20
Ask: 1 036,60
Umsatz: 111 041 TEUR -
Rheinmetall AG
Bid: 948,80 / Ask: 949,00
Umsatz: 107 898 TEUR -
SK Hynix Inc.
Bid: 1 610,00
Ask: 1 620,00
Umsatz: 67 585 TEUR -
Bayer AG
Bid: 46,84 / Ask: 46,85
Umsatz: 34 128 TEUR -
ASML Holding N.V.
Bid: 1 593,40
Ask: 1 594,00
Umsatz: 27 750 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.06.2026 @ 17:02:07
Letzte Aktualisierung:
25.06.2026 @ 17:02:07