Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
923
1930
323,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 12:36:25,529 | 31 | 317,30 | |
| 31 | 317,30 | |||
| 31 | 317,30 | |||
| 02.04.2026 | 12:36:15,655 | 1 | 317,30 | |
| 1 | 317,30 | |||
| 1 | 317,30 | |||
| 02.04.2026 | 12:35:59,670 | 1 | 317,10 | |
| 1 | 317,10 | |||
| 1 | 317,10 | |||
| 02.04.2026 | 12:35:27,128 | 20 | 317,10 | |
| 20 | 317,10 | |||
| 20 | 317,10 | |||
| 02.04.2026 | 12:34:58,787 | 5 | 317,15 | |
| 5 | 317,15 | |||
| 5 | 317,15 | |||
| 02.04.2026 | 12:33:58,189 | 30 | 317,00 | |
| 30 | 317,00 | |||
| 30 | 317,00 | |||
| 02.04.2026 | 12:33:08,449 | 3 | 317,00 | |
| 3 | 317,00 | |||
| 3 | 317,00 | |||
| 02.04.2026 | 12:32:57,138 | 500 | 316,90 | |
| 500 | 316,90 | |||
| 500 | 316,90 | |||
| 02.04.2026 | 12:32:57,037 | 128 | 316,90 | |
| 128 | 316,90 | |||
| 128 | 316,90 | |||
| 02.04.2026 | 12:32:43,270 | 27 | 316,95 | |
| 27 | 316,95 | |||
| 27 | 316,95 | |||
| 02.04.2026 | 12:31:48,457 | 3 | 317,00 | |
| 3 | 317,00 | |||
| 3 | 317,00 | |||
| 02.04.2026 | 12:31:48,132 | 36 | 317,00 | |
| 8 | 317,00 | |||
| 9 | 317,00 | |||
| 36 | 317,00 | |||
| 8 | 317,00 | |||
| 11 | 317,00 | |||
| 02.04.2026 | 12:31:01,157 | 4 | 316,95 | |
| 4 | 316,95 | |||
| 4 | 316,95 | |||
| 02.04.2026 | 12:30:42,433 | 4 | 317,10 | |
| 4 | 317,10 | |||
| 4 | 317,10 | |||
| 02.04.2026 | 12:30:41,682 | 7 | 317,10 | |
| 7 | 317,10 | |||
| 7 | 317,10 | |||
| 02.04.2026 | 12:30:41,616 | 31 | 317,10 | |
| 6 | 317,10 | |||
| 25 | 317,10 | |||
| 31 | 317,10 | |||
| 02.04.2026 | 12:30:41,513 | 34 | 317,10 | |
| 7 | 317,10 | |||
| 34 | 317,10 | |||
| 5 | 317,10 | |||
| 8 | 317,10 | |||
| 7 | 317,10 | |||
| 7 | 317,10 | |||
| 02.04.2026 | 12:30:41,427 | 4 | 317,10 | |
| 4 | 317,10 | |||
| 4 | 317,10 | |||
| 02.04.2026 | 12:30:41,350 | 5 | 317,10 | |
| 5 | 317,10 | |||
| 5 | 317,10 | |||
| 02.04.2026 | 12:30:40,579 | 14 | 317,10 | |
| 14 | 317,10 | |||
| 6 | 317,10 | |||
| 8 | 317,10 | |||
| 02.04.2026 | 12:30:40,489 | 74 | 317,10 | |
| 36 | 317,10 | |||
| 7 | 317,10 | |||
| 1 | 317,10 | |||
| 15 | 317,10 | |||
| 8 | 317,10 | |||
| 74 | 317,10 | |||
| 7 | 317,10 | |||
| 02.04.2026 | 12:30:40,412 | 6 | 317,10 | |
| 6 | 317,10 | |||
| 6 | 317,10 | |||
| 02.04.2026 | 12:30:40,307 | 4 | 317,10 | |
| 4 | 317,10 | |||
| 4 | 317,10 | |||
| 02.04.2026 | 12:30:39,514 | 12 | 317,10 | |
| 12 | 317,10 | |||
| 2 | 317,10 | |||
| 10 | 317,10 | |||
| 02.04.2026 | 12:30:39,290 | 10 | 317,10 | |
| 10 | 317,10 | |||
| 10 | 317,10 | |||
| 02.04.2026 | 12:30:39,219 | 24 | 317,10 | |
| 24 | 317,10 | |||
| 24 | 317,10 | |||
| 02.04.2026 | 12:30:39,115 | 4 | 317,10 | |
| 4 | 317,10 | |||
| 4 | 317,10 | |||
| 02.04.2026 | 12:30:39,068 | 25 | 317,10 | |
| 25 | 317,10 | |||
| 25 | 317,10 | |||
| 02.04.2026 | 12:30:39,017 | 7 | 317,10 | |
| 7 | 317,10 | |||
| 7 | 317,10 | |||
| 02.04.2026 | 12:30:38,869 | 7 | 317,10 | |
| 1 | 317,10 | |||
| 7 | 317,10 | |||
| 6 | 317,10 | |||
| 02.04.2026 | 12:30:38,793 | 2 | 317,10 | |
| 2 | 317,10 | |||
| 2 | 317,10 | |||
| 02.04.2026 | 12:30:38,682 | 2 | 317,10 | |
| 2 | 317,10 | |||
| 2 | 317,10 | |||
| 02.04.2026 | 12:29:55,329 | 3 | 317,05 | |
| 3 | 317,05 | |||
| 3 | 317,05 | |||
| 02.04.2026 | 12:29:49,290 | 1 | 317,05 | |
| 1 | 317,05 | |||
| 1 | 317,05 | |||
| 02.04.2026 | 12:29:45,110 | 1 | 316,95 | |
| 1 | 316,95 | |||
| 1 | 316,95 | |||
| 02.04.2026 | 12:29:33,834 | 20 | 317,00 | |
| 6 | 317,00 | |||
| 11 | 317,00 | |||
| 20 | 317,00 | |||
| 3 | 317,00 | |||
| 02.04.2026 | 12:29:17,406 | 2 | 317,05 | |
| 2 | 317,05 | |||
| 2 | 317,05 | |||
| 02.04.2026 | 12:29:13,414 | 2 | 317,10 | |
| 2 | 317,10 | |||
| 2 | 317,10 | |||
| 02.04.2026 | 12:28:43,829 | 2 | 317,20 | |
| 2 | 317,20 | |||
| 2 | 317,20 | |||
| 02.04.2026 | 12:28:26,320 | 5 | 317,30 | |
| 5 | 317,30 | |||
| 5 | 317,30 | |||
| 02.04.2026 | 12:27:21,332 | 30 | 317,25 | |
| 30 | 317,25 | |||
| 30 | 317,25 | |||
| 02.04.2026 | 12:23:48,254 | 15 | 317,15 | |
| 15 | 317,15 | |||
| 15 | 317,15 | |||
| 02.04.2026 | 12:23:38,856 | 217 | 317,20 | |
| 217 | 317,20 | |||
| 217 | 317,20 | |||
| 02.04.2026 | 12:23:35,747 | 10 | 317,15 | |
| 10 | 317,15 | |||
| 10 | 317,15 | |||
| 02.04.2026 | 12:23:31,207 | 217 | 317,15 | |
| 217 | 317,15 | |||
| 217 | 317,15 | |||
| 02.04.2026 | 12:23:26,405 | 35 | 317,10 | |
| 35 | 317,10 | |||
| 35 | 317,10 | |||
| 02.04.2026 | 12:22:48,082 | 4 | 317,30 | |
| 4 | 317,30 | |||
| 4 | 317,30 | |||
| 02.04.2026 | 12:22:47,392 | 1 | 317,30 | |
| 1 | 317,30 | |||
| 1 | 317,30 | |||
| 02.04.2026 | 12:22:35,258 | 22 | 317,10 | |
| 22 | 317,10 | |||
| 22 | 317,10 | |||
| 02.04.2026 | 12:20:25,108 | 18 | 317,10 | |
| 18 | 317,10 | |||
| 18 | 317,10 | |||
| 02.04.2026 | 12:20:14,705 | 12 | 317,10 | |
| 12 | 317,10 | |||
| 12 | 317,10 | |||
| 02.04.2026 | 12:19:59,722 | 6 | 317,35 | |
| 6 | 317,35 | |||
| 6 | 317,35 | |||
| 02.04.2026 | 12:19:46,542 | 10 | 317,35 | |
| 10 | 317,35 | |||
| 10 | 317,35 | |||
| 02.04.2026 | 12:19:41,113 | 1 | 317,40 | |
| 1 | 317,40 | |||
| 1 | 317,40 | |||
| 02.04.2026 | 12:19:31,878 | 6 | 317,20 | |
| 6 | 317,20 | |||
| 3 | 317,20 | |||
| 3 | 317,20 | |||
| 02.04.2026 | 12:19:06,108 | 4 | 317,30 | |
| 4 | 317,30 | |||
| 4 | 317,30 | |||
| 02.04.2026 | 12:19:05,895 | 1 | 317,15 | |
| 1 | 317,15 | |||
| 1 | 317,15 | |||
| 02.04.2026 | 12:18:55,665 | 20 | 317,25 | |
| 20 | 317,25 | |||
| 20 | 317,25 | |||
| 02.04.2026 | 12:17:37,115 | 445 | 317,05 | |
| 63 | 317,05 | |||
| 445 | 317,05 | |||
| 382 | 317,05 | |||
| 02.04.2026 | 12:17:17,600 | 500 | 317,30 | |
| 500 | 317,30 | |||
| 500 | 317,30 | |||
| 02.04.2026 | 12:17:10,951 | 1 | 317,35 | |
| 1 | 317,35 | |||
| 1 | 317,35 | |||
| 02.04.2026 | 12:17:10,708 | 1 | 317,50 | |
| 1 | 317,50 | |||
| 1 | 317,50 | |||
| 02.04.2026 | 12:16:45,790 | 10 | 317,45 | |
| 10 | 317,45 | |||
| 10 | 317,45 | |||
| 02.04.2026 | 12:16:40,244 | 31 | 317,30 | |
| 31 | 317,30 | |||
| 31 | 317,30 | |||
| 02.04.2026 | 12:15:16,933 | 4 | 317,40 | |
| 4 | 317,40 | |||
| 4 | 317,40 | |||
| 02.04.2026 | 12:14:25,032 | 6 | 317,55 | |
| 6 | 317,55 | |||
| 6 | 317,55 | |||
| 02.04.2026 | 12:13:53,015 | 15 | 317,55 | |
| 15 | 317,55 | |||
| 15 | 317,55 | |||
| 02.04.2026 | 12:13:26,173 | 3 | 317,60 | |
| 3 | 317,60 | |||
| 3 | 317,60 | |||
| 02.04.2026 | 12:13:15,586 | 5 | 317,50 | |
| 5 | 317,50 | |||
| 5 | 317,50 | |||
| 02.04.2026 | 12:11:35,444 | 8 | 317,60 | |
| 8 | 317,60 | |||
| 8 | 317,60 | |||
| 02.04.2026 | 12:11:23,609 | 3 | 317,60 | |
| 3 | 317,60 | |||
| 3 | 317,60 | |||
| 02.04.2026 | 12:11:02,568 | 20 | 317,60 | |
| 10 | 317,60 | |||
| 10 | 317,60 | |||
| 20 | 317,60 | |||
| 02.04.2026 | 12:11:01,299 | 3 | 317,40 | |
| 3 | 317,40 | |||
| 3 | 317,40 | |||
| 02.04.2026 | 12:10:51,023 | 2 | 317,60 | |
| 2 | 317,60 | |||
| 2 | 317,60 | |||
| 02.04.2026 | 12:10:34,541 | 15 | 317,60 | |
| 15 | 317,60 | |||
| 15 | 317,60 | |||
| 02.04.2026 | 12:10:19,531 | 1 | 317,60 | |
| 1 | 317,60 | |||
| 1 | 317,60 | |||
| 02.04.2026 | 12:09:57,904 | 2 | 317,45 | |
| 2 | 317,45 | |||
| 2 | 317,45 | |||
| 02.04.2026 | 12:09:28,415 | 7 | 317,40 | |
| 7 | 317,40 | |||
| 7 | 317,40 | |||
| 02.04.2026 | 12:09:06,043 | 10 | 317,40 | |
| 10 | 317,40 | |||
| 10 | 317,40 | |||
| 02.04.2026 | 12:08:22,895 | 11 | 317,60 | |
| 11 | 317,60 | |||
| 11 | 317,60 | |||
| 02.04.2026 | 12:08:10,779 | 10 | 317,40 | |
| 10 | 317,40 | |||
| 10 | 317,40 | |||
| 02.04.2026 | 12:07:05,202 | 15 | 317,55 | |
| 15 | 317,55 | |||
| 15 | 317,55 | |||
| 02.04.2026 | 12:05:55,839 | 5 | 317,75 | |
| 5 | 317,75 | |||
| 5 | 317,75 | |||
| 02.04.2026 | 12:05:54,517 | 1 | 317,75 | |
| 1 | 317,75 | |||
| 1 | 317,75 | |||
| 02.04.2026 | 12:05:02,070 | 50 | 317,75 | |
| 50 | 317,75 | |||
| 50 | 317,75 | |||
| 02.04.2026 | 12:04:38,877 | 4 | 317,70 | |
| 4 | 317,70 | |||
| 4 | 317,70 | |||
| 02.04.2026 | 12:03:46,789 | 74 | 317,50 | |
| 4 | 317,50 | |||
| 70 | 317,50 | |||
| 74 | 317,50 | |||
| 02.04.2026 | 12:03:04,273 | 3 | 317,55 | |
| 3 | 317,55 | |||
| 3 | 317,55 | |||
| 02.04.2026 | 12:02:55,462 | 3 | 317,55 | |
| 3 | 317,55 | |||
| 3 | 317,55 | |||
| 02.04.2026 | 12:02:42,510 | 1 | 317,55 | |
| 1 | 317,55 | |||
| 1 | 317,55 | |||
| 02.04.2026 | 12:00:43,383 | 1 | 317,50 | |
| 1 | 317,50 | |||
| 1 | 317,50 | |||
| 02.04.2026 | 12:00:43,267 | 6 | 317,55 | |
| 6 | 317,55 | |||
| 6 | 317,55 | |||
| 02.04.2026 | 12:00:09,417 | 9 | 317,60 | |
| 9 | 317,60 | |||
| 9 | 317,60 | |||
| 02.04.2026 | 11:59:33,762 | 15 | 317,55 | |
| 15 | 317,55 | |||
| 15 | 317,55 | |||
| 02.04.2026 | 11:59:24,590 | 6 | 317,45 | |
| 6 | 317,45 | |||
| 6 | 317,45 | |||
| 02.04.2026 | 11:59:04,438 | 9 | 317,50 | |
| 9 | 317,50 | |||
| 9 | 317,50 | |||
| 02.04.2026 | 11:56:53,416 | 6 | 317,60 | |
| 6 | 317,60 | |||
| 6 | 317,60 | |||
| 02.04.2026 | 11:55:35,793 | 20 | 317,75 | |
| 20 | 317,75 | |||
| 20 | 317,75 | |||
| 02.04.2026 | 11:54:17,123 | 30 | 317,80 | |
| 30 | 317,80 | |||
| 30 | 317,80 | |||
| 02.04.2026 | 11:53:19,031 | 1 | 317,80 | |
| 1 | 317,80 | |||
| 1 | 317,80 | |||
| 02.04.2026 | 11:52:33,936 | 2 | 317,70 | |
| 2 | 317,70 | |||
| 2 | 317,70 | |||
| 02.04.2026 | 11:52:09,155 | 3 | 317,80 | |
| 3 | 317,80 | |||
| 3 | 317,80 | |||
| 02.04.2026 | 11:52:06,965 | 4 | 317,80 | |
| 4 | 317,80 | |||
| 4 | 317,80 | |||
| 02.04.2026 | 11:51:28,867 | 12 | 317,75 | |
| 12 | 317,75 | |||
| 12 | 317,75 | |||
| 02.04.2026 | 11:51:01,085 | 15 | 317,75 | |
| 15 | 317,75 | |||
| 15 | 317,75 | |||
| 02.04.2026 | 11:50:54,218 | 392 | 317,60 | |
| 392 | 317,60 | |||
| 392 | 317,60 | |||
| 02.04.2026 | 11:48:16,930 | 15 | 317,55 | |
| 15 | 317,55 | |||
| 15 | 317,55 | |||
| 02.04.2026 | 11:46:33,186 | 4 | 317,55 | |
| 4 | 317,55 | |||
| 4 | 317,55 | |||
| 02.04.2026 | 11:44:45,205 | 3 | 317,55 | |
| 3 | 317,55 | |||
| 3 | 317,55 | |||
| 02.04.2026 | 11:44:44,752 | 8 | 317,55 | |
| 8 | 317,55 | |||
| 8 | 317,55 | |||
| 02.04.2026 | 11:44:32,357 | 1 | 317,40 | |
| 1 | 317,40 | |||
| 1 | 317,40 | |||
| 02.04.2026 | 11:44:23,402 | 9 | 317,55 | |
| 9 | 317,55 | |||
| 9 | 317,55 | |||
| 02.04.2026 | 11:44:14,761 | 9 | 317,55 | |
| 9 | 317,55 | |||
| 9 | 317,55 | |||
| 02.04.2026 | 11:44:01,008 | 125 | 317,35 | |
| 125 | 317,35 | |||
| 125 | 317,35 | |||
| 02.04.2026 | 11:43:25,297 | 1 | 317,45 | |
| 1 | 317,45 | |||
| 1 | 317,45 | |||
| 02.04.2026 | 11:41:57,802 | 2 | 317,40 | |
| 2 | 317,40 | |||
| 2 | 317,40 | |||
| 02.04.2026 | 11:40:01,316 | 3 | 317,30 | |
| 3 | 317,30 | |||
| 3 | 317,30 | |||
| 02.04.2026 | 11:39:45,555 | 1 | 317,55 | |
| 1 | 317,55 | |||
| 1 | 317,55 | |||
| 02.04.2026 | 11:39:15,332 | 7 | 317,55 | |
| 7 | 317,55 | |||
| 7 | 317,55 | |||
| 02.04.2026 | 11:38:47,198 | 4 | 317,55 | |
| 4 | 317,55 | |||
| 4 | 317,55 | |||
| 02.04.2026 | 11:37:53,202 | 15 | 317,50 | |
| 15 | 317,50 | |||
| 15 | 317,50 | |||
| 02.04.2026 | 11:37:41,003 | 9 | 317,50 | |
| 9 | 317,50 | |||
| 9 | 317,50 | |||
| 02.04.2026 | 11:36:43,011 | 20 | 317,70 | |
| 20 | 317,70 | |||
| 20 | 317,70 | |||
| 02.04.2026 | 11:35:29,987 | 12 | 317,40 | |
| 12 | 317,40 | |||
| 12 | 317,40 | |||
| 02.04.2026 | 11:34:44,196 | 5 | 317,80 | |
| 5 | 317,80 | |||
| 5 | 317,80 | |||
| 02.04.2026 | 11:34:39,629 | 5 | 317,60 | |
| 5 | 317,60 | |||
| 5 | 317,60 | |||
| 02.04.2026 | 11:33:50,935 | 1 | 317,75 | |
| 1 | 317,75 | |||
| 1 | 317,75 | |||
| 02.04.2026 | 11:33:01,291 | 12 | 317,80 | |
| 3 | 317,80 | |||
| 12 | 317,80 | |||
| 9 | 317,80 | |||
| 02.04.2026 | 11:32:25,792 | 1 | 317,85 | |
| 1 | 317,85 | |||
| 1 | 317,85 | |||
| 02.04.2026 | 11:31:39,694 | 5 | 317,90 | |
| 5 | 317,90 | |||
| 5 | 317,90 | |||
| 02.04.2026 | 11:31:29,843 | 7 | 317,80 | |
| 7 | 317,80 | |||
| 7 | 317,80 | |||
| 02.04.2026 | 11:29:39,708 | 32 | 317,90 | |
| 32 | 317,90 | |||
| 32 | 317,90 | |||
| 02.04.2026 | 11:29:26,920 | 2 | 317,80 | |
| 2 | 317,80 | |||
| 2 | 317,80 | |||
| 02.04.2026 | 11:29:00,009 | 3 | 317,90 | |
| 3 | 317,90 | |||
| 3 | 317,90 | |||
| 02.04.2026 | 11:28:48,905 | 1 | 317,90 | |
| 1 | 317,90 | |||
| 1 | 317,90 | |||
| 02.04.2026 | 11:28:32,738 | 20 | 317,80 | |
| 20 | 317,80 | |||
| 20 | 317,80 | |||
| 02.04.2026 | 11:28:19,824 | 5 | 317,95 | |
| 5 | 317,95 | |||
| 5 | 317,95 | |||
| 02.04.2026 | 11:27:09,190 | 16 | 317,90 | |
| 16 | 317,90 | |||
| 16 | 317,90 | |||
| 02.04.2026 | 11:26:58,714 | 1 | 317,90 | |
| 1 | 317,90 | |||
| 1 | 317,90 | |||
| 02.04.2026 | 11:25:00,016 | 50 | 317,80 | |
| 50 | 317,80 | |||
| 50 | 317,80 | |||
| 02.04.2026 | 11:24:27,588 | 40 | 317,90 | |
| 40 | 317,90 | |||
| 40 | 317,90 | |||
| 02.04.2026 | 11:24:04,707 | 2 | 317,90 | |
| 2 | 317,90 | |||
| 2 | 317,90 | |||
| 02.04.2026 | 11:21:40,215 | 16 | 317,70 | |
| 16 | 317,70 | |||
| 16 | 317,70 | |||
| 02.04.2026 | 11:21:17,825 | 60 | 317,85 | |
| 60 | 317,85 | |||
| 60 | 317,85 | |||
| 02.04.2026 | 11:20:57,245 | 100 | 317,75 | |
| 100 | 317,75 | |||
| 100 | 317,75 | |||
| 02.04.2026 | 11:20:22,193 | 35 | 317,90 | |
| 35 | 317,90 | |||
| 35 | 317,90 | |||
| 02.04.2026 | 11:18:43,259 | 27 | 317,75 | |
| 27 | 317,75 | |||
| 27 | 317,75 | |||
| 02.04.2026 | 11:17:53,225 | 55 | 317,75 | |
| 55 | 317,75 | |||
| 55 | 317,75 | |||
| 02.04.2026 | 11:17:23,090 | 15 | 317,65 | |
| 15 | 317,65 | |||
| 15 | 317,65 | |||
| 02.04.2026 | 11:16:53,669 | 15 | 317,75 | |
| 15 | 317,75 | |||
| 15 | 317,75 | |||
| 02.04.2026 | 11:16:37,007 | 5 | 317,65 | |
| 5 | 317,65 | |||
| 5 | 317,65 | |||
| 02.04.2026 | 11:16:36,241 | 12 | 317,75 | |
| 12 | 317,75 | |||
| 12 | 317,75 | |||
| 02.04.2026 | 11:15:33,028 | 20 | 317,65 | |
| 20 | 317,65 | |||
| 20 | 317,65 | |||
| 02.04.2026 | 11:15:22,075 | 8 | 317,75 | |
| 8 | 317,75 | |||
| 8 | 317,75 | |||
| 02.04.2026 | 11:15:21,389 | 20 | 317,60 | |
| 20 | 317,60 | |||
| 20 | 317,60 | |||
| 02.04.2026 | 11:14:56,047 | 9 | 317,60 | |
| 9 | 317,60 | |||
| 9 | 317,60 | |||
| 02.04.2026 | 11:14:47,561 | 3 | 317,75 | |
| 3 | 317,75 | |||
| 3 | 317,75 | |||
| 02.04.2026 | 11:14:22,768 | 300 | 317,60 | |
| 300 | 317,60 | |||
| 300 | 317,60 | |||
| 02.04.2026 | 11:14:15,153 | 1 | 317,75 | |
| 1 | 317,75 | |||
| 1 | 317,75 | |||
| 02.04.2026 | 11:13:38,623 | 1 | 317,60 | |
| 1 | 317,60 | |||
| 1 | 317,60 | |||
| 02.04.2026 | 11:12:54,676 | 3 | 317,75 | |
| 3 | 317,75 | |||
| 3 | 317,75 | |||
| 02.04.2026 | 11:11:48,776 | 10 | 317,75 | |
| 10 | 317,75 | |||
| 10 | 317,75 | |||
| 02.04.2026 | 11:11:32,309 | 4 | 317,70 | |
| 4 | 317,70 | |||
| 4 | 317,70 | |||
| 02.04.2026 | 11:11:21,988 | 3 | 317,55 | |
| 3 | 317,55 | |||
| 3 | 317,55 | |||
| 02.04.2026 | 11:11:08,680 | 2 | 317,70 | |
| 2 | 317,70 | |||
| 2 | 317,70 | |||
| 02.04.2026 | 11:10:57,433 | 10 | 317,70 | |
| 10 | 317,70 | |||
| 10 | 317,70 | |||
| 02.04.2026 | 11:10:45,805 | 5 | 317,70 | |
| 5 | 317,70 | |||
| 5 | 317,70 | |||
| 02.04.2026 | 11:10:08,040 | 1 | 317,75 | |
| 1 | 317,75 | |||
| 1 | 317,75 | |||
| 02.04.2026 | 11:09:42,800 | 40 | 317,65 | |
| 40 | 317,65 | |||
| 40 | 317,65 | |||
| 02.04.2026 | 11:09:30,982 | 20 | 317,65 | |
| 20 | 317,65 | |||
| 20 | 317,65 | |||
| 02.04.2026 | 11:09:16,993 | 10 | 317,75 | |
| 10 | 317,75 | |||
| 10 | 317,75 | |||
| 02.04.2026 | 11:08:39,463 | 16 | 317,60 | |
| 16 | 317,60 | |||
| 16 | 317,60 | |||
| 02.04.2026 | 11:08:31,630 | 15 | 317,75 | |
| 15 | 317,75 | |||
| 15 | 317,75 | |||
| 02.04.2026 | 11:08:18,996 | 1 | 317,75 | |
| 1 | 317,75 | |||
| 1 | 317,75 | |||
| 02.04.2026 | 11:07:38,118 | 10 | 317,75 | |
| 10 | 317,75 | |||
| 10 | 317,75 | |||
| 02.04.2026 | 11:07:16,528 | 7 | 317,50 | |
| 7 | 317,50 | |||
| 7 | 317,50 | |||
| 02.04.2026 | 11:06:26,188 | 10 | 317,70 | |
| 10 | 317,70 | |||
| 10 | 317,70 | |||
| 02.04.2026 | 11:06:12,641 | 21 | 317,70 | |
| 21 | 317,70 | |||
| 21 | 317,70 | |||
| 02.04.2026 | 11:06:09,724 | 1 | 317,75 | |
| 1 | 317,75 | |||
| 1 | 317,75 | |||
| 02.04.2026 | 11:05:42,552 | 11 | 317,75 | |
| 11 | 317,75 | |||
| 11 | 317,75 | |||
| 02.04.2026 | 11:05:34,724 | 43 | 317,60 | |
| 43 | 317,60 | |||
| 43 | 317,60 | |||
| 02.04.2026 | 11:05:31,611 | 1 | 317,60 | |
| 1 | 317,60 | |||
| 1 | 317,60 | |||
| 02.04.2026 | 11:04:20,577 | 6 | 317,60 | |
| 6 | 317,60 | |||
| 6 | 317,60 | |||
| 02.04.2026 | 11:04:20,473 | 2 | 317,60 | |
| 2 | 317,60 | |||
| 2 | 317,60 | |||
| 02.04.2026 | 11:04:00,597 | 20 | 317,75 | |
| 20 | 317,75 | |||
| 20 | 317,75 | |||
| 02.04.2026 | 11:03:30,594 | 15 | 317,70 | |
| 15 | 317,70 | |||
| 15 | 317,70 | |||
| 02.04.2026 | 11:01:48,869 | 25 | 317,75 | |
| 25 | 317,75 | |||
| 25 | 317,75 | |||
| 02.04.2026 | 11:01:37,309 | 5 | 317,90 | |
| 5 | 317,90 | |||
| 5 | 317,90 | |||
| 02.04.2026 | 11:00:59,136 | 7 | 317,75 | |
| 7 | 317,75 | |||
| 7 | 317,75 | |||
| 02.04.2026 | 11:00:56,189 | 34 | 317,75 | |
| 34 | 317,75 | |||
| 34 | 317,75 | |||
| 02.04.2026 | 11:00:52,289 | 5 | 317,75 | |
| 5 | 317,75 | |||
| 5 | 317,75 | |||
| 02.04.2026 | 11:00:43,867 | 18 | 317,65 | |
| 18 | 317,65 | |||
| 18 | 317,65 | |||
| 02.04.2026 | 11:00:37,221 | 15 | 317,75 | |
| 15 | 317,75 | |||
| 15 | 317,75 | |||
| 02.04.2026 | 10:59:50,319 | 15 | 317,70 | |
| 15 | 317,70 | |||
| 15 | 317,70 | |||
| 02.04.2026 | 10:59:44,856 | 10 | 317,70 | |
| 10 | 317,70 | |||
| 10 | 317,70 | |||
| 02.04.2026 | 10:58:39,880 | 6 | 317,65 | |
| 6 | 317,65 | |||
| 6 | 317,65 | |||
| 02.04.2026 | 10:57:44,503 | 1 | 317,80 | |
| 1 | 317,80 | |||
| 1 | 317,80 | |||
| 02.04.2026 | 10:57:16,775 | 9 | 317,80 | |
| 9 | 317,80 | |||
| 9 | 317,80 | |||
| 02.04.2026 | 10:57:08,596 | 1 | 317,80 | |
| 1 | 317,80 | |||
| 1 | 317,80 | |||
| 02.04.2026 | 10:56:31,238 | 3 | 317,65 | |
| 3 | 317,65 | |||
| 3 | 317,65 | |||
| 02.04.2026 | 10:56:20,218 | 1 | 317,80 | |
| 1 | 317,80 | |||
| 1 | 317,80 | |||
| 02.04.2026 | 10:55:49,148 | 10 | 317,60 | |
| 10 | 317,60 | |||
| 10 | 317,60 | |||
| 02.04.2026 | 10:55:46,320 | 2 | 317,85 | |
| 2 | 317,85 | |||
| 2 | 317,85 | |||
| 02.04.2026 | 10:55:45,042 | 3 | 317,85 | |
| 3 | 317,85 | |||
| 3 | 317,85 | |||
| 02.04.2026 | 10:55:30,498 | 7 | 317,85 | |
| 7 | 317,85 | |||
| 7 | 317,85 | |||
| 02.04.2026 | 10:55:17,170 | 19 | 317,60 | |
| 19 | 317,60 | |||
| 19 | 317,60 | |||
| 02.04.2026 | 10:53:55,247 | 3 | 317,60 | |
| 3 | 317,60 | |||
| 3 | 317,60 | |||
| 02.04.2026 | 10:53:47,310 | 15 | 317,60 | |
| 15 | 317,60 | |||
| 15 | 317,60 | |||
| 02.04.2026 | 10:53:30,346 | 11 | 317,60 | |
| 11 | 317,60 | |||
| 11 | 317,60 | |||
| 02.04.2026 | 10:52:27,204 | 15 | 317,65 | |
| 15 | 317,65 | |||
| 15 | 317,65 | |||
| 02.04.2026 | 10:52:15,185 | 4 | 317,95 | |
| 4 | 317,95 | |||
| 4 | 317,95 | |||
| 02.04.2026 | 10:52:02,649 | 20 | 317,95 | |
| 20 | 317,95 | |||
| 20 | 317,95 | |||
| 02.04.2026 | 10:51:52,649 | 9 | 317,80 | |
| 9 | 317,80 | |||
| 9 | 317,80 | |||
| 02.04.2026 | 10:51:41,876 | 30 | 317,95 | |
| 30 | 317,95 | |||
| 30 | 317,95 | |||
| 02.04.2026 | 10:51:31,614 | 25 | 317,75 | |
| 25 | 317,75 | |||
| 25 | 317,75 | |||
| 02.04.2026 | 10:51:29,997 | 3 | 317,95 | |
| 3 | 317,95 | |||
| 3 | 317,95 | |||
| 02.04.2026 | 10:51:05,810 | 2 | 317,75 | |
| 2 | 317,75 | |||
| 2 | 317,75 | |||
| 02.04.2026 | 10:51:03,952 | 5 | 317,75 | |
| 5 | 317,75 | |||
| 5 | 317,75 | |||
| 02.04.2026 | 10:50:56,024 | 1 | 317,80 | |
| 1 | 317,80 | |||
| 1 | 317,80 | |||
| 02.04.2026 | 10:50:07,940 | 1 | 317,95 | |
| 1 | 317,95 | |||
| 1 | 317,95 | |||
| 02.04.2026 | 10:49:23,758 | 3 | 317,95 | |
| 3 | 317,95 | |||
| 3 | 317,95 | |||
| 02.04.2026 | 10:49:13,334 | 7 | 317,80 | |
| 7 | 317,80 | |||
| 7 | 317,80 | |||
| 02.04.2026 | 10:48:37,690 | 5 | 317,85 | |
| 5 | 317,85 | |||
| 5 | 317,85 | |||
| 02.04.2026 | 10:48:21,090 | 4 | 317,85 | |
| 4 | 317,85 | |||
| 4 | 317,85 | |||
| 02.04.2026 | 10:48:20,364 | 63 | 317,95 | |
| 63 | 317,95 | |||
| 63 | 317,95 | |||
| 02.04.2026 | 10:47:28,855 | 1 | 317,75 | |
| 1 | 317,75 | |||
| 1 | 317,75 | |||
| 02.04.2026 | 10:45:33,977 | 4 | 317,95 | |
| 4 | 317,95 | |||
| 4 | 317,95 | |||
| 02.04.2026 | 10:45:00,794 | 17 | 317,50 | |
| 17 | 317,50 | |||
| 17 | 317,50 | |||
| 02.04.2026 | 10:44:58,618 | 3 | 317,70 | |
| 3 | 317,70 | |||
| 3 | 317,70 | |||
| 02.04.2026 | 10:44:53,098 | 2 | 317,70 | |
| 2 | 317,70 | |||
| 2 | 317,70 | |||
| 02.04.2026 | 10:44:44,866 | 31 | 317,95 | |
| 31 | 317,95 | |||
| 31 | 317,95 | |||
| 02.04.2026 | 10:44:23,098 | 4 | 317,95 | |
| 4 | 317,95 | |||
| 4 | 317,95 | |||
| 02.04.2026 | 10:44:21,780 | 10 | 317,95 | |
| 10 | 317,95 | |||
| 10 | 317,95 | |||
| 02.04.2026 | 10:42:54,802 | 23 | 318,05 | |
| 23 | 318,05 | |||
| 23 | 318,05 | |||
| 02.04.2026 | 10:42:16,278 | 1 | 318,05 | |
| 1 | 318,05 | |||
| 1 | 318,05 | |||
| 02.04.2026 | 10:41:59,932 | 5 | 317,90 | |
| 5 | 317,90 | |||
| 5 | 317,90 | |||
| 02.04.2026 | 10:40:59,303 | 5 | 318,00 | |
| 5 | 318,00 | |||
| 5 | 318,00 | |||
| 02.04.2026 | 10:40:00,110 | 1 | 317,60 | |
| 1 | 317,60 | |||
| 1 | 317,60 | |||
| 02.04.2026 | 10:39:22,334 | 100 | 317,90 | |
| 100 | 317,90 | |||
| 100 | 317,90 | |||
| 02.04.2026 | 10:39:03,821 | 46 | 317,90 | |
| 46 | 317,90 | |||
| 46 | 317,90 | |||
| 02.04.2026 | 10:38:38,057 | 5 | 317,95 | |
| 5 | 317,95 | |||
| 5 | 317,95 | |||
| 02.04.2026 | 10:37:52,329 | 10 | 317,65 | |
| 10 | 317,65 | |||
| 10 | 317,65 | |||
| 02.04.2026 | 10:37:03,053 | 3 | 317,95 | |
| 3 | 317,95 | |||
| 3 | 317,95 | |||
| 02.04.2026 | 10:36:42,069 | 1 | 317,95 | |
| 1 | 317,95 | |||
| 1 | 317,95 | |||
| 02.04.2026 | 10:36:40,046 | 1 | 317,95 | |
| 1 | 317,95 | |||
| 1 | 317,95 | |||
| 02.04.2026 | 10:36:18,382 | 4 | 317,75 | |
| 4 | 317,75 | |||
| 4 | 317,75 | |||
| 02.04.2026 | 10:36:08,044 | 4 | 317,95 | |
| 4 | 317,95 | |||
| 4 | 317,95 | |||
| 02.04.2026 | 10:35:55,753 | 7 | 317,75 | |
| 7 | 317,75 | |||
| 7 | 317,75 | |||
| 02.04.2026 | 10:35:24,668 | 5 | 317,95 | |
| 5 | 317,95 | |||
| 5 | 317,95 | |||
| 02.04.2026 | 10:33:45,018 | 1 | 318,00 | |
| 1 | 318,00 | |||
| 1 | 318,00 | |||
| 02.04.2026 | 10:32:52,712 | 4 | 318,15 | |
| 4 | 318,15 | |||
| 4 | 318,15 | |||
| 02.04.2026 | 10:32:32,173 | 3 | 317,85 | |
| 3 | 317,85 | |||
| 3 | 317,85 | |||
| 02.04.2026 | 10:31:28,586 | 10 | 317,95 | |
| 10 | 317,95 | |||
| 10 | 317,95 | |||
| 02.04.2026 | 10:31:26,178 | 9 | 317,95 | |
| 9 | 317,95 | |||
| 9 | 317,95 | |||
| 02.04.2026 | 10:31:23,063 | 34 | 317,95 | |
| 34 | 317,95 | |||
| 34 | 317,95 | |||
| 02.04.2026 | 10:31:17,676 | 16 | 317,95 | |
| 16 | 317,95 | |||
| 16 | 317,95 | |||
| 02.04.2026 | 10:30:25,717 | 6 | 317,90 | |
| 6 | 317,90 | |||
| 6 | 317,90 | |||
| 02.04.2026 | 10:29:55,316 | 4 | 317,85 | |
| 4 | 317,85 | |||
| 4 | 317,85 | |||
| 02.04.2026 | 10:29:22,399 | 160 | 317,80 | |
| 160 | 317,80 | |||
| 160 | 317,80 | |||
| 02.04.2026 | 10:28:59,459 | 8 | 317,80 | |
| 8 | 317,80 | |||
| 8 | 317,80 | |||
| 02.04.2026 | 10:28:38,453 | 3 | 317,75 | |
| 3 | 317,75 | |||
| 3 | 317,75 | |||
| 02.04.2026 | 10:28:20,697 | 31 | 317,75 | |
| 31 | 317,75 | |||
| 31 | 317,75 | |||
| 02.04.2026 | 10:27:33,417 | 3 | 317,90 | |
| 3 | 317,90 | |||
| 3 | 317,90 | |||
| 02.04.2026 | 10:27:29,893 | 33 | 317,90 | |
| 33 | 317,90 | |||
| 33 | 317,90 | |||
| 02.04.2026 | 10:25:33,298 | 60 | 317,80 | |
| 60 | 317,80 | |||
| 60 | 317,80 | |||
| 02.04.2026 | 10:25:06,324 | 32 | 317,90 | |
| 32 | 317,90 | |||
| 32 | 317,90 | |||
| 02.04.2026 | 10:25:01,892 | 1 | 317,80 | |
| 1 | 317,80 | |||
| 1 | 317,80 | |||
| 02.04.2026 | 10:24:24,455 | 6 | 317,60 | |
| 6 | 317,60 | |||
| 6 | 317,60 | |||
| 02.04.2026 | 10:23:56,289 | 15 | 317,40 | |
| 15 | 317,40 | |||
| 15 | 317,40 | |||
| 02.04.2026 | 10:23:29,678 | 3 | 317,60 | |
| 3 | 317,60 | |||
| 3 | 317,60 | |||
| 02.04.2026 | 10:23:18,023 | 2 | 317,45 | |
| 2 | 317,45 | |||
| 2 | 317,45 | |||
| 02.04.2026 | 10:22:09,929 | 3 | 317,45 | |
| 3 | 317,45 | |||
| 3 | 317,45 | |||
| 02.04.2026 | 10:22:09,568 | 1 | 317,45 | |
| 1 | 317,45 | |||
| 1 | 317,45 | |||
| 02.04.2026 | 10:21:52,959 | 1 | 317,35 | |
| 1 | 317,35 | |||
| 1 | 317,35 | |||
| 02.04.2026 | 10:21:24,684 | 10 | 317,45 | |
| 10 | 317,45 | |||
| 10 | 317,45 | |||
| 02.04.2026 | 10:20:58,356 | 1 | 317,45 | |
| 1 | 317,45 | |||
| 1 | 317,45 | |||
| 02.04.2026 | 10:20:52,490 | 14 | 317,35 | |
| 14 | 317,35 | |||
| 14 | 317,35 | |||
| 02.04.2026 | 10:20:34,975 | 40 | 317,40 | |
| 40 | 317,40 | |||
| 40 | 317,40 | |||
| 02.04.2026 | 10:20:34,402 | 1 | 317,40 | |
| 1 | 317,40 | |||
| 1 | 317,40 | |||
| 02.04.2026 | 10:20:23,930 | 11 | 317,35 | |
| 11 | 317,35 | |||
| 11 | 317,35 | |||
| 02.04.2026 | 10:20:11,647 | 5 | 317,35 | |
| 5 | 317,35 | |||
| 5 | 317,35 | |||
| 02.04.2026 | 10:20:07,457 | 100 | 317,35 | |
| 100 | 317,35 | |||
| 100 | 317,35 | |||
| 02.04.2026 | 10:19:53,494 | 4 | 317,35 | |
| 4 | 317,35 | |||
| 4 | 317,35 | |||
| 02.04.2026 | 10:19:10,132 | 2 | 317,40 | |
| 2 | 317,40 | |||
| 2 | 317,40 | |||
| 02.04.2026 | 10:19:07,505 | 2 | 317,40 | |
| 2 | 317,40 | |||
| 2 | 317,40 | |||
| 02.04.2026 | 10:18:49,956 | 4 | 317,40 | |
| 4 | 317,40 | |||
| 4 | 317,40 | |||
| 02.04.2026 | 10:17:51,032 | 6 | 317,45 | |
| 6 | 317,45 | |||
| 6 | 317,45 | |||
| 02.04.2026 | 10:17:48,375 | 5 | 317,45 | |
| 5 | 317,45 | |||
| 5 | 317,45 | |||
| 02.04.2026 | 10:17:48,013 | 2 | 317,45 | |
| 2 | 317,45 | |||
| 2 | 317,45 | |||
| 02.04.2026 | 10:17:40,371 | 10 | 317,45 | |
| 10 | 317,45 | |||
| 10 | 317,45 | |||
| 02.04.2026 | 10:17:27,559 | 7 | 317,50 | |
| 7 | 317,50 | |||
| 7 | 317,50 | |||
| 02.04.2026 | 10:16:40,377 | 8 | 317,55 | |
| 6 | 317,55 | |||
| 2 | 317,55 | |||
| 8 | 317,55 | |||
| 02.04.2026 | 10:16:23,230 | 1 | 317,50 | |
| 1 | 317,50 | |||
| 1 | 317,50 | |||
| 02.04.2026 | 10:16:00,325 | 7 | 317,45 | |
| 7 | 317,45 | |||
| 7 | 317,45 | |||
| 02.04.2026 | 10:15:55,888 | 35 | 317,45 | |
| 35 | 317,45 | |||
| 35 | 317,45 | |||
| 02.04.2026 | 10:14:44,904 | 3 | 317,45 | |
| 3 | 317,45 | |||
| 3 | 317,45 | |||
| 02.04.2026 | 10:14:43,858 | 5 | 317,45 | |
| 5 | 317,45 | |||
| 5 | 317,45 | |||
| 02.04.2026 | 10:14:09,296 | 1 | 317,55 | |
| 1 | 317,55 | |||
| 1 | 317,55 | |||
| 02.04.2026 | 10:14:07,975 | 20 | 317,50 | |
| 20 | 317,50 | |||
| 20 | 317,50 | |||
| 02.04.2026 | 10:13:53,006 | 40 | 317,50 | |
| 40 | 317,50 | |||
| 40 | 317,50 | |||
| 02.04.2026 | 10:13:32,104 | 32 | 317,40 | |
| 32 | 317,40 | |||
| 32 | 317,40 | |||
| 02.04.2026 | 10:13:26,605 | 4 | 317,40 | |
| 4 | 317,40 | |||
| 4 | 317,40 | |||
| 02.04.2026 | 10:13:21,694 | 20 | 317,55 | |
| 20 | 317,55 | |||
| 20 | 317,55 | |||
| 02.04.2026 | 10:12:36,396 | 15 | 317,55 | |
| 15 | 317,55 | |||
| 15 | 317,55 | |||
| 02.04.2026 | 10:12:36,307 | 3 | 317,55 | |
| 3 | 317,55 | |||
| 3 | 317,55 | |||
| 02.04.2026 | 10:12:05,580 | 1 | 317,40 | |
| 1 | 317,40 | |||
| 1 | 317,40 | |||
| 02.04.2026 | 10:11:56,767 | 43 | 317,55 | |
| 43 | 317,55 | |||
| 43 | 317,55 | |||
| 02.04.2026 | 10:11:41,023 | 30 | 317,40 | |
| 30 | 317,40 | |||
| 30 | 317,40 | |||
| 02.04.2026 | 10:11:39,902 | 10 | 317,55 | |
| 10 | 317,55 | |||
| 10 | 317,55 | |||
| 02.04.2026 | 10:11:24,263 | 4 | 317,55 | |
| 4 | 317,55 | |||
| 4 | 317,55 | |||
| 02.04.2026 | 10:11:10,216 | 10 | 317,55 | |
| 10 | 317,55 | |||
| 10 | 317,55 | |||
| 02.04.2026 | 10:10:02,190 | 25 | 317,55 | |
| 25 | 317,55 | |||
| 25 | 317,55 | |||
| 02.04.2026 | 10:10:01,672 | 2 | 317,55 | |
| 2 | 317,55 | |||
| 2 | 317,55 | |||
| 02.04.2026 | 10:10:00,126 | 1 | 317,55 | |
| 1 | 317,55 | |||
| 1 | 317,55 | |||
| 02.04.2026 | 10:09:45,092 | 1 | 317,50 | |
| 1 | 317,50 | |||
| 1 | 317,50 | |||
| 02.04.2026 | 10:09:23,027 | 1 | 317,60 | |
| 1 | 317,60 | |||
| 1 | 317,60 | |||
| 02.04.2026 | 10:09:20,052 | 10 | 317,60 | |
| 10 | 317,60 | |||
| 10 | 317,60 | |||
| 02.04.2026 | 10:09:16,940 | 3 | 317,70 | |
| 3 | 317,70 | |||
| 3 | 317,70 | |||
| 02.04.2026 | 10:08:58,272 | 5 | 317,70 | |
| 5 | 317,70 | |||
| 5 | 317,70 | |||
| 02.04.2026 | 10:08:24,180 | 5 | 317,75 | |
| 5 | 317,75 | |||
| 5 | 317,75 | |||
| 02.04.2026 | 10:07:56,988 | 10 | 317,90 | |
| 10 | 317,90 | |||
| 10 | 317,90 | |||
| 02.04.2026 | 10:07:07,360 | 6 | 317,50 | |
| 6 | 317,50 | |||
| 6 | 317,50 | |||
| 02.04.2026 | 10:06:18,521 | 36 | 317,45 | |
| 36 | 317,45 | |||
| 36 | 317,45 | |||
| 02.04.2026 | 10:05:53,097 | 5 | 317,50 | |
| 5 | 317,50 | |||
| 5 | 317,50 | |||
| 02.04.2026 | 10:05:47,283 | 4 | 317,80 | |
| 4 | 317,80 | |||
| 4 | 317,80 | |||
| 02.04.2026 | 10:05:33,085 | 5 | 317,85 | |
| 5 | 317,85 | |||
| 5 | 317,85 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 568,50
Ask: 1 573,50
Umsatz: 76 905 TEUR -
Siemens Energy AG
Bid: 148,70 / Ask: 149,25
Umsatz: 42 550 TEUR -
Deutsche Telekom AG
Bid: 30,70 / Ask: 30,76
Umsatz: 27 574 TEUR -
Nvidia Corp.
Bid: 153,66 / Ask: 153,82
Umsatz: 23 176 TEUR -
Allianz SE
Bid: 367,40 / Ask: 368,10
Umsatz: 15 842 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 22:00:00
Letzte Aktualisierung:
02.04.2026 @ 22:00:00