Tradegate BSX

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

920

804

11,34

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.03.2026	15:14:26,981	20		11,30
			20	11,30
			20	11,30
19.03.2026	15:14:14,030	440		11,245
			440	11,245
			440	11,245
19.03.2026	15:13:46,969	180		11,245
			180	11,245
			180	11,245
19.03.2026	15:13:13,143	150		11,245
			150	11,245
			150	11,245
19.03.2026	15:13:02,512	200		11,29
			60	11,29
			100	11,29
			40	11,29
			200	11,29
19.03.2026	15:12:10,625	80		11,245
			80	11,245
			80	11,245
19.03.2026	15:12:07,621	1		11,29
			1	11,29
			1	11,29
19.03.2026	15:11:46,556	50		11,29
			50	11,29
			50	11,29
19.03.2026	15:10:46,715	1 121		11,185
			150	11,185
			871	11,185
			971	11,185
			50	11,185
			50	11,185
			50	11,185
			100	11,185
19.03.2026	15:10:41,097	3 100		11,21
			3 000	11,21
			50	11,21
			3 100	11,21
			50	11,21
19.03.2026	15:10:35,344	630		11,22
			50	11,22
			30	11,22
			50	11,22
			50	11,22
			630	11,22
			50	11,22
			400	11,22
19.03.2026	15:10:16,537	811		11,265
			50	11,265
			50	11,265
			661	11,265
			811	11,265
			50	11,265
19.03.2026	15:09:56,431	1 600		11,28
			1 600	11,28
			1 500	11,28
			50	11,28
			50	11,28
19.03.2026	15:08:53,669	96		11,29
			96	11,29
			50	11,29
			46	11,29
19.03.2026	15:05:04,444	2 020		11,325
			2 020	11,325
			2 020	11,325
19.03.2026	15:05:04,066	2 020		11,325
			2 020	11,325
			2 020	11,325
19.03.2026	15:04:21,018	90		11,285
			90	11,285
			90	11,285
19.03.2026	15:03:18,834	15		11,285
			15	11,285
			15	11,285
19.03.2026	15:02:29,415	10 960		11,33
			2 000	11,33
			10 960	11,33
			7 500	11,33
			60	11,33
			1 000	11,33
			400	11,33
19.03.2026	15:01:10,522	2 020		11,325
			2 000	11,325
			20	11,325
			2 020	11,325
19.03.2026	15:01:08,779	1 500		11,32
			80	11,32
			1 500	11,32
			60	11,32
			1 360	11,32
19.03.2026	15:00:06,317	1 199		11,26
			1 099	11,26
			50	11,26
			1 199	11,26
			50	11,26
19.03.2026	14:58:32,630	50		11,285
			50	11,285
			50	11,285
19.03.2026	14:58:32,514	600		11,30
			600	11,30
			600	11,30
19.03.2026	14:57:56,971	50		11,295
			50	11,295
			50	11,295
19.03.2026	14:56:35,583	9		11,32
			9	11,32
			9	11,32
19.03.2026	14:55:59,993	5		11,26
			5	11,26
			5	11,26
19.03.2026	14:55:04,279	85		11,335
			85	11,335
			85	11,335
19.03.2026	14:53:09,080	335		11,28
			235	11,28
			50	11,28
			335	11,28
			50	11,28
19.03.2026	14:53:04,530	10		11,28
			10	11,28
			10	11,28
19.03.2026	14:51:27,861	4		11,325
			4	11,325
			4	11,325
19.03.2026	14:51:19,841	130		11,325
			74	11,325
			130	11,325
			20	11,325
			36	11,325
19.03.2026	14:45:49,001	50		11,305
			50	11,305
			50	11,305
19.03.2026	14:45:33,533	1 500		11,305
			1 500	11,305
			1 500	11,305
19.03.2026	14:45:25,157	150		11,335
			150	11,335
			150	11,335
19.03.2026	14:44:44,443	500		11,335
			500	11,335
			500	11,335
19.03.2026	14:44:05,234	50		11,325
			50	11,325
			30	11,325
			20	11,325
19.03.2026	14:43:56,013	300		11,295
			300	11,295
			300	11,295
19.03.2026	14:43:55,867	100		11,295
			100	11,295
			100	11,295
19.03.2026	14:42:57,488	60		11,275
			60	11,275
			60	11,275
19.03.2026	14:39:09,813	1 500		11,295
			40	11,295
			60	11,295
			1 500	11,295
			1 400	11,295
19.03.2026	14:37:31,759	90		11,295
			90	11,295
			90	11,295
19.03.2026	14:36:55,428	28		11,29
			28	11,29
			28	11,29
19.03.2026	14:34:51,010	2 000		11,275
			60	11,275
			30	11,275
			1 910	11,275
			2 000	11,275
19.03.2026	14:34:02,703	320		11,215
			3	11,215
			317	11,215
			60	11,215
			250	11,215
			10	11,215
19.03.2026	14:30:07,862	1 300		11,265
			1 300	11,265
			1 300	11,265
19.03.2026	14:29:52,605	1 191		11,265
			1 091	11,265
			40	11,265
			60	11,265
			1 191	11,265
19.03.2026	14:29:11,782	1 136		11,25
			1 136	11,25
			1 136	11,25
19.03.2026	14:29:01,739	845		11,245
			845	11,245
			845	11,245
19.03.2026	14:28:51,710	1 092		11,245
			1 092	11,245
			962	11,245
			30	11,245
			60	11,245
			40	11,245
19.03.2026	14:28:37,880	250		11,18
			50	11,18
			50	11,18
			150	11,18
			250	11,18
19.03.2026	14:25:16,449	1 500		11,20
			1 500	11,20
			1 500	11,20
19.03.2026	14:23:23,379	175		11,205
			175	11,205
			175	11,205
19.03.2026	14:23:20,165	100		11,245
			30	11,245
			10	11,245
			60	11,245
			100	11,245
19.03.2026	14:22:42,193	30		11,205
			30	11,205
			30	11,205
19.03.2026	14:21:38,621	3 000		11,22
			3 000	11,22
			3 000	11,22
19.03.2026	14:21:38,408	1 300		11,225
			1 300	11,225
			1 300	11,225
19.03.2026	14:21:34,624	1 000		11,225
			1 000	11,225
			1 000	11,225
19.03.2026	14:21:21,831	2 040		11,225
			40	11,225
			2 040	11,225
			1 000	11,225
			1 000	11,225
19.03.2026	14:21:09,707	1 500		11,195
			1 500	11,195
			1 500	11,195
19.03.2026	14:18:46,723	3 000		11,215
			2 920	11,215
			20	11,215
			3 000	11,215
			60	11,215
19.03.2026	14:18:10,118	800		11,18
			800	11,18
			800	11,18
19.03.2026	14:18:05,207	1 000		11,185
			1 000	11,185
			1 000	11,185
19.03.2026	14:17:50,298	450		11,185
			450	11,185
			450	11,185
19.03.2026	14:17:39,839	40		11,215
			30	11,215
			10	11,215
			40	11,215
19.03.2026	14:15:37,597	175		11,17
			175	11,17
			175	11,17
19.03.2026	14:15:35,537	9		11,215
			9	11,215
			9	11,215
19.03.2026	14:14:19,280	200		11,19
			200	11,19
			200	11,19
19.03.2026	14:13:06,314	4 458		11,20
			60	11,20
			4 398	11,20
			4 458	11,20
19.03.2026	14:13:05,419	2 950		11,155
			2 950	11,155
			2 950	11,155
19.03.2026	14:12:55,863	3 050		11,155
			50	11,155
			3 050	11,155
			3 000	11,155
19.03.2026	14:12:09,373	200		11,16
			100	11,16
			200	11,16
			50	11,16
			50	11,16
19.03.2026	14:11:33,311	900		11,17
			800	11,17
			50	11,17
			900	11,17
			50	11,17
19.03.2026	14:11:21,488	1 409		11,215
			1 289	11,215
			60	11,215
			1 409	11,215
			60	11,215
19.03.2026	14:10:02,155	2		11,155
			2	11,155
			2	11,155
19.03.2026	14:09:25,447	100		11,19
			100	11,19
			100	11,19
19.03.2026	14:09:12,585	2 427		11,20
			2 427	11,20
			2 427	11,20
19.03.2026	14:09:01,354	204		11,18
			114	11,18
			204	11,18
			90	11,18
19.03.2026	14:09:01,209	1 000		11,18
			1 000	11,18
			950	11,18
			50	11,18
19.03.2026	14:09:01,082	381		11,20
			381	11,20
			200	11,20
			6	11,20
			75	11,20
			50	11,20
			50	11,20
19.03.2026	14:08:59,520	1 000		11,205
			1 000	11,205
			1 000	11,205
19.03.2026	14:07:36,509	700		11,21
			50	11,21
			650	11,21
			700	11,21
19.03.2026	14:03:48,726	1 000		11,21
			1 000	11,21
			1 000	11,21
19.03.2026	14:03:43,627	1 500		11,21
			1 500	11,21
			1 500	11,21
19.03.2026	14:02:35,343	1 329		11,24
			1 209	11,24
			60	11,24
			1 329	11,24
			60	11,24
19.03.2026	14:02:24,129	9		11,24
			9	11,24
			9	11,24
19.03.2026	14:00:14,997	3		11,21
			3	11,21
			3	11,21
19.03.2026	13:59:34,061	200		11,21
			200	11,21
			150	11,21
			50	11,21
19.03.2026	13:58:58,514	150		11,21
			50	11,21
			100	11,21
			150	11,21
19.03.2026	13:58:19,148	50		11,22
			50	11,22
			50	11,22
19.03.2026	13:57:13,905	1 235		11,24
			1 235	11,24
			30	11,24
			1 145	11,24
			60	11,24
19.03.2026	13:54:24,754	1 500		11,205
			1 450	11,205
			1 500	11,205
			50	11,205
19.03.2026	13:53:21,380	600		11,23
			40	11,23
			560	11,23
			600	11,23
19.03.2026	13:52:10,607	2 764		11,22
			2 764	11,22
			2 764	11,22
19.03.2026	13:52:10,328	200		11,22
			200	11,22
			200	11,22
19.03.2026	13:51:52,944	100		11,22
			100	11,22
			100	11,22
19.03.2026	13:51:43,623	1 300		11,21
			1 000	11,21
			1 300	11,21
			300	11,21
19.03.2026	13:51:40,324	200		11,215
			200	11,215
			50	11,215
			150	11,215
19.03.2026	13:51:27,564	18		11,25
			18	11,25
			18	11,25
19.03.2026	13:51:14,054	300		11,22
			50	11,22
			250	11,22
			300	11,22
19.03.2026	13:50:23,114	20		11,22
			20	11,22
			20	11,22
19.03.2026	13:47:00,711	700		11,22
			700	11,22
			50	11,22
			600	11,22
			50	11,22
19.03.2026	13:42:18,198	419		11,255
			419	11,255
			419	11,255
19.03.2026	13:41:43,654	3 145		11,205
			3 145	11,205
			50	11,205
			3 045	11,205
			50	11,205
19.03.2026	13:41:40,228	1 095		11,25
			1 000	11,25
			85	11,25
			10	11,25
			1 095	11,25
19.03.2026	13:41:35,244	260		11,255
			260	11,255
			50	11,255
			10	11,255
			50	11,255
			50	11,255
			100	11,255
19.03.2026	13:41:09,832	1 500		11,27
			1 500	11,27
			1 500	11,27
19.03.2026	13:41:09,758	1 500		11,27
			1 500	11,27
			1 500	11,27
19.03.2026	13:40:26,692	690		11,33
			30	11,33
			20	11,33
			640	11,33
			690	11,33
19.03.2026	13:39:49,541	250		11,27
			250	11,27
			50	11,27
			200	11,27
19.03.2026	13:38:21,742	2		11,33
			2	11,33
			2	11,33
19.03.2026	13:35:52,083	9		11,27
			9	11,27
			9	11,27
19.03.2026	13:35:40,578	1 000		11,28
			1 000	11,28
			1 000	11,28
19.03.2026	13:35:37,161	50		11,285
			50	11,285
			50	11,285
19.03.2026	13:33:29,803	200		11,29
			200	11,29
			200	11,29
19.03.2026	13:27:10,718	1		11,33
			1	11,33
			1	11,33
19.03.2026	13:26:48,776	22		11,33
			22	11,33
			22	11,33
19.03.2026	13:24:31,219	400		11,26
			400	11,26
			400	11,26
19.03.2026	13:24:21,730	408		11,29
			408	11,29
			408	11,29
19.03.2026	13:23:49,642	221		11,285
			221	11,285
			221	11,285
19.03.2026	13:23:02,432	60		11,305
			60	11,305
			60	11,305
19.03.2026	13:22:58,767	2 500		11,30
			2 500	11,30
			2 500	11,30
19.03.2026	13:22:47,712	2 384		11,295
			30	11,295
			2 384	11,295
			2 354	11,295
19.03.2026	13:22:28,250	150		11,265
			100	11,265
			50	11,265
			150	11,265
19.03.2026	13:21:50,069	75		11,295
			75	11,295
			60	11,295
			15	11,295
19.03.2026	13:21:30,031	44		11,295
			44	11,295
			44	11,295
19.03.2026	13:20:24,794	4 500		11,28
			4 500	11,28
			3 000	11,28
			1 500	11,28
19.03.2026	13:20:18,963	3 000		11,275
			3 000	11,275
			3 000	11,275
19.03.2026	13:20:18,617	50		11,275
			50	11,275
			50	11,275
19.03.2026	13:19:20,551	400		11,33
			400	11,33
			80	11,33
			320	11,33
19.03.2026	13:18:32,034	20		11,26
			20	11,26
			20	11,26
19.03.2026	13:17:39,304	10		11,26
			10	11,26
			10	11,26
19.03.2026	13:17:23,688	800		11,33
			800	11,33
			740	11,33
			60	11,33
19.03.2026	13:16:11,215	2 250		11,27
			2 250	11,27
			1 850	11,27
			50	11,27
			300	11,27
			50	11,27
19.03.2026	13:15:57,585	50		11,29
			50	11,29
			50	11,29
19.03.2026	13:15:07,486	400		11,33
			30	11,33
			370	11,33
			400	11,33
19.03.2026	13:14:50,540	500		11,32
			500	11,32
			70	11,32
			370	11,32
			60	11,32
19.03.2026	13:11:30,028	500		11,30
			500	11,30
			400	11,30
			50	11,30
			50	11,30
19.03.2026	13:11:22,018	10		11,33
			10	11,33
			10	11,33
19.03.2026	13:09:24,566	1 500		11,33
			60	11,33
			1 360	11,33
			40	11,33
			40	11,33
			1 500	11,33
19.03.2026	13:08:06,678	32		11,29
			32	11,29
			32	11,29
19.03.2026	13:07:42,295	50		11,29
			50	11,29
			50	11,29
19.03.2026	13:04:28,004	1 100		11,29
			1 050	11,29
			1 100	11,29
			50	11,29
19.03.2026	13:01:19,642	50		11,295
			50	11,295
			50	11,295
19.03.2026	13:00:58,966	40		11,29
			40	11,29
			40	11,29
19.03.2026	13:00:51,936	60		11,315
			60	11,315
			60	11,315
19.03.2026	12:59:15,426	50		11,34
			50	11,34
			50	11,34
19.03.2026	12:59:10,735	80		11,315
			80	11,315
			80	11,315
19.03.2026	12:59:08,269	160		11,305
			60	11,305
			160	11,305
			100	11,305
19.03.2026	12:57:10,936	50		11,305
			50	11,305
			50	11,305
19.03.2026	12:56:59,092	1 180		11,30
			1 000	11,30
			180	11,30
			630	11,30
			150	11,30
			400	11,30
19.03.2026	12:56:51,475	1 600		11,305
			1 600	11,305
			1 500	11,305
			100	11,305
19.03.2026	12:55:50,245	1 000		11,305
			950	11,305
			50	11,305
			1 000	11,305
19.03.2026	12:55:50,132	140		11,335
			100	11,335
			140	11,335
			40	11,335
19.03.2026	12:55:46,219	60		11,325
			60	11,325
			60	11,325
19.03.2026	12:55:44,367	80		11,315
			80	11,315
			80	11,315
19.03.2026	12:54:30,355	200		11,305
			50	11,305
			100	11,305
			200	11,305
			50	11,305
19.03.2026	12:52:09,312	18		11,33
			18	11,33
			18	11,33
19.03.2026	12:51:00,809	2 000		11,34
			2 000	11,34
			2 000	11,34
19.03.2026	12:51:00,363	1 000		11,31
			1 000	11,31
			950	11,31
			50	11,31
19.03.2026	12:50:20,995	5		11,305
			5	11,305
			5	11,305
19.03.2026	12:50:06,313	70		11,31
			20	11,31
			50	11,31
			70	11,31
19.03.2026	12:48:50,014	2 200		11,32
			20	11,32
			180	11,32
			2 000	11,32
			2 000	11,32
			200	11,32
19.03.2026	12:47:38,244	2 750		11,325
			2 200	11,325
			550	11,325
			2 750	11,325
19.03.2026	12:46:06,913	4		11,325
			4	11,325
			4	11,325
19.03.2026	12:45:49,983	500		11,325
			500	11,325
			500	11,325
19.03.2026	12:43:56,052	470		11,325
			470	11,325
			470	11,325
19.03.2026	12:39:40,120	501		11,325
			501	11,325
			501	11,325
19.03.2026	12:37:10,116	50		11,355
			50	11,355
			50	11,355
19.03.2026	12:37:06,626	1 200		11,325
			1 200	11,325
			1 150	11,325
			50	11,325
19.03.2026	12:36:30,406	1 500		11,33
			50	11,33
			1 450	11,33
			1 500	11,33
19.03.2026	12:35:36,380	50		11,345
			50	11,345
			50	11,345
19.03.2026	12:35:18,586	50		11,355
			50	11,355
			50	11,355
19.03.2026	12:35:18,473	100		11,36
			100	11,36
			100	11,36
19.03.2026	12:35:08,140	150		11,36
			50	11,36
			100	11,36
			150	11,36
19.03.2026	12:34:54,655	1 500		11,37
			1 500	11,37
			1 500	11,37
19.03.2026	12:34:31,563	1 500		11,37
			1 500	11,37
			1 500	11,37
19.03.2026	12:34:31,062	85		11,395
			85	11,395
			85	11,395
19.03.2026	12:34:26,770	900		11,395
			900	11,395
			900	11,395
19.03.2026	12:29:58,521	3 000		11,375
			3 000	11,375
			3 000	11,375
19.03.2026	12:29:25,473	30		11,395
			30	11,395
			30	11,395
19.03.2026	12:22:59,222	160		11,385
			160	11,385
			60	11,385
			100	11,385
19.03.2026	12:22:52,933	1 500		11,38
			1 500	11,38
			1 500	11,38
19.03.2026	12:22:36,304	14 050		11,37
			14 050	11,37
			14 000	11,37
			50	11,37
19.03.2026	12:21:28,130	175		11,38
			175	11,38
			175	11,38
19.03.2026	12:20:57,419	120		11,375
			120	11,375
			120	11,375
19.03.2026	12:20:21,049	60		11,38
			60	11,38
			60	11,38
19.03.2026	12:20:05,125	100		11,375
			100	11,375
			100	11,375
19.03.2026	12:19:08,226	50		11,39
			50	11,39
			50	11,39
19.03.2026	12:17:26,347	5		11,39
			5	11,39
			5	11,39
19.03.2026	12:16:20,373	91		11,375
			91	11,375
			91	11,375
19.03.2026	12:13:38,439	440		11,375
			440	11,375
			440	11,375
19.03.2026	12:13:01,138	10		11,405
			10	11,405
			10	11,405
19.03.2026	12:12:50,689	25		11,405
			25	11,405
			5	11,405
			20	11,405
19.03.2026	12:07:41,942	18		11,405
			18	11,405
			18	11,405
19.03.2026	12:07:09,291	220		11,375
			220	11,375
			220	11,375
19.03.2026	12:05:14,687	10		11,405
			10	11,405
			10	11,405
19.03.2026	12:04:39,316	3 000		11,375
			1 400	11,375
			1 600	11,375
			3 000	11,375
19.03.2026	12:04:14,713	3 100		11,375
			50	11,375
			50	11,375
			3 000	11,375
			3 100	11,375
19.03.2026	12:04:14,091	38		11,375
			38	11,375
			38	11,375
19.03.2026	12:03:01,711	212		11,405
			80	11,405
			212	11,405
			60	11,405
			72	11,405
19.03.2026	12:02:35,521	1 500		11,375
			1 500	11,375
			1 500	11,375
19.03.2026	12:02:15,114	3 000		11,375
			3 000	11,375
			3 000	11,375
19.03.2026	12:01:10,640	375		11,375
			375	11,375
			325	11,375
			50	11,375
19.03.2026	11:57:44,921	4 087		11,38
			4 087	11,38
			4 087	11,38
19.03.2026	11:57:29,312	150		11,38
			150	11,38
			50	11,38
			100	11,38
19.03.2026	11:57:02,076	3		11,375
			3	11,375
			3	11,375
19.03.2026	11:54:49,420	100		11,415
			100	11,415
			100	11,415
19.03.2026	11:51:36,552	400		11,375
			400	11,375
			300	11,375
			100	11,375
19.03.2026	11:50:31,656	248		11,415
			248	11,415
			248	11,415
19.03.2026	11:49:58,713	5		11,415
			5	11,415
			5	11,415
19.03.2026	11:48:13,881	100		11,415
			100	11,415
			100	11,415
19.03.2026	11:43:43,967	100		11,41
			100	11,41
			100	11,41
19.03.2026	11:40:46,394	100		11,375
			100	11,375
			100	11,375
19.03.2026	11:40:39,945	20		11,415
			20	11,415
			20	11,415
19.03.2026	11:39:35,543	750		11,375
			650	11,375
			100	11,375
			750	11,375
19.03.2026	11:39:34,541	70		11,415
			70	11,415
			70	11,415
19.03.2026	11:39:26,004	90		11,415
			90	11,415
			30	11,415
			60	11,415
19.03.2026	11:39:06,649	80		11,385
			80	11,385
			80	11,385
19.03.2026	11:35:10,772	12		11,415
			12	11,415
			12	11,415
19.03.2026	11:33:27,489	400		11,375
			400	11,375
			400	11,375
19.03.2026	11:33:00,550	400		11,375
			400	11,375
			400	11,375
19.03.2026	11:31:36,224	50		11,415
			50	11,415
			50	11,415
19.03.2026	11:30:31,448	5		11,415
			5	11,415
			5	11,415
19.03.2026	11:29:04,659	57		11,415
			57	11,415
			57	11,415
19.03.2026	11:28:27,489	150		11,415
			150	11,415
			150	11,415
19.03.2026	11:28:21,462	100		11,415
			100	11,415
			100	11,415
19.03.2026	11:27:57,454	100		11,415
			100	11,415
			100	11,415
19.03.2026	11:27:25,838	88		11,375
			38	11,375
			88	11,375
			50	11,375
19.03.2026	11:27:05,860	500		11,415
			500	11,415
			500	11,415
19.03.2026	11:26:28,449	200		11,38
			200	11,38
			100	11,38
			50	11,38
			50	11,38
19.03.2026	11:23:53,285	90		11,415
			90	11,415
			40	11,415
			20	11,415
			30	11,415
19.03.2026	11:22:14,995	93		11,38
			93	11,38
			50	11,38
			43	11,38
19.03.2026	11:20:51,368	850		11,40
			60	11,40
			730	11,40
			60	11,40
			850	11,40
19.03.2026	11:16:58,849	10		11,375
			10	11,375
			10	11,375
19.03.2026	11:16:12,743	28		11,415
			28	11,415
			28	11,415
19.03.2026	11:15:50,379	3 000		11,375
			3 000	11,375
			3 000	11,375
19.03.2026	11:14:09,319	200		11,385
			200	11,385
			200	11,385
19.03.2026	11:13:19,182	3 000		11,40
			40	11,40
			3 000	11,40
			2 940	11,40
			20	11,40
19.03.2026	11:13:18,766	80		11,375
			80	11,375
			80	11,375
19.03.2026	11:12:11,377	106		11,35
			50	11,35
			50	11,35
			106	11,35
			6	11,35
19.03.2026	11:11:02,750	2		11,40
			2	11,40
			2	11,40
19.03.2026	11:09:35,319	81		11,40
			81	11,40
			21	11,40
			60	11,40
19.03.2026	11:09:12,555	1 420		11,35
			50	11,35
			50	11,35
			1 320	11,35
			1 420	11,35
19.03.2026	11:06:24,327	1 500		11,37
			50	11,37
			1 400	11,37
			50	11,37
			1 500	11,37
19.03.2026	11:04:58,179	100		11,395
			100	11,395
			100	11,395
19.03.2026	11:04:25,105	50		11,395
			50	11,395
			50	11,395
19.03.2026	11:03:19,697	90		11,415
			90	11,415
			90	11,415
19.03.2026	11:02:21,728	8 500		11,405
			8 500	11,405
			8 500	11,405
19.03.2026	11:02:11,329	3 000		11,395
			3 000	11,395
			3 000	11,395
19.03.2026	11:01:18,652	20		11,405
			20	11,405
			20	11,405
19.03.2026	11:01:11,614	7 500		11,40
			7 500	11,40
			7 500	11,40
19.03.2026	11:00:59,665	3 000		11,395
			3 000	11,395
			3 000	11,395
19.03.2026	11:00:59,162	2 438		11,395
			2 438	11,395
			2 438	11,395
19.03.2026	11:00:43,770	210		11,415
			110	11,415
			40	11,415
			210	11,415
			60	11,415
19.03.2026	10:59:41,304	1 500		11,415
			1 500	11,415
			1 500	11,415
19.03.2026	10:59:24,610	7 550		11,40
			7 550	11,40
			50	11,40
			7 500	11,40
19.03.2026	10:59:19,880	2 898		11,395
			2 898	11,395
			2 898	11,395
19.03.2026	10:59:00,001	50		11,375
			50	11,375
			50	11,375
19.03.2026	10:58:51,423	100		11,365
			100	11,365
			50	11,365
			50	11,365
19.03.2026	10:58:23,886	2 927		11,395
			2 897	11,395
			2 927	11,395
			30	11,395
19.03.2026	10:57:44,781	60		11,365
			60	11,365
			60	11,365
19.03.2026	10:57:29,889	2 445		11,395
			2 445	11,395
			2 445	11,395
19.03.2026	10:56:55,867	20		11,385
			20	11,385
			20	11,385
19.03.2026	10:56:52,063	30		11,375
			30	11,375
			30	11,375
19.03.2026	10:56:50,244	60		11,365
			60	11,365
			60	11,365
19.03.2026	10:56:40,573	3		11,395
			3	11,395
			3	11,395
19.03.2026	10:56:37,016	75		11,35
			75	11,35
			50	11,35
			25	11,35
19.03.2026	10:55:40,007	2		11,35
			2	11,35
			2	11,35
19.03.2026	10:55:01,812	4 450		11,36
			4 450	11,36
			4 450	11,36
19.03.2026	10:54:48,669	50		11,355
			50	11,355
			50	11,355
19.03.2026	10:54:48,546	50		11,36
			50	11,36
			50	11,36
19.03.2026	10:54:14,223	330		11,395
			330	11,395
			330	11,395
19.03.2026	10:53:31,439	2 574		11,395
			2 544	11,395
			2 574	11,395
			30	11,395
19.03.2026	10:52:23,494	2 692		11,395
			2 692	11,395
			2 692	11,395
19.03.2026	10:52:14,219	60		11,365
			60	11,365
			60	11,365
19.03.2026	10:51:41,966	2 985		11,395
			2 985	11,395
			2 985	11,395
19.03.2026	10:50:57,413	2 867		11,395
			2 867	11,395
			2 867	11,395

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Vonovia SE

Bid: 21,87 / Ask: 21,93
Stückzahl: 4 592 632
-10,05%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.03.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung