Tradegate BSX

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

286

209

11,505

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.04.2026	12:13:59,413	200		11,505
			50	11,505
			150	11,505
			200	11,505
02.04.2026	12:13:25,165	5		11,555
			5	11,555
			5	11,555
02.04.2026	12:12:39,810	30		11,525
			30	11,525
			30	11,525
02.04.2026	12:12:33,750	50		11,515
			50	11,515
			50	11,515
02.04.2026	12:09:35,530	125		11,505
			125	11,505
			125	11,505
02.04.2026	12:05:56,707	210		11,505
			210	11,505
			160	11,505
			50	11,505
02.04.2026	11:57:13,144	13		11,555
			13	11,555
			13	11,555
02.04.2026	11:53:53,760	375		11,50
			375	11,50
			100	11,50
			275	11,50
02.04.2026	11:53:39,125	40		11,50
			40	11,50
			40	11,50
02.04.2026	11:53:19,094	216		11,50
			216	11,50
			16	11,50
			200	11,50
02.04.2026	11:51:35,165	10		11,50
			10	11,50
			10	11,50
02.04.2026	11:48:55,504	1		11,555
			1	11,555
			1	11,555
02.04.2026	11:48:08,309	700		11,50
			700	11,50
			700	11,50
02.04.2026	11:48:04,777	1		11,555
			1	11,555
			1	11,555
02.04.2026	11:48:01,609	43		11,555
			43	11,555
			43	11,555
02.04.2026	11:46:30,054	400		11,50
			50	11,50
			400	11,50
			300	11,50
			50	11,50
02.04.2026	11:46:03,855	150		11,565
			150	11,565
			150	11,565
02.04.2026	11:42:33,314	44		11,50
			44	11,50
			44	11,50
02.04.2026	11:39:13,649	500		11,575
			500	11,575
			500	11,575
02.04.2026	11:37:00,033	2 000		11,535
			2 000	11,535
			2 000	11,535
02.04.2026	11:36:56,747	3 750		11,53
			2 250	11,53
			3 750	11,53
			1 500	11,53
02.04.2026	11:36:52,627	3 000		11,525
			3 000	11,525
			3 000	11,525
02.04.2026	11:34:47,520	600		11,525
			600	11,525
			600	11,525
02.04.2026	11:32:10,598	20		11,525
			20	11,525
			20	11,525
02.04.2026	11:29:13,793	5		11,525
			5	11,525
			5	11,525
02.04.2026	11:26:51,465	30		11,515
			30	11,515
			30	11,515
02.04.2026	11:26:49,580	60		11,505
			60	11,505
			60	11,505
02.04.2026	11:18:36,795	2 000		11,495
			1 950	11,495
			2 000	11,495
			50	11,495
02.04.2026	11:16:36,993	60		11,505
			60	11,505
			60	11,505
02.04.2026	11:15:27,577	20		11,515
			20	11,515
			20	11,515
02.04.2026	11:15:12,643	225		11,495
			50	11,495
			50	11,495
			225	11,495
			125	11,495
02.04.2026	11:12:20,244	30		11,515
			30	11,515
			30	11,515
02.04.2026	11:12:16,755	40		11,505
			40	11,505
			40	11,505
02.04.2026	11:11:41,322	200		11,495
			200	11,495
			50	11,495
			150	11,495
02.04.2026	11:10:57,574	1		11,525
			1	11,525
			1	11,525
02.04.2026	11:08:04,393	30		11,515
			30	11,515
			30	11,515
02.04.2026	11:06:56,691	320		11,495
			320	11,495
			320	11,495
02.04.2026	11:06:42,718	440		11,525
			440	11,525
			440	11,525
02.04.2026	11:05:59,641	1		11,525
			1	11,525
			1	11,525
02.04.2026	11:04:02,962	125		11,525
			60	11,525
			30	11,525
			35	11,525
			125	11,525
02.04.2026	11:03:50,414	26		11,525
			26	11,525
			26	11,525
02.04.2026	11:02:58,146	277		11,495
			227	11,495
			277	11,495
			50	11,495
02.04.2026	11:00:18,566	20		11,505
			20	11,505
			20	11,505
02.04.2026	10:58:39,326	1		11,525
			1	11,525
			1	11,525
02.04.2026	10:58:17,831	1		11,48
			1	11,48
			1	11,48
02.04.2026	10:57:56,308	26		11,48
			26	11,48
			26	11,48
02.04.2026	10:57:36,738	4		11,51
			4	11,51
			4	11,51
02.04.2026	10:52:04,349	300		11,51
			300	11,51
			300	11,51
02.04.2026	10:51:05,486	50		11,51
			20	11,51
			30	11,51
			50	11,51
02.04.2026	10:49:45,975	300		11,51
			300	11,51
			300	11,51
02.04.2026	10:49:06,147	3		11,48
			3	11,48
			3	11,48
02.04.2026	10:46:57,821	43		11,51
			43	11,51
			43	11,51
02.04.2026	10:45:18,028	300		11,47
			300	11,47
			300	11,47
02.04.2026	10:45:17,248	110		11,52
			110	11,52
			110	11,52
02.04.2026	10:45:08,579	70		11,47
			70	11,47
			70	11,47
02.04.2026	10:45:03,454	40		11,50
			40	11,50
			40	11,50
02.04.2026	10:45:00,582	50		11,505
			50	11,505
			50	11,505
02.04.2026	10:44:52,833	22 050		11,51
			22 000	11,51
			22 050	11,51
			50	11,51
02.04.2026	10:44:41,809	3 000		11,515
			3 000	11,515
			3 000	11,515
02.04.2026	10:42:54,116	255		11,525
			255	11,525
			255	11,525
02.04.2026	10:42:38,375	150		11,525
			150	11,525
			150	11,525
02.04.2026	10:42:19,817	100		11,515
			100	11,515
			100	11,515
02.04.2026	10:41:27,597	25		11,525
			25	11,525
			25	11,525
02.04.2026	10:40:59,830	95		11,525
			95	11,525
			95	11,525
02.04.2026	10:38:03,261	360		11,515
			50	11,515
			310	11,515
			360	11,515
02.04.2026	10:37:50,111	300		11,525
			122	11,525
			178	11,525
			300	11,525
02.04.2026	10:34:52,032	3		11,525
			3	11,525
			3	11,525
02.04.2026	10:29:58,040	1 000		11,52
			1 000	11,52
			1 000	11,52
02.04.2026	10:29:25,783	450		11,515
			450	11,515
			450	11,515
02.04.2026	10:28:25,317	100		11,515
			100	11,515
			100	11,515
02.04.2026	10:26:02,161	150		11,525
			150	11,525
			150	11,525
02.04.2026	10:24:54,397	200		11,515
			200	11,515
			200	11,515
02.04.2026	10:23:56,744	25		11,53
			25	11,53
			25	11,53
02.04.2026	10:22:39,708	115		11,53
			115	11,53
			115	11,53
02.04.2026	10:18:44,344	100		11,53
			100	11,53
			100	11,53
02.04.2026	10:17:33,741	10		11,55
			10	11,55
			10	11,55
02.04.2026	10:17:15,457	20		11,535
			20	11,535
			20	11,535
02.04.2026	10:17:09,322	4		11,515
			4	11,515
			4	11,515
02.04.2026	10:15:00,609	30		11,515
			30	11,515
			30	11,515
02.04.2026	10:13:50,979	26		11,505
			26	11,505
			26	11,505
02.04.2026	10:11:27,977	7		11,505
			7	11,505
			7	11,505
02.04.2026	10:11:24,673	600		11,53
			500	11,53
			600	11,53
			100	11,53
02.04.2026	10:07:17,747	86		11,535
			86	11,535
			86	11,535
02.04.2026	10:05:27,134	481		11,535
			481	11,535
			481	11,535
02.04.2026	10:05:17,060	11		11,505
			11	11,505
			11	11,505
02.04.2026	10:05:15,789	450		11,505
			450	11,505
			450	11,505
02.04.2026	10:04:34,771	157		11,505
			157	11,505
			157	11,505
02.04.2026	10:04:20,161	4		11,505
			4	11,505
			4	11,505
02.04.2026	10:02:12,243	1 120		11,505
			1 120	11,505
			1 120	11,505
02.04.2026	10:02:12,052	3 000		11,505
			3 000	11,505
			3 000	11,505
02.04.2026	10:02:11,835	3 000		11,505
			3 000	11,505
			3 000	11,505
02.04.2026	10:02:06,144	3 000		11,505
			3 000	11,505
			3 000	11,505
02.04.2026	10:02:03,747	3 010		11,505
			3 000	11,505
			2 880	11,505
			100	11,505
			30	11,505
			10	11,505
02.04.2026	10:01:34,760	3 000		11,495
			3 000	11,495
			3 000	11,495
02.04.2026	10:00:39,935	500		11,495
			500	11,495
			500	11,495
02.04.2026	09:59:25,133	536		11,47
			50	11,47
			486	11,47
			536	11,47
02.04.2026	09:59:15,320	250		11,495
			20	11,495
			40	11,495
			20	11,495
			170	11,495
			250	11,495
02.04.2026	09:55:58,111	20		11,48
			20	11,48
			20	11,48
02.04.2026	09:55:55,139	60		11,475
			60	11,475
			60	11,475
02.04.2026	09:52:55,839	7		11,495
			7	11,495
			7	11,495
02.04.2026	09:48:48,565	250		11,47
			250	11,47
			200	11,47
			50	11,47
02.04.2026	09:46:04,374	1		11,495
			1	11,495
			1	11,495
02.04.2026	09:45:57,890	10		11,495
			10	11,495
			10	11,495
02.04.2026	09:44:34,120	60		11,475
			60	11,475
			60	11,475
02.04.2026	09:44:06,092	115		11,495
			115	11,495
			115	11,495
02.04.2026	09:42:23,059	660		11,47
			50	11,47
			510	11,47
			660	11,47
			50	11,47
			50	11,47
02.04.2026	09:41:50,159	2 000		11,495
			2 000	11,495
			2 000	11,495
02.04.2026	09:38:00,894	20		11,495
			20	11,495
			20	11,495
02.04.2026	09:36:30,073	50		11,515
			30	11,515
			20	11,515
			50	11,515
02.04.2026	09:31:29,052	1		11,515
			1	11,515
			1	11,515
02.04.2026	09:30:28,169	30		11,495
			30	11,495
			30	11,495
02.04.2026	09:29:58,038	50		11,48
			50	11,48
			50	11,48
02.04.2026	09:27:26,755	25		11,495
			25	11,495
			25	11,495
02.04.2026	09:22:58,479	20		11,495
			20	11,495
			20	11,495
02.04.2026	09:21:32,431	50		11,495
			50	11,495
			50	11,495
02.04.2026	09:18:52,028	300		11,47
			300	11,47
			300	11,47
02.04.2026	09:18:36,043	150		11,49
			150	11,49
			130	11,49
			20	11,49
02.04.2026	09:17:27,078	4		11,49
			4	11,49
			4	11,49
02.04.2026	09:16:42,979	20		11,465
			20	11,465
			20	11,465
02.04.2026	09:16:17,728	60		11,455
			60	11,455
			60	11,455
02.04.2026	09:14:20,943	30		11,465
			30	11,465
			30	11,465
02.04.2026	09:12:33,273	200		11,465
			200	11,465
			200	11,465
02.04.2026	09:11:27,127	2 000		11,44
			1 900	11,44
			2 000	11,44
			50	11,44
			50	11,44
02.04.2026	09:09:49,912	59		11,465
			20	11,465
			20	11,465
			19	11,465
			59	11,465
02.04.2026	09:08:42,380	30		11,445
			30	11,445
			30	11,445
02.04.2026	09:06:32,859	12		11,465
			12	11,465
			12	11,465
02.04.2026	09:06:13,782	1		11,465
			1	11,465
			1	11,465
02.04.2026	09:04:27,555	63		11,445
			63	11,445
			63	11,445
02.04.2026	08:57:49,273	50		11,445
			50	11,445
			50	11,445
02.04.2026	08:57:23,630	30		11,45
			30	11,45
			30	11,45
02.04.2026	08:57:07,225	30		11,455
			30	11,455
			30	11,455
02.04.2026	08:56:52,429	1		11,46
			1	11,46
			1	11,46
02.04.2026	08:54:30,188	40		11,455
			40	11,455
			40	11,455
02.04.2026	08:54:01,261	3		11,435
			3	11,435
			3	11,435
02.04.2026	08:53:34,361	60		11,445
			60	11,445
			60	11,445
02.04.2026	08:53:31,970	1		11,465
			1	11,465
			1	11,465
02.04.2026	08:53:08,812	15		11,435
			15	11,435
			15	11,435
02.04.2026	08:52:25,357	2 000		11,455
			2 000	11,455
			2 000	11,455
02.04.2026	08:52:08,759	100		11,435
			100	11,435
			100	11,435
02.04.2026	08:48:26,520	1		11,405
			1	11,405
			1	11,405
02.04.2026	08:46:39,214	50		11,425
			50	11,425
			50	11,425
02.04.2026	08:45:31,960	1 000		11,44
			1 000	11,44
			1 000	11,44
02.04.2026	08:45:28,253	50		11,435
			50	11,435
			50	11,435
02.04.2026	08:43:20,648	1 313		11,445
			1 313	11,445
			1 313	11,445
02.04.2026	08:42:15,738	50		11,44
			50	11,44
			50	11,44
02.04.2026	08:40:45,274	2 200		11,485
			2 200	11,485
			2 200	11,485
02.04.2026	08:39:27,842	770		11,45
			770	11,45
			770	11,45
02.04.2026	08:35:32,256	275		11,475
			275	11,475
			275	11,475
02.04.2026	08:33:36,500	393		11,46
			393	11,46
			393	11,46
02.04.2026	08:31:38,917	4		11,485
			4	11,485
			4	11,485
02.04.2026	08:27:15,355	113		11,45
			113	11,45
			113	11,45
02.04.2026	08:26:00,754	100		11,47
			100	11,47
			100	11,47
02.04.2026	08:24:55,248	20		11,445
			20	11,445
			20	11,445
02.04.2026	08:24:47,861	20		11,425
			20	11,425
			20	11,425
02.04.2026	08:24:02,314	8 000		11,415
			8 000	11,415
			8 000	11,415
02.04.2026	08:22:55,861	99		11,415
			99	11,415
			99	11,415
02.04.2026	08:21:28,391	283		11,405
			283	11,405
			283	11,405
02.04.2026	08:19:54,029	3		11,425
			3	11,425
			3	11,425
02.04.2026	08:18:21,685	25		11,43
			25	11,43
			25	11,43
02.04.2026	08:17:56,462	1 703		11,375
			1 703	11,375
			1 703	11,375
02.04.2026	08:17:48,076	5		11,365
			5	11,365
			5	11,365
02.04.2026	08:16:48,128	150		11,41
			70	11,41
			20	11,41
			60	11,41
			150	11,41
02.04.2026	08:15:47,140	60		11,365
			60	11,365
			60	11,365
02.04.2026	08:12:51,833	26		11,37
			26	11,37
			26	11,37
02.04.2026	08:11:43,480	60		11,365
			60	11,365
			60	11,365
02.04.2026	08:11:39,338	100		11,36
			100	11,36
			100	11,36
02.04.2026	08:11:27,880	1 000		11,36
			800	11,36
			110	11,36
			60	11,36
			30	11,36
			1 000	11,36
02.04.2026	08:09:10,464	1 500		11,345
			30	11,345
			1 470	11,345
			1 500	11,345
02.04.2026	08:07:46,913	70		11,335
			70	11,335
			70	11,335
02.04.2026	08:07:05,258	9		11,345
			9	11,345
			9	11,345
02.04.2026	08:07:00,091	70		11,335
			70	11,335
			70	11,335
02.04.2026	08:06:42,307	5		11,31
			5	11,31
			5	11,31
02.04.2026	08:05:53,604	1 500		11,32
			1 450	11,32
			50	11,32
			1 500	11,32
02.04.2026	08:05:17,695	516		11,33
			516	11,33
			50	11,33
			466	11,33
02.04.2026	08:04:44,945	7		11,33
			7	11,33
			7	11,33
02.04.2026	08:03:18,223	3		11,36
			3	11,36
			3	11,36
02.04.2026	08:02:31,315	1		11,36
			1	11,36
			1	11,36
02.04.2026	08:02:30,778	44		11,36
			44	11,36
			44	11,36
02.04.2026	08:01:37,079	509		11,34
			509	11,34
			509	11,34
02.04.2026	08:01:01,560	50		11,355
			50	11,355
			50	11,355
02.04.2026	08:00:29,011	191		11,34
			191	11,34
			191	11,34
02.04.2026	08:00:15,647	1		11,37
			1	11,37
			1	11,37
02.04.2026	08:00:05,662	89		11,37
			40	11,37
			89	11,37
			49	11,37
02.04.2026	08:00:02,433	400		11,34
			400	11,34
			400	11,34
02.04.2026	07:59:19,255	50		11,345
			50	11,345
			50	11,345
02.04.2026	07:59:02,522	1 000		11,35
			1 000	11,35
			50	11,35
			950	11,35
02.04.2026	07:56:36,593	800		11,36
			50	11,36
			50	11,36
			50	11,36
			650	11,36
			800	11,36
02.04.2026	07:56:05,081	1 500		11,385
			1 500	11,385
			1 500	11,385
02.04.2026	07:54:48,967	1 900		11,39
			1 900	11,39
			1 900	11,39
02.04.2026	07:54:43,941	1 500		11,39
			1 500	11,39
			1 500	11,39
02.04.2026	07:53:38,660	50		11,385
			50	11,385
			50	11,385
02.04.2026	07:52:56,358	1 000		11,39
			1 000	11,39
			1 000	11,39
02.04.2026	07:52:17,182	500		11,39
			450	11,39
			500	11,39
			50	11,39
02.04.2026	07:50:00,647	50		11,395
			50	11,395
			50	11,395
02.04.2026	07:49:45,376	20		11,405
			20	11,405
			20	11,405
02.04.2026	07:47:19,509	1 000		11,41
			1 000	11,41
			1 000	11,41
02.04.2026	07:46:33,273	149		11,41
			149	11,41
			149	11,41
02.04.2026	07:45:55,088	500		11,41
			500	11,41
			500	11,41
02.04.2026	07:43:22,308	1 000		11,39
			1 000	11,39
			1 000	11,39
02.04.2026	07:42:15,033	20		11,385
			20	11,385
			20	11,385
02.04.2026	07:41:23,172	60		11,36
			60	11,36
			60	11,36
02.04.2026	07:39:32,690	60		11,355
			60	11,355
			60	11,355
02.04.2026	07:38:14,645	10		11,365
			10	11,365
			10	11,365
02.04.2026	07:37:15,514	64		11,365
			64	11,365
			64	11,365
02.04.2026	07:35:55,238	50		11,335
			50	11,335
			50	11,335
02.04.2026	07:35:52,309	50		11,345
			50	11,345
			50	11,345
02.04.2026	07:32:18,574	1		11,33
			1	11,33
			1	11,33
02.04.2026	07:30:07,501	720		11,305
			300	11,305
			100	11,305
			320	11,305
			150	11,305
			80	11,305
			60	11,305
			400	11,305
			30	11,305
02.04.2026	07:30:04,850	29 803		11,345
			10	11,345
			125	11,345
			26 913	11,345
			2 000	11,345
			30	11,345
			300	11,345
			1 000	11,345
			2	11,345
			140	11,345
			86	11,345
			200	11,345
			13 000	11,345
			930	11,345
			30	11,345
			10	11,345
			900	11,345
			560	11,345
			10 000	11,345
			3 000	11,345
			100	11,345
			270	11,345

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 567,50
Ask: 1 568,50
Stückzahl: 28 071
-0,60%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 12:14:23

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung