Tradegate BSX

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

1418

992

10,795

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.01.2026	21:58:43,259	10		10,795
			10	10,795
			10	10,795
13.01.2026	21:56:51,508	20		10,74
			20	10,74
			20	10,74
13.01.2026	21:56:46,994	40		10,735
			2	10,735
			40	10,735
			38	10,735
13.01.2026	21:56:44,468	80		10,725
			20	10,725
			80	10,725
			60	10,725
13.01.2026	21:56:41,972	80		10,715
			80	10,715
			80	10,715
13.01.2026	21:55:52,612	10		10,745
			10	10,745
			10	10,745
13.01.2026	21:54:01,528	35		10,705
			35	10,705
			35	10,705
13.01.2026	21:51:05,146	20		10,705
			20	10,705
			20	10,705
13.01.2026	21:49:18,659	250		10,705
			50	10,705
			50	10,705
			20	10,705
			50	10,705
			50	10,705
			30	10,705
			250	10,705
13.01.2026	21:44:34,007	1		10,745
			1	10,745
			1	10,745
13.01.2026	21:43:28,812	200		10,765
			40	10,765
			35	10,765
			125	10,765
			200	10,765
13.01.2026	21:41:28,171	2 300		10,765
			60	10,765
			2 000	10,765
			2 300	10,765
			80	10,765
			40	10,765
			20	10,765
			100	10,765
13.01.2026	21:39:52,105	2 050		10,715
			2 050	10,715
			50	10,715
			2 000	10,715
13.01.2026	21:39:40,429	1 700		10,72
			100	10,72
			50	10,72
			1 700	10,72
			1 500	10,72
			50	10,72
13.01.2026	21:37:29,599	25		10,72
			20	10,72
			5	10,72
			25	10,72
13.01.2026	21:33:33,513	92		10,77
			20	10,77
			92	10,77
			60	10,77
			12	10,77
13.01.2026	21:28:06,496	10		10,775
			10	10,775
			10	10,775
13.01.2026	21:26:31,642	15		10,775
			15	10,775
			15	10,775
13.01.2026	21:26:29,426	30		10,725
			10	10,725
			20	10,725
			30	10,725
13.01.2026	21:25:26,329	30		10,775
			20	10,775
			30	10,775
			10	10,775
13.01.2026	21:23:55,132	28		10,725
			28	10,725
			28	10,725
13.01.2026	21:23:23,025	30		10,725
			30	10,725
			30	10,725
13.01.2026	21:23:21,766	2		10,725
			2	10,725
			2	10,725
13.01.2026	21:22:46,930	200		10,725
			130	10,725
			200	10,725
			20	10,725
			50	10,725
13.01.2026	21:19:30,438	61		10,725
			11	10,725
			50	10,725
			61	10,725
13.01.2026	21:11:14,724	11		10,725
			11	10,725
			11	10,725
13.01.2026	21:09:54,540	3		10,775
			3	10,775
			3	10,775
13.01.2026	21:08:47,504	10		10,775
			10	10,775
			10	10,775
13.01.2026	21:05:33,153	20		10,755
			20	10,755
			20	10,755
13.01.2026	21:04:58,983	50		10,725
			50	10,725
			50	10,725
13.01.2026	21:04:43,671	139		10,725
			69	10,725
			139	10,725
			20	10,725
			50	10,725
13.01.2026	21:04:10,986	929		10,775
			734	10,775
			20	10,775
			35	10,775
			929	10,775
			60	10,775
			80	10,775
13.01.2026	21:00:58,436	50		10,755
			20	10,755
			30	10,755
			50	10,755
13.01.2026	21:00:30,921	915		10,725
			815	10,725
			915	10,725
			50	10,725
			50	10,725
13.01.2026	21:00:07,572	50		10,745
			50	10,745
			50	10,745
13.01.2026	20:58:04,646	1		10,725
			1	10,725
			1	10,725
13.01.2026	20:57:02,228	11		10,775
			11	10,775
			11	10,775
13.01.2026	20:56:18,764	80		10,725
			50	10,725
			20	10,725
			10	10,725
			80	10,725
13.01.2026	20:55:23,018	50		10,785
			20	10,785
			50	10,785
			30	10,785
13.01.2026	20:54:26,912	6		10,725
			6	10,725
			6	10,725
13.01.2026	20:52:53,449	50		10,77
			30	10,77
			20	10,77
			50	10,77
13.01.2026	20:51:11,724	78		10,725
			50	10,725
			78	10,725
			20	10,725
			8	10,725
13.01.2026	20:50:02,308	300		10,77
			20	10,77
			300	10,77
			30	10,77
			250	10,77
13.01.2026	20:49:15,765	60		10,745
			10	10,745
			50	10,745
			60	10,745
13.01.2026	20:49:06,031	2		10,76
			2	10,76
			2	10,76
13.01.2026	20:42:37,545	932		10,75
			50	10,75
			852	10,75
			30	10,75
			932	10,75
13.01.2026	20:39:34,077	150		10,72
			50	10,72
			100	10,72
			150	10,72
13.01.2026	20:36:07,567	60		10,735
			60	10,735
			60	10,735
13.01.2026	20:34:42,754	100		10,73
			100	10,73
			100	10,73
13.01.2026	20:34:28,630	1 010		10,73
			1 010	10,73
			1 010	10,73
13.01.2026	20:32:42,620	154		10,73
			154	10,73
			154	10,73
13.01.2026	20:32:29,482	110		10,73
			110	10,73
			110	10,73
13.01.2026	20:31:26,755	47		10,73
			47	10,73
			47	10,73
13.01.2026	20:28:57,904	100		10,73
			100	10,73
			100	10,73
13.01.2026	20:23:38,152	279		10,75
			279	10,75
			249	10,75
			30	10,75
13.01.2026	20:23:31,020	1		10,75
			1	10,75
			1	10,75
13.01.2026	20:23:12,726	500		10,72
			500	10,72
			50	10,72
			450	10,72
13.01.2026	20:19:45,973	230		10,73
			50	10,73
			180	10,73
			230	10,73
13.01.2026	20:19:19,367	200		10,75
			200	10,75
			200	10,75
13.01.2026	20:17:27,767	3		10,73
			3	10,73
			3	10,73
13.01.2026	20:17:24,107	8		10,75
			8	10,75
			8	10,75
13.01.2026	20:16:54,555	47		10,75
			47	10,75
			47	10,75
13.01.2026	20:16:28,398	15		10,73
			15	10,73
			15	10,73
13.01.2026	20:14:36,106	4		10,75
			4	10,75
			4	10,75
13.01.2026	20:14:29,002	100		10,75
			100	10,75
			100	10,75
13.01.2026	20:12:15,777	32		10,76
			32	10,76
			32	10,76
13.01.2026	20:10:53,949	7		10,775
			7	10,775
			7	10,775
13.01.2026	20:10:26,572	10		10,775
			10	10,775
			10	10,775
13.01.2026	20:10:05,289	2 060		10,74
			2 000	10,74
			2 060	10,74
			60	10,74
13.01.2026	20:09:51,463	20		10,745
			20	10,745
			20	10,745
13.01.2026	20:09:34,852	2 110		10,745
			2 110	10,745
			2 060	10,745
			50	10,745
13.01.2026	20:09:24,382	7 090		10,77
			4 190	10,77
			7 090	10,77
			2 900	10,77
13.01.2026	20:09:16,371	3 010		10,77
			80	10,77
			100	10,77
			810	10,77
			10	10,77
			1 000	10,77
			3 000	10,77
			1 000	10,77
			20	10,77
13.01.2026	20:09:00,623	2 000		10,755
			2 000	10,755
			2 000	10,755
13.01.2026	20:07:39,267	150		10,755
			150	10,755
			150	10,755
13.01.2026	20:07:22,027	200		10,755
			200	10,755
			200	10,755
13.01.2026	20:07:21,292	47		10,755
			47	10,755
			47	10,755
13.01.2026	20:04:38,516	27		10,755
			27	10,755
			27	10,755
13.01.2026	20:04:15,705	1 100		10,75
			1 100	10,75
			1 100	10,75
13.01.2026	20:04:04,944	12		10,745
			12	10,745
			12	10,745
13.01.2026	20:03:52,046	1 000		10,755
			970	10,755
			30	10,755
			1 000	10,755
13.01.2026	20:00:32,730	370		10,755
			370	10,755
			370	10,755
13.01.2026	19:59:33,850	371		10,755
			250	10,755
			60	10,755
			30	10,755
			31	10,755
			371	10,755
13.01.2026	19:57:02,919	5		10,745
			5	10,745
			5	10,745
13.01.2026	19:56:26,706	50		10,745
			50	10,745
			50	10,745
13.01.2026	19:54:33,792	1		10,755
			1	10,755
			1	10,755
13.01.2026	19:54:14,072	94		10,745
			94	10,745
			94	10,745
13.01.2026	19:54:12,923	13		10,755
			13	10,755
			13	10,755
13.01.2026	19:53:39,468	50		10,755
			40	10,755
			10	10,755
			50	10,755
13.01.2026	19:52:31,495	35		10,755
			15	10,755
			35	10,755
			20	10,755
13.01.2026	19:50:38,219	33		10,755
			33	10,755
			33	10,755
13.01.2026	19:50:34,900	5		10,755
			5	10,755
			5	10,755
13.01.2026	19:49:37,213	343		10,745
			343	10,745
			343	10,745
13.01.2026	19:49:19,881	400		10,755
			400	10,755
			400	10,755
13.01.2026	19:49:19,725	2		10,755
			2	10,755
			2	10,755
13.01.2026	19:47:30,675	50		10,755
			50	10,755
			50	10,755
13.01.2026	19:46:43,820	80		10,755
			53	10,755
			27	10,755
			80	10,755
13.01.2026	19:46:27,769	40		10,755
			40	10,755
			40	10,755
13.01.2026	19:45:19,551	4		10,745
			4	10,745
			4	10,745
13.01.2026	19:45:16,413	59		10,745
			59	10,745
			59	10,745
13.01.2026	19:45:03,521	4		10,745
			4	10,745
			4	10,745
13.01.2026	19:44:33,285	6		10,745
			6	10,745
			6	10,745
13.01.2026	19:44:31,175	2		10,755
			2	10,755
			2	10,755
13.01.2026	19:44:18,859	50		10,755
			50	10,755
			50	10,755
13.01.2026	19:44:13,075	12		10,745
			12	10,745
			12	10,745
13.01.2026	19:42:28,658	3		10,72
			3	10,72
			3	10,72
13.01.2026	19:42:20,409	10		10,755
			10	10,755
			10	10,755
13.01.2026	19:41:41,350	1 377		10,73
			1 327	10,73
			50	10,73
			1 377	10,73
13.01.2026	19:41:03,796	186		10,755
			30	10,755
			156	10,755
			186	10,755
13.01.2026	19:39:30,870	60		10,75
			60	10,75
			60	10,75
13.01.2026	19:38:44,195	80		10,735
			80	10,735
			80	10,735
13.01.2026	19:38:26,036	10		10,755
			10	10,755
			10	10,755
13.01.2026	19:38:05,662	501		10,725
			501	10,725
			501	10,725
13.01.2026	19:36:52,497	500		10,725
			50	10,725
			50	10,725
			50	10,725
			280	10,725
			500	10,725
			20	10,725
			50	10,725
13.01.2026	19:34:53,298	92		10,74
			92	10,74
			92	10,74
13.01.2026	19:33:33,178	100		10,735
			100	10,735
			100	10,735
13.01.2026	19:33:10,980	5		10,72
			5	10,72
			5	10,72
13.01.2026	19:33:01,556	100		10,765
			20	10,765
			100	10,765
			20	10,765
			60	10,765
13.01.2026	19:32:49,408	550		10,735
			550	10,735
			550	10,735
13.01.2026	19:32:48,278	40		10,745
			40	10,745
			40	10,745
13.01.2026	19:32:18,238	160		10,735
			160	10,735
			160	10,735
13.01.2026	19:32:16,209	60		10,735
			60	10,735
			60	10,735
13.01.2026	19:28:33,947	100		10,72
			100	10,72
			100	10,72
13.01.2026	19:28:13,013	2 000		10,725
			2 000	10,725
			2 000	10,725
13.01.2026	19:27:03,990	70		10,725
			50	10,725
			20	10,725
			70	10,725
13.01.2026	19:23:20,228	150		10,755
			80	10,755
			150	10,755
			70	10,755
13.01.2026	19:21:34,570	224		10,75
			224	10,75
			224	10,75
13.01.2026	19:19:26,965	150		10,755
			150	10,755
			130	10,755
			20	10,755
13.01.2026	19:18:56,863	2 000		10,725
			2 000	10,725
			2 000	10,725
13.01.2026	19:18:35,942	30		10,725
			30	10,725
			30	10,725
13.01.2026	19:18:20,426	47		10,725
			47	10,725
			47	10,725
13.01.2026	19:18:01,226	750		10,725
			750	10,725
			750	10,725
13.01.2026	19:17:59,349	20		10,725
			20	10,725
			20	10,725
13.01.2026	19:17:17,404	1 000		10,745
			1 000	10,745
			1 000	10,745
13.01.2026	19:17:06,886	2 000		10,75
			2 000	10,75
			2 000	10,75
13.01.2026	19:16:56,096	20		10,75
			20	10,75
			20	10,75
13.01.2026	19:16:18,150	5		10,755
			5	10,755
			5	10,755
13.01.2026	19:16:13,386	2 000		10,72
			2 000	10,72
			2 000	10,72
13.01.2026	19:14:59,420	600		10,72
			600	10,72
			600	10,72
13.01.2026	19:14:30,435	200		10,725
			200	10,725
			200	10,725
13.01.2026	19:13:57,839	100		10,725
			100	10,725
			100	10,725
13.01.2026	19:13:47,872	20		10,725
			20	10,725
			20	10,725
13.01.2026	19:13:07,329	464		10,755
			464	10,755
			20	10,755
			444	10,755
13.01.2026	19:12:03,239	1		10,755
			1	10,755
			1	10,755
13.01.2026	19:11:49,058	3		10,72
			3	10,72
			3	10,72
13.01.2026	19:09:19,054	4		10,755
			4	10,755
			4	10,755
13.01.2026	19:08:56,915	2 120		10,72
			50	10,72
			50	10,72
			2 120	10,72
			20	10,72
			2 000	10,72
13.01.2026	19:06:00,893	25		10,76
			20	10,76
			5	10,76
			25	10,76
13.01.2026	19:05:33,754	1		10,76
			1	10,76
			1	10,76
13.01.2026	19:05:17,051	2		10,72
			2	10,72
			2	10,72
13.01.2026	19:05:09,930	39		10,72
			39	10,72
			39	10,72
13.01.2026	19:03:34,532	13		10,76
			13	10,76
			13	10,76
13.01.2026	19:03:25,472	500		10,76
			500	10,76
			500	10,76
13.01.2026	19:02:45,690	35		10,72
			20	10,72
			15	10,72
			35	10,72
13.01.2026	19:01:43,729	100		10,76
			100	10,76
			100	10,76
13.01.2026	19:01:01,444	150		10,75
			130	10,75
			20	10,75
			150	10,75
13.01.2026	19:00:56,834	3		10,72
			3	10,72
			3	10,72
13.01.2026	19:00:33,901	21		10,765
			21	10,765
			21	10,765
13.01.2026	18:59:15,328	20		10,765
			20	10,765
			20	10,765
13.01.2026	18:59:07,280	30		10,745
			30	10,745
			30	10,745
13.01.2026	18:57:44,134	22		10,765
			20	10,765
			2	10,765
			22	10,765
13.01.2026	18:56:33,613	1		10,765
			1	10,765
			1	10,765
13.01.2026	18:56:01,870	1		10,765
			1	10,765
			1	10,765
13.01.2026	18:54:53,809	450		10,76
			450	10,76
			450	10,76
13.01.2026	18:53:05,863	1 050		10,735
			50	10,735
			1 000	10,735
			1 050	10,735
13.01.2026	18:53:05,759	3 000		10,735
			3 000	10,735
			3 000	10,735
13.01.2026	18:53:05,605	3 000		10,74
			3 000	10,74
			3 000	10,74
13.01.2026	18:52:28,364	350		10,765
			350	10,765
			350	10,765
13.01.2026	18:50:02,482	10		10,74
			10	10,74
			10	10,74
13.01.2026	18:49:44,394	464		10,765
			464	10,765
			464	10,765
13.01.2026	18:48:20,091	1		10,765
			1	10,765
			1	10,765
13.01.2026	18:47:08,230	30		10,765
			30	10,765
			30	10,765
13.01.2026	18:45:46,051	3		10,765
			3	10,765
			3	10,765
13.01.2026	18:45:16,828	100		10,74
			100	10,74
			100	10,74
13.01.2026	18:44:24,125	260		10,76
			55	10,76
			205	10,76
			260	10,76
13.01.2026	18:40:07,364	500		10,765
			500	10,765
			500	10,765
13.01.2026	18:38:27,914	200		10,765
			200	10,765
			20	10,765
			180	10,765
13.01.2026	18:37:13,401	3		10,73
			3	10,73
			3	10,73
13.01.2026	18:36:51,540	50		10,72
			50	10,72
			50	10,72
13.01.2026	18:36:32,162	40		10,765
			30	10,765
			10	10,765
			40	10,765
13.01.2026	18:35:44,225	2 000		10,725
			2 000	10,725
			2 000	10,725
13.01.2026	18:34:08,950	5 000		10,73
			5 000	10,73
			5 000	10,73
13.01.2026	18:33:34,863	8 000		10,73
			8 000	10,73
			8 000	10,73
13.01.2026	18:33:16,105	2 000		10,725
			2 000	10,725
			2 000	10,725
13.01.2026	18:33:16,038	2 000		10,73
			2 000	10,73
			2 000	10,73
13.01.2026	18:30:33,713	200		10,72
			200	10,72
			200	10,72
13.01.2026	18:29:32,632	3		10,765
			3	10,765
			3	10,765
13.01.2026	18:29:10,512	1 000		10,72
			1 000	10,72
			1 000	10,72
13.01.2026	18:29:04,519	2 000		10,715
			2 000	10,715
			2 000	10,715
13.01.2026	18:28:53,893	180		10,71
			50	10,71
			130	10,71
			180	10,71
13.01.2026	18:28:11,709	180		10,715
			180	10,715
			180	10,715
13.01.2026	18:25:37,726	80		10,705
			30	10,705
			80	10,705
			50	10,705
13.01.2026	18:24:22,321	464		10,765
			464	10,765
			464	10,765
13.01.2026	18:23:27,700	800		10,765
			800	10,765
			780	10,765
			20	10,765
13.01.2026	18:23:02,111	3 700		10,75
			3 700	10,75
			2 000	10,75
			1 700	10,75
13.01.2026	18:22:57,219	100		10,745
			100	10,745
			100	10,745
13.01.2026	18:22:11,159	20		10,745
			20	10,745
			20	10,745
13.01.2026	18:20:48,965	24		10,745
			24	10,745
			24	10,745
13.01.2026	18:20:18,034	350		10,745
			350	10,745
			350	10,745
13.01.2026	18:20:12,952	200		10,745
			200	10,745
			200	10,745
13.01.2026	18:19:21,451	200		10,745
			200	10,745
			200	10,745
13.01.2026	18:19:07,847	100		10,745
			100	10,745
			100	10,745
13.01.2026	18:19:07,777	200		10,735
			200	10,735
			200	10,735
13.01.2026	18:18:45,037	100		10,74
			100	10,74
			100	10,74
13.01.2026	18:18:21,361	95		10,735
			95	10,735
			95	10,735
13.01.2026	18:17:36,049	20		10,735
			20	10,735
			20	10,735
13.01.2026	18:17:23,400	270		10,735
			270	10,735
			270	10,735
13.01.2026	18:16:15,566	5		10,705
			5	10,705
			5	10,705
13.01.2026	18:14:25,642	250		10,705
			250	10,705
			250	10,705
13.01.2026	18:14:14,184	19		10,745
			19	10,745
			19	10,745
13.01.2026	18:14:07,861	10		10,745
			10	10,745
			10	10,745
13.01.2026	18:10:49,007	60		10,72
			60	10,72
			60	10,72
13.01.2026	18:10:40,044	10		10,745
			10	10,745
			10	10,745
13.01.2026	18:09:07,156	845		10,705
			845	10,705
			845	10,705
13.01.2026	18:09:05,884	50		10,745
			8	10,745
			42	10,745
			50	10,745
13.01.2026	18:06:54,649	20		10,745
			20	10,745
			20	10,745
13.01.2026	18:06:43,096	450		10,705
			450	10,705
			450	10,705
13.01.2026	18:06:39,076	150		10,705
			150	10,705
			150	10,705
13.01.2026	18:06:31,843	200		10,705
			50	10,705
			50	10,705
			100	10,705
			200	10,705
13.01.2026	18:05:24,180	48		10,715
			48	10,715
			48	10,715
13.01.2026	18:04:32,282	50		10,725
			30	10,725
			10	10,725
			40	10,725
			20	10,725
13.01.2026	18:03:41,069	2 000		10,715
			2 000	10,715
			2 000	10,715
13.01.2026	18:03:09,602	3		10,745
			3	10,745
			3	10,745
13.01.2026	18:02:45,719	1 000		10,72
			1 000	10,72
			1 000	10,72
13.01.2026	18:02:33,421	400		10,715
			400	10,715
			400	10,715
13.01.2026	18:01:34,364	2 000		10,715
			2 000	10,715
			2 000	10,715
13.01.2026	18:00:23,731	1 060		10,715
			1 000	10,715
			1 060	10,715
			60	10,715
13.01.2026	17:59:24,151	80		10,705
			80	10,705
			80	10,705
13.01.2026	17:58:46,870	2 000		10,695
			2 000	10,695
			2 000	10,695
13.01.2026	17:58:43,540	2 000		10,695
			2 000	10,695
			2 000	10,695
13.01.2026	17:58:30,669	280		10,695
			280	10,695
			280	10,695
13.01.2026	17:57:03,913	300		10,69
			60	10,69
			50	10,69
			300	10,69
			190	10,69
13.01.2026	17:54:50,784	17		10,69
			17	10,69
			17	10,69
13.01.2026	17:54:32,563	20		10,755
			20	10,755
			20	10,755
13.01.2026	17:54:27,503	350		10,69
			50	10,69
			350	10,69
			100	10,69
			200	10,69
13.01.2026	17:53:39,467	6 220		10,75
			6 220	10,75
			5 000	10,75
			1 000	10,75
			220	10,75
13.01.2026	17:53:27,682	3 000		10,745
			40	10,745
			3 000	10,745
			2 960	10,745
13.01.2026	17:53:07,282	5		10,745
			5	10,745
			5	10,745
13.01.2026	17:52:50,448	200		10,745
			200	10,745
			200	10,745
13.01.2026	17:52:39,119	60		10,705
			60	10,705
			60	10,705
13.01.2026	17:52:32,009	300		10,745
			100	10,745
			200	10,745
			300	10,745
13.01.2026	17:50:29,800	15		10,745
			15	10,745
			15	10,745
13.01.2026	17:49:51,594	225		10,685
			50	10,685
			50	10,685
			125	10,685
			225	10,685
13.01.2026	17:49:50,977	95		10,745
			95	10,745
			95	10,745
13.01.2026	17:49:40,246	150		10,685
			100	10,685
			150	10,685
			50	10,685
13.01.2026	17:48:19,687	750		10,745
			750	10,745
			387	10,745
			363	10,745
13.01.2026	17:46:19,738	20		10,715
			20	10,715
			20	10,715
13.01.2026	17:45:17,160	2 000		10,71
			2 000	10,71
			2 000	10,71
13.01.2026	17:44:31,663	1		10,685
			1	10,685
			1	10,685
13.01.2026	17:43:48,839	4		10,71
			4	10,71
			4	10,71
13.01.2026	17:43:29,409	45		10,725
			45	10,725
			15	10,725
			30	10,725
13.01.2026	17:43:29,155	200		10,68
			200	10,68
			200	10,68
13.01.2026	17:42:56,711	30		10,685
			30	10,685
			30	10,685
13.01.2026	17:42:34,602	250		10,70
			250	10,70
			250	10,70
13.01.2026	17:42:32,012	60		10,695
			60	10,695
			60	10,695
13.01.2026	17:41:02,893	80		10,735
			20	10,735
			60	10,735
			80	10,735
13.01.2026	17:40:53,406	10		10,735
			10	10,735
			10	10,735
13.01.2026	17:38:03,883	2 000		10,675
			500	10,675
			2 000	10,675
			1 500	10,675
13.01.2026	17:37:28,201	75		10,68
			75	10,68
			75	10,68
13.01.2026	17:35:30,602	500		10,655
			500	10,655
			200	10,655
			50	10,655
			250	10,655
13.01.2026	17:34:59,001	5		10,745
			5	10,745
			5	10,745
13.01.2026	17:34:35,096	500		10,68
			500	10,68
			500	10,68
13.01.2026	17:34:25,349	50		10,685
			50	10,685
			50	10,685
13.01.2026	17:34:25,227	50		10,695
			50	10,695
			50	10,695
13.01.2026	17:33:56,754	70		10,725
			70	10,725
			70	10,725
13.01.2026	17:33:36,277	2 110		10,74
			2 110	10,74
			2 110	10,74
13.01.2026	17:33:34,144	728		10,73
			728	10,73
			728	10,73
13.01.2026	17:33:22,322	500		10,725
			500	10,725
			500	10,725
13.01.2026	17:33:05,523	150		10,725
			20	10,725
			150	10,725
			130	10,725
13.01.2026	17:33:01,183	150		10,725
			55	10,725
			95	10,725
			150	10,725
13.01.2026	17:32:46,654	101		10,695
			101	10,695
			101	10,695
13.01.2026	17:31:09,149	60		10,685
			60	10,685
			60	10,685
13.01.2026	17:30:23,356	30		10,655
			30	10,655
			30	10,655
13.01.2026	17:28:19,234	75		10,675
			75	10,675
			75	10,675
13.01.2026	17:27:43,048	100		10,675
			100	10,675
			100	10,675
13.01.2026	17:27:25,263	1 000		10,675
			1 000	10,675
			1 000	10,675
13.01.2026	17:26:28,974	30		10,685
			30	10,685
			30	10,685
13.01.2026	17:25:27,925	60		10,695
			60	10,695
			60	10,695
13.01.2026	17:25:25,297	1 000		10,675
			1 000	10,675
			1 000	10,675
13.01.2026	17:25:18,984	185		10,67
			185	10,67
			185	10,67
13.01.2026	17:25:18,786	131		10,665
			50	10,665
			81	10,665
			131	10,665
13.01.2026	17:25:18,516	55		10,67
			55	10,67
			55	10,67
13.01.2026	17:25:10,643	900		10,685
			900	10,685
			900	10,685
13.01.2026	17:25:01,489	50		10,685
			50	10,685
			50	10,685
13.01.2026	17:24:30,582	1 498		10,675
			1 498	10,675
			1 498	10,675
13.01.2026	17:21:04,933	900		10,725
			900	10,725
			900	10,725
13.01.2026	17:20:48,885	3 003		10,72
			3	10,72
			1	10,72
			2 002	10,72
			3 000	10,72
			1 000	10,72
13.01.2026	17:20:06,818	10		10,695
			10	10,695
			10	10,695
13.01.2026	17:19:31,892	19		10,715
			19	10,715
			19	10,715
13.01.2026	17:19:24,729	1 936		10,715
			1 936	10,715
			1 936	10,715
13.01.2026	17:18:14,710	5		10,715
			5	10,715
			5	10,715
13.01.2026	17:18:06,675	200		10,715
			200	10,715
			200	10,715
13.01.2026	17:17:38,965	500		10,675
			500	10,675
			450	10,675
			50	10,675

> >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 895,00
Ask: 1 902,00
Stückzahl: 45 496
-0,31%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.01.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung