Tradegate BSX

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

1497

804

11,34

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.03.2026	21:57:37,698	100		11,34
			100	11,34
			100	11,34
19.03.2026	21:54:30,209	100		11,34
			100	11,34
			100	11,34
19.03.2026	21:54:13,755	90		11,34
			90	11,34
			90	11,34
19.03.2026	21:53:36,424	300		11,34
			255	11,34
			25	11,34
			20	11,34
			300	11,34
19.03.2026	21:50:48,079	25		11,30
			25	11,30
			25	11,30
19.03.2026	21:50:44,986	30		11,295
			30	11,295
			30	11,295
19.03.2026	21:50:29,583	350		11,32
			40	11,32
			50	11,32
			60	11,32
			350	11,32
			100	11,32
			100	11,32
19.03.2026	21:46:30,178	10		11,34
			10	11,34
			10	11,34
19.03.2026	21:45:48,765	75		11,255
			50	11,255
			25	11,255
			75	11,255
19.03.2026	21:42:42,145	534		11,255
			25	11,255
			34	11,255
			100	11,255
			100	11,255
			50	11,255
			534	11,255
			25	11,255
			50	11,255
			100	11,255
			50	11,255
19.03.2026	21:40:26,986	240		11,34
			100	11,34
			20	11,34
			20	11,34
			25	11,34
			240	11,34
			25	11,34
			20	11,34
			30	11,34
19.03.2026	21:38:46,154	40		11,255
			15	11,255
			25	11,255
			40	11,255
19.03.2026	21:37:25,976	1 000		11,30
			795	11,30
			40	11,30
			25	11,30
			60	11,30
			80	11,30
			1 000	11,30
19.03.2026	21:35:49,339	88		11,255
			25	11,255
			63	11,255
			88	11,255
19.03.2026	21:34:23,023	800		11,255
			50	11,255
			100	11,255
			50	11,255
			25	11,255
			800	11,255
			425	11,255
			50	11,255
			50	11,255
			50	11,255
19.03.2026	21:32:15,973	440		11,34
			25	11,34
			50	11,34
			30	11,34
			160	11,34
			75	11,34
			100	11,34
			440	11,34
19.03.2026	21:32:04,915	12		11,34
			12	11,34
			12	11,34
19.03.2026	21:29:54,733	100		11,33
			100	11,33
			100	11,33
19.03.2026	21:29:16,880	190		11,295
			40	11,295
			190	11,295
			150	11,295
19.03.2026	21:19:48,466	10		11,34
			10	11,34
			10	11,34
19.03.2026	21:19:38,913	1 000		11,26
			1 000	11,26
			376	11,26
			50	11,26
			25	11,26
			50	11,26
			499	11,26
19.03.2026	21:18:54,311	8		11,34
			8	11,34
			8	11,34
19.03.2026	21:16:16,933	20		11,26
			20	11,26
			20	11,26
19.03.2026	21:11:59,019	130		11,33
			50	11,33
			20	11,33
			60	11,33
			130	11,33
19.03.2026	21:08:17,600	10		11,26
			10	11,26
			10	11,26
19.03.2026	21:03:43,354	14		11,31
			14	11,31
			14	11,31
19.03.2026	21:03:01,647	500		11,26
			100	11,26
			50	11,26
			100	11,26
			150	11,26
			500	11,26
			50	11,26
			50	11,26
19.03.2026	20:54:50,630	720		11,34
			373	11,34
			720	11,34
			25	11,34
			100	11,34
			72	11,34
			150	11,34
19.03.2026	20:54:07,700	4		11,34
			4	11,34
			4	11,34
19.03.2026	20:49:45,445	46		11,255
			21	11,255
			46	11,255
			25	11,255
19.03.2026	20:49:17,424	5		11,34
			5	11,34
			5	11,34
19.03.2026	20:48:05,567	2		11,255
			2	11,255
			2	11,255
19.03.2026	20:47:11,868	3		11,255
			3	11,255
			3	11,255
19.03.2026	20:46:47,790	5		11,34
			5	11,34
			5	11,34
19.03.2026	20:43:55,915	30		11,34
			30	11,34
			30	11,34
19.03.2026	20:43:20,786	166		11,34
			166	11,34
			100	11,34
			66	11,34
19.03.2026	20:42:48,808	245		11,30
			245	11,30
			25	11,30
			220	11,30
19.03.2026	20:42:31,361	5		11,33
			5	11,33
			5	11,33
19.03.2026	20:42:18,856	200		11,33
			25	11,33
			25	11,33
			200	11,33
			150	11,33
19.03.2026	20:42:03,011	470		11,25
			100	11,25
			100	11,25
			470	11,25
			270	11,25
19.03.2026	20:35:16,674	50		11,25
			50	11,25
			25	11,25
			25	11,25
19.03.2026	20:32:35,528	10		11,325
			10	11,325
			10	11,325
19.03.2026	20:31:42,938	100		11,33
			75	11,33
			25	11,33
			100	11,33
19.03.2026	20:31:01,372	500		11,325
			500	11,325
			100	11,325
			400	11,325
19.03.2026	20:29:35,150	11		11,25
			11	11,25
			11	11,25
19.03.2026	20:28:52,076	1		11,325
			1	11,325
			1	11,325
19.03.2026	20:27:09,146	23		11,325
			23	11,325
			23	11,325
19.03.2026	20:25:06,094	180		11,25
			150	11,25
			5	11,25
			180	11,25
			25	11,25
19.03.2026	20:22:43,260	40		11,30
			40	11,30
			40	11,30
19.03.2026	20:17:55,530	55		11,34
			55	11,34
			55	11,34
19.03.2026	20:17:03,628	88		11,30
			88	11,30
			88	11,30
19.03.2026	20:15:53,959	100		11,34
			80	11,34
			100	11,34
			20	11,34
19.03.2026	20:13:17,409	7 081		11,28
			5 000	11,28
			1 708	11,28
			7 081	11,28
			53	11,28
			20	11,28
			300	11,28
19.03.2026	20:06:41,936	40		11,255
			40	11,255
			40	11,255
19.03.2026	20:04:54,255	14		11,27
			14	11,27
			14	11,27
19.03.2026	20:03:50,185	2		11,275
			2	11,275
			2	11,275
19.03.2026	20:01:43,745	230		11,25
			230	11,25
			230	11,25
19.03.2026	20:01:26,981	100		11,24
			100	11,24
			100	11,24
19.03.2026	19:59:37,378	60		11,235
			60	11,235
			60	11,235
19.03.2026	19:59:14,776	30		11,275
			30	11,275
			30	11,275
19.03.2026	19:58:59,589	80		11,225
			80	11,225
			80	11,225
19.03.2026	19:56:56,788	10		11,20
			10	11,20
			10	11,20
19.03.2026	19:55:02,642	40		11,25
			40	11,25
			40	11,25
19.03.2026	19:53:11,398	3		11,20
			3	11,20
			3	11,20
19.03.2026	19:52:46,055	1		11,25
			1	11,25
			1	11,25
19.03.2026	19:52:39,721	100		11,24
			100	11,24
			100	11,24
19.03.2026	19:52:06,438	20		11,20
			20	11,20
			20	11,20
19.03.2026	19:50:43,239	52		11,20
			52	11,20
			52	11,20
19.03.2026	19:47:56,014	731		11,20
			100	11,20
			50	11,20
			100	11,20
			731	11,20
			481	11,20
19.03.2026	19:47:22,591	600		11,25
			600	11,25
			600	11,25
19.03.2026	19:47:12,799	200		11,25
			200	11,25
			100	11,25
			70	11,25
			30	11,25
19.03.2026	19:44:57,043	100		11,20
			50	11,20
			50	11,20
			100	11,20
19.03.2026	19:41:34,711	350		11,25
			100	11,25
			190	11,25
			60	11,25
			350	11,25
19.03.2026	19:40:45,750	70		11,25
			60	11,25
			10	11,25
			70	11,25
19.03.2026	19:38:46,198	100		11,20
			100	11,20
			100	11,20
19.03.2026	19:38:33,321	15		11,25
			15	11,25
			15	11,25
19.03.2026	19:38:04,975	50		11,205
			50	11,205
			50	11,205
19.03.2026	19:37:45,787	5		11,25
			5	11,25
			5	11,25
19.03.2026	19:36:56,138	300		11,25
			70	11,25
			80	11,25
			30	11,25
			300	11,25
			60	11,25
			60	11,25
19.03.2026	19:35:57,174	100		11,205
			100	11,205
			50	11,205
			50	11,205
19.03.2026	19:34:06,612	200		11,24
			200	11,24
			200	11,24
19.03.2026	19:32:59,246	50		11,205
			50	11,205
			50	11,205
19.03.2026	19:32:07,334	200		11,21
			50	11,21
			50	11,21
			100	11,21
			200	11,21
19.03.2026	19:30:52,008	80		11,235
			80	11,235
			80	11,235
19.03.2026	19:28:08,755	60		11,265
			60	11,265
			60	11,265
19.03.2026	19:25:46,452	154		11,205
			104	11,205
			50	11,205
			154	11,205
19.03.2026	19:25:46,426	2 146		11,225
			100	11,225
			50	11,225
			2 146	11,225
			1 996	11,225
19.03.2026	19:23:29,522	504		11,275
			500	11,275
			504	11,275
			4	11,275
19.03.2026	19:22:23,053	1 500		11,275
			1 500	11,275
			1 500	11,275
19.03.2026	19:19:51,481	60		11,225
			60	11,225
			60	11,225
19.03.2026	19:18:20,390	500		11,275
			500	11,275
			100	11,275
			280	11,275
			60	11,275
			60	11,275
19.03.2026	19:16:37,542	5		11,275
			5	11,275
			5	11,275
19.03.2026	19:11:16,341	10		11,275
			10	11,275
			10	11,275
19.03.2026	19:10:37,834	400		11,225
			400	11,225
			400	11,225
19.03.2026	19:09:19,543	200		11,225
			200	11,225
			200	11,225
19.03.2026	19:05:13,139	3		11,225
			3	11,225
			3	11,225
19.03.2026	19:04:19,273	25		11,225
			25	11,225
			25	11,225
19.03.2026	19:03:49,604	208		11,225
			58	11,225
			100	11,225
			208	11,225
			50	11,225
19.03.2026	19:00:33,246	180		11,275
			60	11,275
			60	11,275
			60	11,275
			180	11,275
19.03.2026	19:00:13,234	50		11,275
			50	11,275
			30	11,275
			20	11,275
19.03.2026	18:49:57,868	2 658		11,23
			2 658	11,23
			2 658	11,23
19.03.2026	18:47:03,778	1 500		11,215
			1 500	11,215
			1 500	11,215
19.03.2026	18:46:58,577	50		11,215
			50	11,215
			50	11,215
19.03.2026	18:46:26,603	50		11,225
			50	11,225
			50	11,225
19.03.2026	18:43:57,324	50		11,235
			50	11,235
			50	11,235
19.03.2026	18:43:10,466	1 950		11,24
			1 950	11,24
			1 950	11,24
19.03.2026	18:43:01,084	50		11,24
			50	11,24
			50	11,24
19.03.2026	18:42:32,300	50		11,255
			50	11,255
			50	11,255
19.03.2026	18:39:48,945	78		11,27
			78	11,27
			78	11,27
19.03.2026	18:38:08,263	13		11,275
			13	11,275
			13	11,275
19.03.2026	18:37:07,869	60		11,265
			60	11,265
			60	11,265
19.03.2026	18:37:00,613	130		11,265
			130	11,265
			70	11,265
			60	11,265
19.03.2026	18:36:17,811	140		11,255
			40	11,255
			100	11,255
			140	11,255
19.03.2026	18:33:52,779	60		11,245
			60	11,245
			60	11,245
19.03.2026	18:33:37,085	200		11,24
			200	11,24
			200	11,24
19.03.2026	18:32:34,628	80		11,235
			80	11,235
			80	11,235
19.03.2026	18:29:16,840	44		11,25
			44	11,25
			44	11,25
19.03.2026	18:28:11,342	210		11,235
			210	11,235
			210	11,235
19.03.2026	18:28:06,816	9		11,275
			9	11,275
			9	11,275
19.03.2026	18:25:24,815	450		11,20
			450	11,20
			450	11,20
19.03.2026	18:24:24,755	30		11,20
			30	11,20
			30	11,20
19.03.2026	18:23:51,529	15		11,275
			15	11,275
			15	11,275
19.03.2026	18:23:46,581	32		11,20
			32	11,20
			32	11,20
19.03.2026	18:23:13,726	3 951		11,20
			11	11,20
			440	11,20
			50	11,20
			450	11,20
			3 000	11,20
			3 951	11,20
19.03.2026	18:23:10,354	50		11,215
			50	11,215
			50	11,215
19.03.2026	18:23:06,382	50		11,22
			50	11,22
			50	11,22
19.03.2026	18:22:53,332	1 700		11,225
			50	11,225
			1 700	11,225
			50	11,225
			1 500	11,225
			50	11,225
			50	11,225
19.03.2026	18:19:40,411	9		11,275
			9	11,275
			9	11,275
19.03.2026	18:17:43,132	90		11,26
			90	11,26
			30	11,26
			60	11,26
19.03.2026	18:17:17,560	7		11,295
			7	11,295
			7	11,295
19.03.2026	18:16:07,368	100		11,255
			100	11,255
			100	11,255
19.03.2026	18:14:31,588	5		11,275
			5	11,275
			5	11,275
19.03.2026	18:11:39,171	23		11,215
			23	11,215
			23	11,215
19.03.2026	18:09:05,988	1 000		11,245
			1 000	11,245
			1 000	11,245
19.03.2026	18:06:40,963	60		11,245
			60	11,245
			60	11,245
19.03.2026	18:05:41,080	3		11,245
			3	11,245
			3	11,245
19.03.2026	17:59:55,467	40		11,285
			40	11,285
			40	11,285
19.03.2026	17:59:13,916	9		11,295
			9	11,295
			9	11,295
19.03.2026	17:59:09,335	150		11,275
			150	11,275
			150	11,275
19.03.2026	17:56:51,387	146		11,245
			146	11,245
			146	11,245
19.03.2026	17:53:01,669	140		11,245
			50	11,245
			140	11,245
			40	11,245
			50	11,245
19.03.2026	17:52:22,722	1 000		11,245
			50	11,245
			950	11,245
			1 000	11,245
19.03.2026	17:51:26,987	749		11,245
			749	11,245
			699	11,245
			50	11,245
19.03.2026	17:47:50,842	140		11,245
			140	11,245
			140	11,245
19.03.2026	17:47:42,039	15		11,295
			15	11,295
			15	11,295
19.03.2026	17:47:24,923	250		11,245
			50	11,245
			100	11,245
			250	11,245
			50	11,245
			50	11,245
19.03.2026	17:45:39,219	10		11,295
			10	11,295
			10	11,295
19.03.2026	17:44:29,450	210		11,295
			70	11,295
			60	11,295
			210	11,295
			80	11,295
19.03.2026	17:44:03,410	44		11,295
			44	11,295
			30	11,295
			14	11,295
19.03.2026	17:43:57,002	100		11,285
			40	11,285
			100	11,285
			60	11,285
19.03.2026	17:41:25,415	1		11,295
			1	11,295
			1	11,295
19.03.2026	17:38:37,099	300		11,25
			50	11,25
			100	11,25
			300	11,25
			150	11,25
19.03.2026	17:34:24,391	300		11,245
			100	11,245
			300	11,245
			200	11,245
19.03.2026	17:30:33,710	800		11,33
			800	11,33
			800	11,33
19.03.2026	17:30:31,886	10		11,33
			10	11,33
			10	11,33
19.03.2026	17:28:23,852	386		11,245
			50	11,245
			50	11,245
			50	11,245
			20	11,245
			386	11,245
			216	11,245
19.03.2026	17:27:45,334	20		11,33
			20	11,33
			20	11,33
19.03.2026	17:25:45,811	26		11,33
			20	11,33
			26	11,33
			6	11,33
19.03.2026	17:24:03,838	5 000		11,32
			5 000	11,32
			5 000	11,32
19.03.2026	17:23:28,558	17		11,315
			17	11,315
			17	11,315
19.03.2026	17:23:18,532	1 000		11,315
			1 000	11,315
			1 000	11,315
19.03.2026	17:21:19,417	1 000		11,315
			1 000	11,315
			1 000	11,315
19.03.2026	17:20:29,510	185		11,26
			50	11,26
			50	11,26
			35	11,26
			185	11,26
			50	11,26
19.03.2026	17:18:30,529	30		11,315
			30	11,315
			30	11,315
19.03.2026	17:17:59,209	30		11,315
			30	11,315
			30	11,315
19.03.2026	17:14:59,304	2		11,315
			2	11,315
			2	11,315
19.03.2026	17:10:19,774	88		11,315
			58	11,315
			88	11,315
			30	11,315
19.03.2026	17:04:32,907	60		11,295
			60	11,295
			60	11,295
19.03.2026	17:02:27,171	30		11,305
			30	11,305
			30	11,305
19.03.2026	17:02:23,892	800		11,30
			740	11,30
			60	11,30
			800	11,30
19.03.2026	17:01:19,217	1 500		11,295
			1 500	11,295
			1 500	11,295
19.03.2026	17:01:09,846	1 500		11,295
			60	11,295
			80	11,295
			1 500	11,295
			40	11,295
			1 320	11,295
19.03.2026	16:58:46,435	852		11,245
			852	11,245
			852	11,245
19.03.2026	16:58:27,731	2 360		11,25
			2 360	11,25
			2 360	11,25
19.03.2026	16:58:25,695	2 000		11,25
			2 000	11,25
			2 000	11,25
19.03.2026	16:58:20,544	2 050		11,235
			2 000	11,235
			50	11,235
			2 050	11,235
19.03.2026	16:58:08,575	1 540		11,25
			40	11,25
			1 500	11,25
			1 540	11,25
19.03.2026	16:58:02,445	150		11,245
			50	11,245
			50	11,245
			150	11,245
			50	11,245
19.03.2026	16:57:54,734	1 600		11,26
			1 600	11,26
			1 500	11,26
			50	11,26
			50	11,26
19.03.2026	16:57:45,729	100		11,32
			100	11,32
			100	11,32
19.03.2026	16:57:26,790	1 500		11,33
			1 500	11,33
			1 500	11,33
19.03.2026	16:57:01,138	20		11,305
			20	11,305
			20	11,305
19.03.2026	16:56:38,729	441		11,335
			441	11,335
			441	11,335
19.03.2026	16:56:38,156	30		11,29
			30	11,29
			30	11,29
19.03.2026	16:55:29,580	1 500		11,335
			1 500	11,335
			1 500	11,335
19.03.2026	16:55:26,600	25		11,25
			25	11,25
			25	11,25
19.03.2026	16:55:23,254	1 500		11,335
			499	11,335
			901	11,335
			100	11,335
			1 500	11,335
19.03.2026	16:54:39,142	71		11,335
			30	11,335
			41	11,335
			71	11,335
19.03.2026	16:54:25,525	9 765		11,30
			9 765	11,30
			9 765	11,30
19.03.2026	16:54:18,185	1 500		11,295
			1 500	11,295
			1 500	11,295
19.03.2026	16:54:09,690	1 500		11,295
			20	11,295
			1 500	11,295
			1 480	11,295
19.03.2026	16:51:36,853	11 735		11,265
			50	11,265
			11 735	11,265
			11 685	11,265
19.03.2026	16:51:28,818	100		11,285
			100	11,285
			40	11,285
			60	11,285
19.03.2026	16:49:45,500	250		11,27
			250	11,27
			250	11,27
19.03.2026	16:47:52,329	1 464		11,27
			1 464	11,27
			1 464	11,27
19.03.2026	16:47:51,619	1 500		11,27
			1 500	11,27
			1 500	11,27
19.03.2026	16:47:50,975	1 500		11,27
			1 500	11,27
			1 500	11,27
19.03.2026	16:47:49,631	5 950		11,27
			50	11,27
			2 000	11,27
			2 000	11,27
			400	11,27
			1 500	11,27
			5 950	11,27
19.03.2026	16:47:02,478	1 500		11,27
			1 500	11,27
			1 500	11,27
19.03.2026	16:46:21,890	19		11,27
			19	11,27
			19	11,27
19.03.2026	16:45:06,319	320		11,27
			50	11,27
			270	11,27
			320	11,27
19.03.2026	16:44:11,720	310		11,30
			310	11,30
			60	11,30
			210	11,30
			40	11,30
19.03.2026	16:43:00,213	1		11,27
			1	11,27
			1	11,27
19.03.2026	16:37:46,094	100		11,30
			80	11,30
			100	11,30
			20	11,30
19.03.2026	16:36:56,835	27		11,27
			27	11,27
			27	11,27
19.03.2026	16:36:12,158	100		11,295
			40	11,295
			100	11,295
			60	11,295
19.03.2026	16:32:38,107	50		11,27
			50	11,27
			50	11,27
19.03.2026	16:32:30,995	3 000		11,265
			2 900	11,265
			3 000	11,265
			50	11,265
			50	11,265
19.03.2026	16:31:20,436	1 500		11,27
			1 500	11,27
			1 300	11,27
			200	11,27
19.03.2026	16:30:47,230	140		11,27
			50	11,27
			90	11,27
			140	11,27
19.03.2026	16:30:43,926	5		11,30
			5	11,30
			5	11,30
19.03.2026	16:30:13,750	50		11,285
			50	11,285
			50	11,285
19.03.2026	16:29:58,138	1 500		11,30
			1 300	11,30
			1 500	11,30
			200	11,30
19.03.2026	16:28:02,176	34		11,27
			34	11,27
			34	11,27
19.03.2026	16:23:08,994	5 000		11,27
			5 000	11,27
			5 000	11,27
19.03.2026	16:22:47,259	300		11,27
			50	11,27
			300	11,27
			50	11,27
			50	11,27
			50	11,27
			100	11,27
19.03.2026	16:22:36,264	27		11,33
			27	11,33
			27	11,33
19.03.2026	16:21:46,175	90		11,33
			90	11,33
			90	11,33
19.03.2026	16:20:47,621	110		11,33
			20	11,33
			110	11,33
			90	11,33
19.03.2026	16:16:41,569	3 420		11,31
			3 420	11,31
			3 420	11,31
19.03.2026	16:16:17,610	600		11,31
			600	11,31
			20	11,31
			580	11,31
19.03.2026	16:15:43,856	200		11,305
			200	11,305
			100	11,305
			100	11,305
19.03.2026	16:13:53,156	84		11,305
			30	11,305
			54	11,305
			84	11,305
19.03.2026	16:08:41,336	5		11,305
			5	11,305
			5	11,305
19.03.2026	16:06:26,018	200		11,305
			200	11,305
			200	11,305
19.03.2026	16:02:46,993	480		11,26
			480	11,26
			300	11,26
			180	11,26
19.03.2026	16:00:00,993	16		11,305
			16	11,305
			16	11,305
19.03.2026	15:58:13,273	50		11,305
			50	11,305
			50	11,305
19.03.2026	15:57:57,541	400		11,305
			20	11,305
			280	11,305
			400	11,305
			40	11,305
			60	11,305
19.03.2026	15:56:27,349	130		11,23
			130	11,23
			50	11,23
			30	11,23
			50	11,23
19.03.2026	15:55:49,714	19		11,23
			19	11,23
			19	11,23
19.03.2026	15:55:27,011	500		11,305
			500	11,305
			470	11,305
			30	11,305
19.03.2026	15:54:16,487	60		11,255
			10	11,255
			50	11,255
			60	11,255
19.03.2026	15:53:48,622	1 500		11,305
			20	11,305
			1 480	11,305
			1 500	11,305
19.03.2026	15:53:28,201	60		11,265
			60	11,265
			60	11,265
19.03.2026	15:52:50,227	1 500		11,295
			1 440	11,295
			60	11,295
			1 500	11,295
19.03.2026	15:52:13,584	60		11,23
			50	11,23
			60	11,23
			10	11,23
19.03.2026	15:51:48,064	200		11,23
			50	11,23
			150	11,23
			200	11,23
19.03.2026	15:51:31,742	75		11,295
			75	11,295
			35	11,295
			40	11,295
19.03.2026	15:50:13,411	300		11,29
			40	11,29
			60	11,29
			160	11,29
			300	11,29
			40	11,29
19.03.2026	15:48:22,119	60		11,245
			60	11,245
			60	11,245
19.03.2026	15:47:56,123	80		11,235
			80	11,235
			80	11,235
19.03.2026	15:46:23,856	4 000		11,19
			2 000	11,19
			2 000	11,19
			4 000	11,19
19.03.2026	15:46:18,084	400		11,215
			100	11,215
			50	11,215
			400	11,215
			50	11,215
			50	11,215
			50	11,215
			50	11,215
			50	11,215
19.03.2026	15:45:34,766	6 000		11,19
			2 000	11,19
			6 000	11,19
			2 000	11,19
			2 000	11,19
19.03.2026	15:37:03,889	30		11,39
			30	11,39
			10	11,39
			20	11,39
19.03.2026	15:36:21,735	160		11,39
			60	11,39
			40	11,39
			60	11,39
			160	11,39
19.03.2026	15:33:01,212	5		11,39
			5	11,39
			5	11,39
19.03.2026	15:31:25,051	100		11,385
			100	11,385
			100	11,385
19.03.2026	15:24:18,382	10		11,39
			10	11,39
			10	11,39
19.03.2026	15:21:47,961	4 060		11,30
			60	11,30
			4 060	11,30
			4 000	11,30
19.03.2026	15:21:14,796	3 500		11,30
			3 500	11,30
			3 500	11,30
19.03.2026	15:21:07,158	1 500		11,295
			1 500	11,295
			1 500	11,295
19.03.2026	15:20:49,235	1 500		11,295
			1 500	11,295
			1 500	11,295
19.03.2026	15:20:44,247	1 500		11,295
			1 500	11,295
			1 500	11,295
19.03.2026	15:20:44,020	3 000		11,295
			3 000	11,295
			1 500	11,295
			1 500	11,295
19.03.2026	15:20:37,373	1 500		11,295
			1 500	11,295
			1 500	11,295
19.03.2026	15:20:11,448	100		11,29
			100	11,29
			100	11,29
19.03.2026	15:20:05,152	1 500		11,285
			1 500	11,285
			60	11,285
			1 410	11,285
			30	11,285
19.03.2026	15:18:33,101	1 000		11,19
			1 000	11,19
			100	11,19
			900	11,19
19.03.2026	15:17:12,235	300		11,195
			300	11,195
			250	11,195
			50	11,195
19.03.2026	15:16:47,059	80		11,195
			50	11,195
			30	11,195
			80	11,195
19.03.2026	15:16:18,128	50		11,245
			50	11,245
			50	11,245
19.03.2026	15:16:12,519	300		11,28
			60	11,28
			30	11,28
			300	11,28
			170	11,28
			40	11,28

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Vonovia SE

Bid: 21,87 / Ask: 21,93
Stückzahl: 4 592 632
-10,05%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.03.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung