Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
916
1745
101,46
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2026 | 14:17:16,854 | 30 | 101,32 | |
| 30 | 101,32 | |||
| 30 | 101,32 | |||
| 29.07.2026 | 14:16:19,093 | 50 | 101,66 | |
| 50 | 101,66 | |||
| 50 | 101,66 | |||
| 29.07.2026 | 14:16:10,003 | 720 | 101,54 | |
| 720 | 101,54 | |||
| 720 | 101,54 | |||
| 29.07.2026 | 14:15:52,822 | 30 | 101,90 | |
| 30 | 101,90 | |||
| 30 | 101,90 | |||
| 29.07.2026 | 14:14:50,297 | 10 | 102,12 | |
| 10 | 102,12 | |||
| 10 | 102,12 | |||
| 29.07.2026 | 14:14:44,924 | 50 | 101,94 | |
| 50 | 101,94 | |||
| 50 | 101,94 | |||
| 29.07.2026 | 14:14:44,476 | 25 | 102,00 | |
| 25 | 102,00 | |||
| 25 | 102,00 | |||
| 29.07.2026 | 14:14:44,298 | 6 | 102,02 | |
| 6 | 102,02 | |||
| 6 | 102,02 | |||
| 29.07.2026 | 14:14:28,711 | 5 | 102,04 | |
| 5 | 102,04 | |||
| 5 | 102,04 | |||
| 29.07.2026 | 14:14:09,215 | 300 | 102,02 | |
| 300 | 102,02 | |||
| 300 | 102,02 | |||
| 29.07.2026 | 14:13:18,129 | 1 | 102,02 | |
| 1 | 102,02 | |||
| 1 | 102,02 | |||
| 29.07.2026 | 14:12:07,350 | 25 | 102,10 | |
| 25 | 102,10 | |||
| 25 | 102,10 | |||
| 29.07.2026 | 14:11:40,565 | 35 | 102,20 | |
| 35 | 102,20 | |||
| 35 | 102,20 | |||
| 29.07.2026 | 14:11:14,734 | 40 | 102,10 | |
| 40 | 102,10 | |||
| 40 | 102,10 | |||
| 29.07.2026 | 14:10:39,182 | 1 | 102,02 | |
| 1 | 102,02 | |||
| 1 | 102,02 | |||
| 29.07.2026 | 14:10:03,608 | 500 | 102,06 | |
| 500 | 102,06 | |||
| 500 | 102,06 | |||
| 29.07.2026 | 14:09:43,132 | 5 | 102,06 | |
| 5 | 102,06 | |||
| 5 | 102,06 | |||
| 29.07.2026 | 14:09:25,247 | 29 | 102,06 | |
| 29 | 102,06 | |||
| 29 | 102,06 | |||
| 29.07.2026 | 14:08:30,136 | 101 | 102,00 | |
| 101 | 102,00 | |||
| 101 | 102,00 | |||
| 29.07.2026 | 14:08:10,652 | 67 | 102,02 | |
| 67 | 102,02 | |||
| 67 | 102,02 | |||
| 29.07.2026 | 14:08:06,115 | 1 | 102,16 | |
| 1 | 102,16 | |||
| 1 | 102,16 | |||
| 29.07.2026 | 14:07:35,804 | 100 | 102,20 | |
| 100 | 102,20 | |||
| 100 | 102,20 | |||
| 29.07.2026 | 14:07:14,540 | 20 | 102,24 | |
| 20 | 102,24 | |||
| 20 | 102,24 | |||
| 29.07.2026 | 14:05:56,076 | 15 | 102,18 | |
| 15 | 102,18 | |||
| 15 | 102,18 | |||
| 29.07.2026 | 14:05:53,323 | 50 | 102,18 | |
| 50 | 102,18 | |||
| 50 | 102,18 | |||
| 29.07.2026 | 14:05:07,097 | 12 | 101,96 | |
| 12 | 101,96 | |||
| 12 | 101,96 | |||
| 29.07.2026 | 14:04:13,121 | 20 | 102,06 | |
| 20 | 102,06 | |||
| 20 | 102,06 | |||
| 29.07.2026 | 14:03:05,243 | 720 | 102,06 | |
| 720 | 102,06 | |||
| 720 | 102,06 | |||
| 29.07.2026 | 14:02:45,164 | 720 | 102,08 | |
| 720 | 102,08 | |||
| 720 | 102,08 | |||
| 29.07.2026 | 14:02:13,611 | 166 | 102,08 | |
| 166 | 102,08 | |||
| 166 | 102,08 | |||
| 29.07.2026 | 14:01:20,641 | 10 | 102,08 | |
| 10 | 102,08 | |||
| 10 | 102,08 | |||
| 29.07.2026 | 14:01:13,212 | 1 | 102,08 | |
| 1 | 102,08 | |||
| 1 | 102,08 | |||
| 29.07.2026 | 14:01:07,071 | 2 | 102,18 | |
| 2 | 102,18 | |||
| 2 | 102,18 | |||
| 29.07.2026 | 14:00:56,021 | 30 | 102,14 | |
| 30 | 102,14 | |||
| 30 | 102,14 | |||
| 29.07.2026 | 14:00:26,947 | 19 | 102,18 | |
| 19 | 102,18 | |||
| 19 | 102,18 | |||
| 29.07.2026 | 13:59:51,941 | 10 | 102,18 | |
| 10 | 102,18 | |||
| 10 | 102,18 | |||
| 29.07.2026 | 13:59:35,559 | 300 | 102,20 | |
| 300 | 102,20 | |||
| 300 | 102,20 | |||
| 29.07.2026 | 13:58:23,123 | 28 | 102,10 | |
| 28 | 102,10 | |||
| 28 | 102,10 | |||
| 29.07.2026 | 13:57:38,781 | 89 | 102,00 | |
| 89 | 102,00 | |||
| 89 | 102,00 | |||
| 29.07.2026 | 13:57:28,960 | 20 | 101,96 | |
| 20 | 101,96 | |||
| 20 | 101,96 | |||
| 29.07.2026 | 13:57:15,302 | 100 | 101,98 | |
| 100 | 101,98 | |||
| 100 | 101,98 | |||
| 29.07.2026 | 13:55:36,255 | 1 | 101,90 | |
| 1 | 101,90 | |||
| 1 | 101,90 | |||
| 29.07.2026 | 13:55:35,491 | 2 | 101,90 | |
| 2 | 101,90 | |||
| 2 | 101,90 | |||
| 29.07.2026 | 13:55:15,216 | 185 | 101,86 | |
| 185 | 101,86 | |||
| 185 | 101,86 | |||
| 29.07.2026 | 13:55:09,056 | 1 | 101,76 | |
| 1 | 101,76 | |||
| 1 | 101,76 | |||
| 29.07.2026 | 13:55:02,507 | 3 | 101,88 | |
| 3 | 101,88 | |||
| 3 | 101,88 | |||
| 29.07.2026 | 13:55:00,938 | 10 | 101,76 | |
| 10 | 101,76 | |||
| 10 | 101,76 | |||
| 29.07.2026 | 13:53:51,913 | 25 | 101,86 | |
| 25 | 101,86 | |||
| 25 | 101,86 | |||
| 29.07.2026 | 13:53:46,284 | 725 | 101,76 | |
| 20 | 101,76 | |||
| 725 | 101,76 | |||
| 705 | 101,76 | |||
| 29.07.2026 | 13:53:37,605 | 39 | 101,92 | |
| 39 | 101,92 | |||
| 39 | 101,92 | |||
| 29.07.2026 | 13:53:19,068 | 1 | 101,96 | |
| 1 | 101,96 | |||
| 1 | 101,96 | |||
| 29.07.2026 | 13:52:48,699 | 5 | 101,98 | |
| 5 | 101,98 | |||
| 5 | 101,98 | |||
| 29.07.2026 | 13:52:40,792 | 40 | 102,00 | |
| 40 | 102,00 | |||
| 40 | 102,00 | |||
| 29.07.2026 | 13:51:29,681 | 5 | 101,96 | |
| 5 | 101,96 | |||
| 5 | 101,96 | |||
| 29.07.2026 | 13:50:30,757 | 30 | 102,00 | |
| 30 | 102,00 | |||
| 30 | 102,00 | |||
| 29.07.2026 | 13:50:30,591 | 300 | 102,02 | |
| 300 | 102,02 | |||
| 300 | 102,02 | |||
| 29.07.2026 | 13:50:28,950 | 30 | 102,06 | |
| 30 | 102,06 | |||
| 30 | 102,06 | |||
| 29.07.2026 | 13:49:58,736 | 10 | 102,06 | |
| 10 | 102,06 | |||
| 10 | 102,06 | |||
| 29.07.2026 | 13:49:49,331 | 2 | 102,08 | |
| 2 | 102,08 | |||
| 2 | 102,08 | |||
| 29.07.2026 | 13:49:48,669 | 25 | 102,08 | |
| 25 | 102,08 | |||
| 25 | 102,08 | |||
| 29.07.2026 | 13:49:47,740 | 50 | 101,96 | |
| 50 | 101,96 | |||
| 50 | 101,96 | |||
| 29.07.2026 | 13:49:26,214 | 50 | 102,04 | |
| 50 | 102,04 | |||
| 50 | 102,04 | |||
| 29.07.2026 | 13:48:52,248 | 49 | 101,98 | |
| 49 | 101,98 | |||
| 49 | 101,98 | |||
| 29.07.2026 | 13:47:43,244 | 25 | 101,86 | |
| 25 | 101,86 | |||
| 25 | 101,86 | |||
| 29.07.2026 | 13:46:28,059 | 15 | 101,92 | |
| 15 | 101,92 | |||
| 15 | 101,92 | |||
| 29.07.2026 | 13:44:44,032 | 1 | 101,96 | |
| 1 | 101,96 | |||
| 1 | 101,96 | |||
| 29.07.2026 | 13:44:23,717 | 1 | 101,94 | |
| 1 | 101,94 | |||
| 1 | 101,94 | |||
| 29.07.2026 | 13:44:20,796 | 567 | 101,94 | |
| 567 | 101,94 | |||
| 567 | 101,94 | |||
| 29.07.2026 | 13:44:01,296 | 70 | 101,84 | |
| 70 | 101,84 | |||
| 70 | 101,84 | |||
| 29.07.2026 | 13:42:05,396 | 250 | 101,88 | |
| 250 | 101,88 | |||
| 250 | 101,88 | |||
| 29.07.2026 | 13:39:21,495 | 3 | 101,94 | |
| 3 | 101,94 | |||
| 3 | 101,94 | |||
| 29.07.2026 | 13:39:00,995 | 1 | 101,94 | |
| 1 | 101,94 | |||
| 1 | 101,94 | |||
| 29.07.2026 | 13:38:19,159 | 1 | 101,96 | |
| 1 | 101,96 | |||
| 1 | 101,96 | |||
| 29.07.2026 | 13:37:50,832 | 2 | 101,88 | |
| 2 | 101,88 | |||
| 2 | 101,88 | |||
| 29.07.2026 | 13:37:34,433 | 20 | 101,96 | |
| 20 | 101,96 | |||
| 20 | 101,96 | |||
| 29.07.2026 | 13:36:51,220 | 50 | 101,96 | |
| 50 | 101,96 | |||
| 50 | 101,96 | |||
| 29.07.2026 | 13:36:11,243 | 10 | 101,92 | |
| 10 | 101,92 | |||
| 10 | 101,92 | |||
| 29.07.2026 | 13:35:12,015 | 1 | 101,98 | |
| 1 | 101,98 | |||
| 1 | 101,98 | |||
| 29.07.2026 | 13:33:49,827 | 250 | 102,04 | |
| 250 | 102,04 | |||
| 250 | 102,04 | |||
| 29.07.2026 | 13:33:33,938 | 5 | 102,00 | |
| 5 | 102,00 | |||
| 5 | 102,00 | |||
| 29.07.2026 | 13:33:28,514 | 1 | 102,06 | |
| 1 | 102,06 | |||
| 1 | 102,06 | |||
| 29.07.2026 | 13:31:53,094 | 1 | 102,22 | |
| 1 | 102,22 | |||
| 1 | 102,22 | |||
| 29.07.2026 | 13:31:15,530 | 4 | 102,28 | |
| 4 | 102,28 | |||
| 4 | 102,28 | |||
| 29.07.2026 | 13:30:40,233 | 1 | 102,22 | |
| 1 | 102,22 | |||
| 1 | 102,22 | |||
| 29.07.2026 | 13:30:31,350 | 5 | 102,14 | |
| 5 | 102,14 | |||
| 5 | 102,14 | |||
| 29.07.2026 | 13:29:14,737 | 1 | 102,34 | |
| 1 | 102,34 | |||
| 1 | 102,34 | |||
| 29.07.2026 | 13:28:55,856 | 1 | 102,24 | |
| 1 | 102,24 | |||
| 1 | 102,24 | |||
| 29.07.2026 | 13:28:50,777 | 3 | 102,20 | |
| 3 | 102,20 | |||
| 3 | 102,20 | |||
| 29.07.2026 | 13:28:15,224 | 48 | 102,18 | |
| 48 | 102,18 | |||
| 48 | 102,18 | |||
| 29.07.2026 | 13:28:08,223 | 4 | 102,18 | |
| 4 | 102,18 | |||
| 4 | 102,18 | |||
| 29.07.2026 | 13:27:55,527 | 48 | 102,18 | |
| 48 | 102,18 | |||
| 48 | 102,18 | |||
| 29.07.2026 | 13:27:55,126 | 48 | 102,18 | |
| 48 | 102,18 | |||
| 48 | 102,18 | |||
| 29.07.2026 | 13:27:48,372 | 1 | 102,26 | |
| 1 | 102,26 | |||
| 1 | 102,26 | |||
| 29.07.2026 | 13:27:47,991 | 13 | 102,18 | |
| 13 | 102,18 | |||
| 13 | 102,18 | |||
| 29.07.2026 | 13:27:33,870 | 10 | 102,18 | |
| 10 | 102,18 | |||
| 10 | 102,18 | |||
| 29.07.2026 | 13:27:23,036 | 9 | 102,18 | |
| 9 | 102,18 | |||
| 9 | 102,18 | |||
| 29.07.2026 | 13:27:13,312 | 3 | 102,12 | |
| 3 | 102,12 | |||
| 3 | 102,12 | |||
| 29.07.2026 | 13:26:42,615 | 1 | 102,08 | |
| 1 | 102,08 | |||
| 1 | 102,08 | |||
| 29.07.2026 | 13:23:04,726 | 19 | 102,12 | |
| 19 | 102,12 | |||
| 19 | 102,12 | |||
| 29.07.2026 | 13:22:11,761 | 1 | 102,18 | |
| 1 | 102,18 | |||
| 1 | 102,18 | |||
| 29.07.2026 | 13:19:42,116 | 110 | 102,00 | |
| 110 | 102,00 | |||
| 110 | 102,00 | |||
| 29.07.2026 | 13:19:30,313 | 2 | 102,04 | |
| 2 | 102,04 | |||
| 2 | 102,04 | |||
| 29.07.2026 | 13:19:27,481 | 300 | 102,02 | |
| 300 | 102,02 | |||
| 300 | 102,02 | |||
| 29.07.2026 | 13:17:59,365 | 100 | 102,14 | |
| 100 | 102,14 | |||
| 100 | 102,14 | |||
| 29.07.2026 | 13:17:51,236 | 200 | 102,00 | |
| 200 | 102,00 | |||
| 200 | 102,00 | |||
| 29.07.2026 | 13:17:50,512 | 1 | 102,00 | |
| 1 | 102,00 | |||
| 1 | 102,00 | |||
| 29.07.2026 | 13:17:50,089 | 1 | 102,00 | |
| 1 | 102,00 | |||
| 1 | 102,00 | |||
| 29.07.2026 | 13:17:49,088 | 5 | 102,14 | |
| 5 | 102,14 | |||
| 5 | 102,14 | |||
| 29.07.2026 | 13:16:57,898 | 50 | 102,14 | |
| 50 | 102,14 | |||
| 50 | 102,14 | |||
| 29.07.2026 | 13:16:47,711 | 255 | 102,00 | |
| 255 | 102,00 | |||
| 254 | 102,00 | |||
| 1 | 102,00 | |||
| 29.07.2026 | 13:14:30,481 | 30 | 102,14 | |
| 30 | 102,14 | |||
| 30 | 102,14 | |||
| 29.07.2026 | 13:14:04,402 | 17 | 102,16 | |
| 17 | 102,16 | |||
| 17 | 102,16 | |||
| 29.07.2026 | 13:13:18,963 | 25 | 102,22 | |
| 25 | 102,22 | |||
| 25 | 102,22 | |||
| 29.07.2026 | 13:12:55,793 | 5 | 102,16 | |
| 5 | 102,16 | |||
| 5 | 102,16 | |||
| 29.07.2026 | 13:12:51,894 | 15 | 102,20 | |
| 15 | 102,20 | |||
| 15 | 102,20 | |||
| 29.07.2026 | 13:12:34,845 | 10 | 102,20 | |
| 10 | 102,20 | |||
| 10 | 102,20 | |||
| 29.07.2026 | 13:11:47,789 | 30 | 102,24 | |
| 30 | 102,24 | |||
| 30 | 102,24 | |||
| 29.07.2026 | 13:09:55,771 | 725 | 102,04 | |
| 725 | 102,04 | |||
| 725 | 102,04 | |||
| 29.07.2026 | 13:08:56,101 | 10 | 101,90 | |
| 10 | 101,90 | |||
| 10 | 101,90 | |||
| 29.07.2026 | 13:08:15,276 | 3 | 101,74 | |
| 3 | 101,74 | |||
| 3 | 101,74 | |||
| 29.07.2026 | 13:06:49,955 | 1 | 101,50 | |
| 1 | 101,50 | |||
| 1 | 101,50 | |||
| 29.07.2026 | 13:06:28,829 | 2 | 101,50 | |
| 2 | 101,50 | |||
| 2 | 101,50 | |||
| 29.07.2026 | 13:06:07,907 | 5 | 101,76 | |
| 5 | 101,76 | |||
| 5 | 101,76 | |||
| 29.07.2026 | 13:05:35,270 | 50 | 101,74 | |
| 50 | 101,74 | |||
| 50 | 101,74 | |||
| 29.07.2026 | 13:05:23,520 | 20 | 101,78 | |
| 20 | 101,78 | |||
| 20 | 101,78 | |||
| 29.07.2026 | 13:05:11,241 | 50 | 101,78 | |
| 50 | 101,78 | |||
| 50 | 101,78 | |||
| 29.07.2026 | 13:03:52,333 | 10 | 101,88 | |
| 10 | 101,88 | |||
| 10 | 101,88 | |||
| 29.07.2026 | 13:03:09,100 | 5 | 101,88 | |
| 5 | 101,88 | |||
| 5 | 101,88 | |||
| 29.07.2026 | 13:02:47,922 | 10 | 101,78 | |
| 10 | 101,78 | |||
| 10 | 101,78 | |||
| 29.07.2026 | 13:01:28,162 | 10 | 101,60 | |
| 10 | 101,60 | |||
| 10 | 101,60 | |||
| 29.07.2026 | 13:01:04,817 | 18 | 101,78 | |
| 18 | 101,78 | |||
| 18 | 101,78 | |||
| 29.07.2026 | 13:00:48,296 | 2 | 101,72 | |
| 2 | 101,72 | |||
| 2 | 101,72 | |||
| 29.07.2026 | 13:00:48,247 | 2 | 101,72 | |
| 2 | 101,72 | |||
| 2 | 101,72 | |||
| 29.07.2026 | 12:59:56,111 | 4 | 101,54 | |
| 4 | 101,54 | |||
| 4 | 101,54 | |||
| 29.07.2026 | 12:59:55,440 | 1 | 101,54 | |
| 1 | 101,54 | |||
| 1 | 101,54 | |||
| 29.07.2026 | 12:59:18,400 | 25 | 101,62 | |
| 25 | 101,62 | |||
| 25 | 101,62 | |||
| 29.07.2026 | 12:58:45,114 | 25 | 101,46 | |
| 25 | 101,46 | |||
| 25 | 101,46 | |||
| 29.07.2026 | 12:57:47,068 | 15 | 101,52 | |
| 15 | 101,52 | |||
| 15 | 101,52 | |||
| 29.07.2026 | 12:56:13,297 | 1 | 101,52 | |
| 1 | 101,52 | |||
| 1 | 101,52 | |||
| 29.07.2026 | 12:55:27,036 | 20 | 101,34 | |
| 20 | 101,34 | |||
| 20 | 101,34 | |||
| 29.07.2026 | 12:55:11,408 | 1 | 101,40 | |
| 1 | 101,40 | |||
| 1 | 101,40 | |||
| 29.07.2026 | 12:54:40,553 | 29 | 101,42 | |
| 29 | 101,42 | |||
| 29 | 101,42 | |||
| 29.07.2026 | 12:54:02,750 | 30 | 101,42 | |
| 30 | 101,42 | |||
| 30 | 101,42 | |||
| 29.07.2026 | 12:53:49,337 | 24 | 101,46 | |
| 24 | 101,46 | |||
| 24 | 101,46 | |||
| 29.07.2026 | 12:53:47,859 | 1 | 101,46 | |
| 1 | 101,46 | |||
| 1 | 101,46 | |||
| 29.07.2026 | 12:53:32,599 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 29.07.2026 | 12:52:29,883 | 19 | 101,34 | |
| 19 | 101,34 | |||
| 19 | 101,34 | |||
| 29.07.2026 | 12:52:22,803 | 40 | 101,24 | |
| 40 | 101,24 | |||
| 40 | 101,24 | |||
| 29.07.2026 | 12:51:18,716 | 1 | 101,56 | |
| 1 | 101,56 | |||
| 1 | 101,56 | |||
| 29.07.2026 | 12:51:08,671 | 1 | 101,44 | |
| 1 | 101,44 | |||
| 1 | 101,44 | |||
| 29.07.2026 | 12:50:49,031 | 5 | 101,60 | |
| 5 | 101,60 | |||
| 5 | 101,60 | |||
| 29.07.2026 | 12:50:05,526 | 1 | 101,64 | |
| 1 | 101,64 | |||
| 1 | 101,64 | |||
| 29.07.2026 | 12:49:45,449 | 5 | 101,66 | |
| 5 | 101,66 | |||
| 5 | 101,66 | |||
| 29.07.2026 | 12:49:43,376 | 3 | 101,52 | |
| 3 | 101,52 | |||
| 3 | 101,52 | |||
| 29.07.2026 | 12:49:29,942 | 136 | 101,52 | |
| 136 | 101,52 | |||
| 136 | 101,52 | |||
| 29.07.2026 | 12:49:17,422 | 1 | 101,66 | |
| 1 | 101,66 | |||
| 1 | 101,66 | |||
| 29.07.2026 | 12:49:13,869 | 1 | 101,68 | |
| 1 | 101,68 | |||
| 1 | 101,68 | |||
| 29.07.2026 | 12:48:46,632 | 5 | 101,60 | |
| 5 | 101,60 | |||
| 5 | 101,60 | |||
| 29.07.2026 | 12:48:06,471 | 20 | 101,60 | |
| 20 | 101,60 | |||
| 20 | 101,60 | |||
| 29.07.2026 | 12:47:41,031 | 2 | 101,64 | |
| 2 | 101,64 | |||
| 2 | 101,64 | |||
| 29.07.2026 | 12:47:40,822 | 1 | 101,66 | |
| 1 | 101,66 | |||
| 1 | 101,66 | |||
| 29.07.2026 | 12:46:54,588 | 68 | 101,58 | |
| 68 | 101,58 | |||
| 68 | 101,58 | |||
| 29.07.2026 | 12:46:42,742 | 5 | 101,64 | |
| 5 | 101,64 | |||
| 5 | 101,64 | |||
| 29.07.2026 | 12:46:21,547 | 1 | 101,66 | |
| 1 | 101,66 | |||
| 1 | 101,66 | |||
| 29.07.2026 | 12:46:12,496 | 1 | 101,64 | |
| 1 | 101,64 | |||
| 1 | 101,64 | |||
| 29.07.2026 | 12:46:12,274 | 50 | 101,64 | |
| 50 | 101,64 | |||
| 50 | 101,64 | |||
| 29.07.2026 | 12:46:02,569 | 5 | 101,68 | |
| 5 | 101,68 | |||
| 5 | 101,68 | |||
| 29.07.2026 | 12:45:58,087 | 2 | 101,68 | |
| 2 | 101,68 | |||
| 2 | 101,68 | |||
| 29.07.2026 | 12:45:44,452 | 1 | 101,66 | |
| 1 | 101,66 | |||
| 1 | 101,66 | |||
| 29.07.2026 | 12:45:43,572 | 3 | 101,56 | |
| 3 | 101,56 | |||
| 3 | 101,56 | |||
| 29.07.2026 | 12:45:20,940 | 1 | 101,50 | |
| 1 | 101,50 | |||
| 1 | 101,50 | |||
| 29.07.2026 | 12:45:17,892 | 1 | 101,60 | |
| 1 | 101,60 | |||
| 1 | 101,60 | |||
| 29.07.2026 | 12:44:31,244 | 4 | 101,62 | |
| 4 | 101,62 | |||
| 4 | 101,62 | |||
| 29.07.2026 | 12:43:14,797 | 26 | 101,62 | |
| 26 | 101,62 | |||
| 26 | 101,62 | |||
| 29.07.2026 | 12:43:02,236 | 7 | 101,72 | |
| 7 | 101,72 | |||
| 7 | 101,72 | |||
| 29.07.2026 | 12:42:55,272 | 1 | 101,72 | |
| 1 | 101,72 | |||
| 1 | 101,72 | |||
| 29.07.2026 | 12:42:51,861 | 12 | 101,72 | |
| 12 | 101,72 | |||
| 12 | 101,72 | |||
| 29.07.2026 | 12:42:34,629 | 9 | 101,72 | |
| 9 | 101,72 | |||
| 9 | 101,72 | |||
| 29.07.2026 | 12:42:30,118 | 15 | 101,72 | |
| 15 | 101,72 | |||
| 15 | 101,72 | |||
| 29.07.2026 | 12:42:18,626 | 1 007 | 101,50 | |
| 1 007 | 101,50 | |||
| 1 007 | 101,50 | |||
| 29.07.2026 | 12:42:11,410 | 1 000 | 101,60 | |
| 1 000 | 101,60 | |||
| 1 000 | 101,60 | |||
| 29.07.2026 | 12:41:55,987 | 1 | 101,76 | |
| 1 | 101,76 | |||
| 1 | 101,76 | |||
| 29.07.2026 | 12:40:53,101 | 50 | 101,62 | |
| 50 | 101,62 | |||
| 50 | 101,62 | |||
| 29.07.2026 | 12:40:39,481 | 4 | 101,56 | |
| 4 | 101,56 | |||
| 4 | 101,56 | |||
| 29.07.2026 | 12:40:14,162 | 25 | 101,40 | |
| 15 | 101,40 | |||
| 25 | 101,40 | |||
| 3 | 101,40 | |||
| 7 | 101,40 | |||
| 29.07.2026 | 12:39:27,746 | 200 | 101,74 | |
| 200 | 101,74 | |||
| 200 | 101,74 | |||
| 29.07.2026 | 12:39:27,038 | 2 | 101,74 | |
| 2 | 101,74 | |||
| 2 | 101,74 | |||
| 29.07.2026 | 12:39:00,161 | 147 | 101,60 | |
| 147 | 101,60 | |||
| 147 | 101,60 | |||
| 29.07.2026 | 12:38:24,519 | 15 | 101,78 | |
| 15 | 101,78 | |||
| 15 | 101,78 | |||
| 29.07.2026 | 12:37:59,145 | 5 | 101,60 | |
| 5 | 101,60 | |||
| 5 | 101,60 | |||
| 29.07.2026 | 12:37:25,115 | 20 | 101,62 | |
| 20 | 101,62 | |||
| 20 | 101,62 | |||
| 29.07.2026 | 12:35:07,314 | 29 | 101,86 | |
| 29 | 101,86 | |||
| 29 | 101,86 | |||
| 29.07.2026 | 12:34:23,306 | 50 | 101,84 | |
| 50 | 101,84 | |||
| 50 | 101,84 | |||
| 29.07.2026 | 12:34:13,663 | 4 | 101,82 | |
| 4 | 101,82 | |||
| 4 | 101,82 | |||
| 29.07.2026 | 12:33:53,978 | 50 | 101,80 | |
| 50 | 101,80 | |||
| 50 | 101,80 | |||
| 29.07.2026 | 12:32:50,978 | 9 | 101,62 | |
| 9 | 101,62 | |||
| 9 | 101,62 | |||
| 29.07.2026 | 12:31:53,838 | 1 | 101,80 | |
| 1 | 101,80 | |||
| 1 | 101,80 | |||
| 29.07.2026 | 12:31:16,581 | 5 | 101,86 | |
| 5 | 101,86 | |||
| 5 | 101,86 | |||
| 29.07.2026 | 12:30:49,392 | 2 | 101,98 | |
| 2 | 101,98 | |||
| 2 | 101,98 | |||
| 29.07.2026 | 12:30:45,883 | 3 | 101,92 | |
| 3 | 101,92 | |||
| 3 | 101,92 | |||
| 29.07.2026 | 12:30:02,212 | 5 | 101,94 | |
| 5 | 101,94 | |||
| 5 | 101,94 | |||
| 29.07.2026 | 12:29:54,668 | 3 | 101,90 | |
| 3 | 101,90 | |||
| 3 | 101,90 | |||
| 29.07.2026 | 12:29:53,774 | 2 | 101,76 | |
| 2 | 101,76 | |||
| 2 | 101,76 | |||
| 29.07.2026 | 12:29:37,137 | 1 | 101,78 | |
| 1 | 101,78 | |||
| 1 | 101,78 | |||
| 29.07.2026 | 12:27:55,513 | 3 | 101,90 | |
| 3 | 101,90 | |||
| 3 | 101,90 | |||
| 29.07.2026 | 12:27:17,174 | 10 | 101,96 | |
| 10 | 101,96 | |||
| 10 | 101,96 | |||
| 29.07.2026 | 12:25:57,538 | 5 | 102,00 | |
| 5 | 102,00 | |||
| 5 | 102,00 | |||
| 29.07.2026 | 12:24:06,396 | 730 | 101,94 | |
| 730 | 101,94 | |||
| 730 | 101,94 | |||
| 29.07.2026 | 12:23:49,794 | 57 | 101,92 | |
| 57 | 101,92 | |||
| 57 | 101,92 | |||
| 29.07.2026 | 12:23:49,392 | 40 | 101,92 | |
| 40 | 101,92 | |||
| 40 | 101,92 | |||
| 29.07.2026 | 12:23:46,679 | 40 | 101,94 | |
| 40 | 101,94 | |||
| 40 | 101,94 | |||
| 29.07.2026 | 12:23:40,279 | 50 | 101,94 | |
| 50 | 101,94 | |||
| 50 | 101,94 | |||
| 29.07.2026 | 12:23:26,716 | 10 | 101,96 | |
| 10 | 101,96 | |||
| 10 | 101,96 | |||
| 29.07.2026 | 12:22:55,169 | 176 | 101,90 | |
| 176 | 101,90 | |||
| 176 | 101,90 | |||
| 29.07.2026 | 12:22:14,358 | 110 | 101,90 | |
| 110 | 101,90 | |||
| 110 | 101,90 | |||
| 29.07.2026 | 12:20:47,550 | 2 | 101,86 | |
| 2 | 101,86 | |||
| 2 | 101,86 | |||
| 29.07.2026 | 12:19:22,798 | 9 | 101,98 | |
| 9 | 101,98 | |||
| 9 | 101,98 | |||
| 29.07.2026 | 12:19:19,021 | 16 | 102,00 | |
| 16 | 102,00 | |||
| 16 | 102,00 | |||
| 29.07.2026 | 12:19:17,083 | 15 | 102,02 | |
| 15 | 102,02 | |||
| 15 | 102,02 | |||
| 29.07.2026 | 12:18:48,835 | 8 | 102,08 | |
| 8 | 102,08 | |||
| 8 | 102,08 | |||
| 29.07.2026 | 12:17:27,258 | 50 | 102,08 | |
| 50 | 102,08 | |||
| 50 | 102,08 | |||
| 29.07.2026 | 12:17:21,249 | 6 | 102,08 | |
| 6 | 102,08 | |||
| 6 | 102,08 | |||
| 29.07.2026 | 12:17:15,624 | 3 | 102,02 | |
| 3 | 102,02 | |||
| 3 | 102,02 | |||
| 29.07.2026 | 12:15:18,548 | 2 | 102,18 | |
| 2 | 102,18 | |||
| 2 | 102,18 | |||
| 29.07.2026 | 12:15:11,012 | 25 | 102,04 | |
| 25 | 102,04 | |||
| 25 | 102,04 | |||
| 29.07.2026 | 12:15:10,861 | 1 | 102,04 | |
| 1 | 102,04 | |||
| 1 | 102,04 | |||
| 29.07.2026 | 12:15:07,529 | 50 | 102,18 | |
| 50 | 102,18 | |||
| 50 | 102,18 | |||
| 29.07.2026 | 12:14:45,474 | 1 | 102,04 | |
| 1 | 102,04 | |||
| 1 | 102,04 | |||
| 29.07.2026 | 12:13:47,495 | 1 | 101,98 | |
| 1 | 101,98 | |||
| 1 | 101,98 | |||
| 29.07.2026 | 12:11:25,160 | 15 | 102,20 | |
| 15 | 102,20 | |||
| 15 | 102,20 | |||
| 29.07.2026 | 12:11:10,271 | 12 | 102,00 | |
| 12 | 102,00 | |||
| 12 | 102,00 | |||
| 29.07.2026 | 12:11:09,688 | 300 | 101,98 | |
| 300 | 101,98 | |||
| 300 | 101,98 | |||
| 29.07.2026 | 12:11:08,947 | 5 | 102,00 | |
| 5 | 102,00 | |||
| 5 | 102,00 | |||
| 29.07.2026 | 12:10:07,734 | 5 | 102,14 | |
| 5 | 102,14 | |||
| 5 | 102,14 | |||
| 29.07.2026 | 12:09:34,978 | 2 | 102,02 | |
| 2 | 102,02 | |||
| 2 | 102,02 | |||
| 29.07.2026 | 12:08:18,503 | 50 | 102,12 | |
| 50 | 102,12 | |||
| 50 | 102,12 | |||
| 29.07.2026 | 12:07:20,687 | 22 | 102,10 | |
| 22 | 102,10 | |||
| 22 | 102,10 | |||
| 29.07.2026 | 12:06:22,422 | 2 | 102,18 | |
| 2 | 102,18 | |||
| 2 | 102,18 | |||
| 29.07.2026 | 12:06:18,977 | 3 | 102,18 | |
| 3 | 102,18 | |||
| 3 | 102,18 | |||
| 29.07.2026 | 12:05:49,770 | 3 | 102,24 | |
| 3 | 102,24 | |||
| 3 | 102,24 | |||
| 29.07.2026 | 12:05:35,354 | 20 | 102,24 | |
| 20 | 102,24 | |||
| 20 | 102,24 | |||
| 29.07.2026 | 12:05:24,759 | 9 | 102,08 | |
| 9 | 102,08 | |||
| 9 | 102,08 | |||
| 29.07.2026 | 12:05:03,065 | 10 | 102,14 | |
| 10 | 102,14 | |||
| 10 | 102,14 | |||
| 29.07.2026 | 12:04:32,319 | 100 | 102,00 | |
| 100 | 102,00 | |||
| 100 | 102,00 | |||
| 29.07.2026 | 12:03:47,787 | 1 | 102,14 | |
| 1 | 102,14 | |||
| 1 | 102,14 | |||
| 29.07.2026 | 12:03:43,499 | 5 | 102,20 | |
| 5 | 102,20 | |||
| 5 | 102,20 | |||
| 29.07.2026 | 12:03:43,341 | 3 | 102,08 | |
| 3 | 102,08 | |||
| 3 | 102,08 | |||
| 29.07.2026 | 12:03:39,974 | 1 | 102,12 | |
| 1 | 102,12 | |||
| 1 | 102,12 | |||
| 29.07.2026 | 12:03:38,485 | 5 | 102,12 | |
| 5 | 102,12 | |||
| 5 | 102,12 | |||
| 29.07.2026 | 12:02:36,711 | 5 | 102,16 | |
| 5 | 102,16 | |||
| 5 | 102,16 | |||
| 29.07.2026 | 12:02:05,345 | 10 | 102,12 | |
| 10 | 102,12 | |||
| 10 | 102,12 | |||
| 29.07.2026 | 12:01:50,138 | 1 | 102,22 | |
| 1 | 102,22 | |||
| 1 | 102,22 | |||
| 29.07.2026 | 12:01:48,462 | 10 | 102,06 | |
| 10 | 102,06 | |||
| 10 | 102,06 | |||
| 29.07.2026 | 12:01:25,423 | 10 | 101,92 | |
| 10 | 101,92 | |||
| 10 | 101,92 | |||
| 29.07.2026 | 12:00:24,444 | 2 | 102,06 | |
| 2 | 102,06 | |||
| 2 | 102,06 | |||
| 29.07.2026 | 11:59:14,932 | 3 | 102,16 | |
| 3 | 102,16 | |||
| 3 | 102,16 | |||
| 29.07.2026 | 11:56:37,188 | 7 | 102,04 | |
| 7 | 102,04 | |||
| 7 | 102,04 | |||
| 29.07.2026 | 11:55:44,517 | 93 | 102,24 | |
| 93 | 102,24 | |||
| 93 | 102,24 | |||
| 29.07.2026 | 11:55:12,669 | 1 | 102,26 | |
| 1 | 102,26 | |||
| 1 | 102,26 | |||
| 29.07.2026 | 11:54:34,906 | 5 | 102,34 | |
| 5 | 102,34 | |||
| 5 | 102,34 | |||
| 29.07.2026 | 11:52:14,916 | 1 | 102,40 | |
| 1 | 102,40 | |||
| 1 | 102,40 | |||
| 29.07.2026 | 11:51:45,171 | 1 | 102,44 | |
| 1 | 102,44 | |||
| 1 | 102,44 | |||
| 29.07.2026 | 11:51:13,137 | 2 | 102,30 | |
| 2 | 102,30 | |||
| 2 | 102,30 | |||
| 29.07.2026 | 11:51:00,066 | 1 | 102,42 | |
| 1 | 102,42 | |||
| 1 | 102,42 | |||
| 29.07.2026 | 11:50:57,368 | 2 | 102,42 | |
| 2 | 102,42 | |||
| 2 | 102,42 | |||
| 29.07.2026 | 11:50:46,471 | 100 | 102,24 | |
| 100 | 102,24 | |||
| 100 | 102,24 | |||
| 29.07.2026 | 11:50:15,705 | 1 000 | 102,24 | |
| 1 000 | 102,24 | |||
| 1 000 | 102,24 | |||
| 29.07.2026 | 11:48:35,878 | 1 | 102,24 | |
| 1 | 102,24 | |||
| 1 | 102,24 | |||
| 29.07.2026 | 11:46:20,058 | 3 | 101,88 | |
| 3 | 101,88 | |||
| 3 | 101,88 | |||
| 29.07.2026 | 11:46:06,327 | 20 | 102,08 | |
| 20 | 102,08 | |||
| 20 | 102,08 | |||
| 29.07.2026 | 11:45:59,699 | 7 | 102,06 | |
| 7 | 102,06 | |||
| 7 | 102,06 | |||
| 29.07.2026 | 11:43:54,784 | 10 | 102,06 | |
| 10 | 102,06 | |||
| 10 | 102,06 | |||
| 29.07.2026 | 11:43:47,335 | 5 | 102,10 | |
| 5 | 102,10 | |||
| 5 | 102,10 | |||
| 29.07.2026 | 11:43:05,472 | 10 | 102,22 | |
| 10 | 102,22 | |||
| 10 | 102,22 | |||
| 29.07.2026 | 11:42:43,034 | 117 | 102,22 | |
| 117 | 102,22 | |||
| 117 | 102,22 | |||
| 29.07.2026 | 11:41:19,545 | 2 | 102,16 | |
| 2 | 102,16 | |||
| 2 | 102,16 | |||
| 29.07.2026 | 11:41:19,200 | 13 | 102,18 | |
| 13 | 102,18 | |||
| 13 | 102,18 | |||
| 29.07.2026 | 11:41:18,796 | 13 | 102,18 | |
| 13 | 102,18 | |||
| 13 | 102,18 | |||
| 29.07.2026 | 11:41:18,292 | 300 | 102,18 | |
| 300 | 102,18 | |||
| 300 | 102,18 | |||
| 29.07.2026 | 11:40:18,446 | 25 | 102,02 | |
| 25 | 102,02 | |||
| 25 | 102,02 | |||
| 29.07.2026 | 11:40:01,517 | 5 | 102,16 | |
| 5 | 102,16 | |||
| 5 | 102,16 | |||
| 29.07.2026 | 11:39:38,196 | 1 | 102,10 | |
| 1 | 102,10 | |||
| 1 | 102,10 | |||
| 29.07.2026 | 11:38:30,984 | 1 | 102,02 | |
| 1 | 102,02 | |||
| 1 | 102,02 | |||
| 29.07.2026 | 11:38:15,622 | 2 | 102,02 | |
| 2 | 102,02 | |||
| 2 | 102,02 | |||
| 29.07.2026 | 11:37:25,733 | 22 | 101,80 | |
| 22 | 101,80 | |||
| 22 | 101,80 | |||
| 29.07.2026 | 11:36:11,877 | 33 | 102,02 | |
| 33 | 102,02 | |||
| 33 | 102,02 | |||
| 29.07.2026 | 11:35:26,909 | 1 | 101,94 | |
| 1 | 101,94 | |||
| 1 | 101,94 | |||
| 29.07.2026 | 11:34:58,780 | 5 | 101,92 | |
| 5 | 101,92 | |||
| 5 | 101,92 | |||
| 29.07.2026 | 11:34:51,970 | 7 | 101,84 | |
| 7 | 101,84 | |||
| 7 | 101,84 | |||
| 29.07.2026 | 11:34:15,449 | 9 | 101,78 | |
| 9 | 101,78 | |||
| 9 | 101,78 | |||
| 29.07.2026 | 11:33:39,555 | 10 | 101,90 | |
| 10 | 101,90 | |||
| 10 | 101,90 | |||
| 29.07.2026 | 11:33:08,006 | 1 | 101,98 | |
| 1 | 101,98 | |||
| 1 | 101,98 | |||
| 29.07.2026 | 11:32:13,326 | 48 | 102,10 | |
| 48 | 102,10 | |||
| 48 | 102,10 | |||
| 29.07.2026 | 11:31:11,777 | 20 | 102,12 | |
| 20 | 102,12 | |||
| 20 | 102,12 | |||
| 29.07.2026 | 11:31:09,086 | 100 | 102,12 | |
| 100 | 102,12 | |||
| 100 | 102,12 | |||
| 29.07.2026 | 11:30:43,600 | 8 | 102,06 | |
| 8 | 102,06 | |||
| 8 | 102,06 | |||
| 29.07.2026 | 11:29:15,781 | 5 | 102,12 | |
| 5 | 102,12 | |||
| 5 | 102,12 | |||
| 29.07.2026 | 11:28:47,774 | 10 | 102,20 | |
| 10 | 102,20 | |||
| 10 | 102,20 | |||
| 29.07.2026 | 11:28:37,468 | 7 | 102,18 | |
| 7 | 102,18 | |||
| 7 | 102,18 | |||
| 29.07.2026 | 11:28:35,870 | 3 | 102,18 | |
| 3 | 102,18 | |||
| 3 | 102,18 | |||
| 29.07.2026 | 11:28:28,590 | 1 | 102,04 | |
| 1 | 102,04 | |||
| 1 | 102,04 | |||
| 29.07.2026 | 11:28:24,718 | 5 | 102,18 | |
| 5 | 102,18 | |||
| 5 | 102,18 | |||
| 29.07.2026 | 11:27:40,522 | 10 | 102,26 | |
| 10 | 102,26 | |||
| 10 | 102,26 | |||
| 29.07.2026 | 11:27:06,110 | 10 | 102,24 | |
| 10 | 102,24 | |||
| 10 | 102,24 | |||
| 29.07.2026 | 11:26:38,831 | 5 | 102,20 | |
| 5 | 102,20 | |||
| 5 | 102,20 | |||
| 29.07.2026 | 11:26:13,243 | 5 | 102,02 | |
| 5 | 102,02 | |||
| 5 | 102,02 | |||
| 29.07.2026 | 11:25:55,808 | 1 | 101,98 | |
| 1 | 101,98 | |||
| 1 | 101,98 | |||
| 29.07.2026 | 11:25:51,142 | 10 | 102,14 | |
| 10 | 102,14 | |||
| 10 | 102,14 | |||
| 29.07.2026 | 11:25:51,067 | 5 | 102,14 | |
| 5 | 102,14 | |||
| 5 | 102,14 | |||
| 29.07.2026 | 11:25:35,126 | 3 | 102,04 | |
| 3 | 102,04 | |||
| 3 | 102,04 | |||
| 29.07.2026 | 11:25:17,803 | 10 | 102,04 | |
| 10 | 102,04 | |||
| 10 | 102,04 | |||
| 29.07.2026 | 11:24:25,942 | 10 | 102,00 | |
| 10 | 102,00 | |||
| 10 | 102,00 | |||
| 29.07.2026 | 11:24:24,018 | 1 | 102,00 | |
| 1 | 102,00 | |||
| 1 | 102,00 | |||
| 29.07.2026 | 11:23:59,953 | 10 | 102,08 | |
| 10 | 102,08 | |||
| 10 | 102,08 | |||
| 29.07.2026 | 11:23:47,996 | 3 | 101,98 | |
| 3 | 101,98 | |||
| 3 | 101,98 | |||
| 29.07.2026 | 11:23:37,327 | 2 | 102,12 | |
| 2 | 102,12 | |||
| 2 | 102,12 | |||
| 29.07.2026 | 11:23:04,874 | 58 | 102,26 | |
| 58 | 102,26 | |||
| 58 | 102,26 | |||
| 29.07.2026 | 11:23:04,699 | 2 | 102,20 | |
| 2 | 102,20 | |||
| 2 | 102,20 | |||
| 29.07.2026 | 11:21:49,141 | 60 | 102,20 | |
| 60 | 102,20 | |||
| 60 | 102,20 | |||
| 29.07.2026 | 11:21:06,232 | 5 | 102,10 | |
| 5 | 102,10 | |||
| 5 | 102,10 | |||
| 29.07.2026 | 11:20:20,922 | 100 | 102,20 | |
| 100 | 102,20 | |||
| 100 | 102,20 | |||
| 29.07.2026 | 11:19:11,750 | 20 | 102,28 | |
| 20 | 102,28 | |||
| 20 | 102,28 | |||
| 29.07.2026 | 11:18:37,303 | 10 | 102,28 | |
| 10 | 102,28 | |||
| 10 | 102,28 | |||
| 29.07.2026 | 11:18:29,287 | 100 | 102,04 | |
| 100 | 102,04 | |||
| 100 | 102,04 | |||
| 29.07.2026 | 11:16:12,028 | 1 | 102,24 | |
| 1 | 102,24 | |||
| 1 | 102,24 | |||
| 29.07.2026 | 11:15:52,144 | 7 | 102,38 | |
| 7 | 102,38 | |||
| 7 | 102,38 | |||
| 29.07.2026 | 11:15:42,220 | 1 | 102,30 | |
| 1 | 102,30 | |||
| 1 | 102,30 | |||
| 29.07.2026 | 11:15:09,820 | 88 | 102,48 | |
| 88 | 102,48 | |||
| 88 | 102,48 | |||
| 29.07.2026 | 11:14:55,282 | 40 | 102,48 | |
| 40 | 102,48 | |||
| 40 | 102,48 | |||
| 29.07.2026 | 11:14:50,636 | 6 | 102,48 | |
| 6 | 102,48 | |||
| 6 | 102,48 | |||
| 29.07.2026 | 11:14:37,059 | 1 | 102,34 | |
| 1 | 102,34 | |||
| 1 | 102,34 | |||
| 29.07.2026 | 11:14:07,559 | 11 | 102,42 | |
| 11 | 102,42 | |||
| 11 | 102,42 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 158,60
Ask: 1 160,80
Umsatz: 101 061 TEUR -
SK Hynix Inc. GDRs
Bid: 856,00 / Ask: 862,00
Umsatz: 63 361 TEUR -
Micron Technology Inc.
Bid: 675,90 / Ask: 676,30
Umsatz: 58 629 TEUR -
SAP SE
Bid: 162,92 / Ask: 163,34
Umsatz: 56 334 TEUR -
Deutsche Bank AG
Bid: 31,28 / Ask: 31,355
Umsatz: 36 644 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.07.2026 @ 19:38:41
Letzte Aktualisierung:
29.07.2026 @ 19:38:41