Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
916
1655
346,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.06.2026 | 13:17:23,946 | 52 | 344,50 | |
| 52 | 344,50 | |||
| 52 | 344,50 | |||
| 10.06.2026 | 13:17:08,836 | 10 | 344,75 | |
| 10 | 344,75 | |||
| 10 | 344,75 | |||
| 10.06.2026 | 13:16:54,745 | 1 | 344,50 | |
| 1 | 344,50 | |||
| 1 | 344,50 | |||
| 10.06.2026 | 13:15:20,890 | 1 | 344,80 | |
| 1 | 344,80 | |||
| 1 | 344,80 | |||
| 10.06.2026 | 13:14:44,459 | 2 | 344,50 | |
| 2 | 344,50 | |||
| 2 | 344,50 | |||
| 10.06.2026 | 13:14:24,057 | 2 | 344,75 | |
| 2 | 344,75 | |||
| 2 | 344,75 | |||
| 10.06.2026 | 13:14:09,798 | 4 | 344,20 | |
| 4 | 344,20 | |||
| 4 | 344,20 | |||
| 10.06.2026 | 13:13:42,058 | 3 | 344,30 | |
| 3 | 344,30 | |||
| 3 | 344,30 | |||
| 10.06.2026 | 13:13:23,484 | 15 | 344,55 | |
| 15 | 344,55 | |||
| 15 | 344,55 | |||
| 10.06.2026 | 13:11:29,129 | 3 | 344,50 | |
| 3 | 344,50 | |||
| 3 | 344,50 | |||
| 10.06.2026 | 13:11:15,422 | 2 | 344,45 | |
| 2 | 344,45 | |||
| 2 | 344,45 | |||
| 10.06.2026 | 13:10:41,107 | 2 | 344,45 | |
| 2 | 344,45 | |||
| 2 | 344,45 | |||
| 10.06.2026 | 13:10:12,081 | 6 | 344,50 | |
| 6 | 344,50 | |||
| 6 | 344,50 | |||
| 10.06.2026 | 13:09:54,473 | 9 | 344,60 | |
| 9 | 344,60 | |||
| 9 | 344,60 | |||
| 10.06.2026 | 13:09:41,809 | 60 | 344,40 | |
| 60 | 344,40 | |||
| 60 | 344,40 | |||
| 10.06.2026 | 13:08:50,809 | 100 | 344,25 | |
| 100 | 344,25 | |||
| 100 | 344,25 | |||
| 10.06.2026 | 13:08:31,098 | 2 | 344,05 | |
| 2 | 344,05 | |||
| 2 | 344,05 | |||
| 10.06.2026 | 13:08:14,395 | 1 | 344,25 | |
| 1 | 344,25 | |||
| 1 | 344,25 | |||
| 10.06.2026 | 13:07:26,334 | 15 | 344,15 | |
| 15 | 344,15 | |||
| 15 | 344,15 | |||
| 10.06.2026 | 13:07:11,226 | 58 | 344,25 | |
| 58 | 344,25 | |||
| 58 | 344,25 | |||
| 10.06.2026 | 13:06:13,793 | 10 | 344,00 | |
| 10 | 344,00 | |||
| 10 | 344,00 | |||
| 10.06.2026 | 13:06:07,126 | 135 | 344,10 | |
| 135 | 344,10 | |||
| 135 | 344,10 | |||
| 10.06.2026 | 13:05:20,180 | 8 | 344,00 | |
| 8 | 344,00 | |||
| 8 | 344,00 | |||
| 10.06.2026 | 13:05:00,869 | 10 | 344,40 | |
| 10 | 344,40 | |||
| 10 | 344,40 | |||
| 10.06.2026 | 13:04:47,585 | 1 | 344,50 | |
| 1 | 344,50 | |||
| 1 | 344,50 | |||
| 10.06.2026 | 13:04:00,178 | 65 | 345,00 | |
| 60 | 345,00 | |||
| 65 | 345,00 | |||
| 5 | 345,00 | |||
| 10.06.2026 | 13:03:21,781 | 20 | 345,70 | |
| 20 | 345,70 | |||
| 20 | 345,70 | |||
| 10.06.2026 | 13:02:59,999 | 10 | 345,50 | |
| 10 | 345,50 | |||
| 10 | 345,50 | |||
| 10.06.2026 | 13:02:33,883 | 10 | 345,60 | |
| 10 | 345,60 | |||
| 10 | 345,60 | |||
| 10.06.2026 | 13:01:27,765 | 1 | 345,55 | |
| 1 | 345,55 | |||
| 1 | 345,55 | |||
| 10.06.2026 | 12:59:18,511 | 1 | 345,35 | |
| 1 | 345,35 | |||
| 1 | 345,35 | |||
| 10.06.2026 | 12:59:16,291 | 3 | 345,10 | |
| 3 | 345,10 | |||
| 3 | 345,10 | |||
| 10.06.2026 | 12:57:47,599 | 12 | 345,30 | |
| 12 | 345,30 | |||
| 12 | 345,30 | |||
| 10.06.2026 | 12:57:41,830 | 1 | 345,60 | |
| 1 | 345,60 | |||
| 1 | 345,60 | |||
| 10.06.2026 | 12:57:16,517 | 10 | 345,25 | |
| 10 | 345,25 | |||
| 10 | 345,25 | |||
| 10.06.2026 | 12:57:15,819 | 10 | 345,25 | |
| 10 | 345,25 | |||
| 10 | 345,25 | |||
| 10.06.2026 | 12:57:14,980 | 10 | 345,25 | |
| 10 | 345,25 | |||
| 10 | 345,25 | |||
| 10.06.2026 | 12:57:14,471 | 10 | 345,25 | |
| 10 | 345,25 | |||
| 10 | 345,25 | |||
| 10.06.2026 | 12:57:13,956 | 10 | 345,25 | |
| 10 | 345,25 | |||
| 10 | 345,25 | |||
| 10.06.2026 | 12:56:39,450 | 300 | 345,40 | |
| 300 | 345,40 | |||
| 300 | 345,40 | |||
| 10.06.2026 | 12:55:57,266 | 1 | 345,20 | |
| 1 | 345,20 | |||
| 1 | 345,20 | |||
| 10.06.2026 | 12:55:50,624 | 15 | 345,20 | |
| 15 | 345,20 | |||
| 15 | 345,20 | |||
| 10.06.2026 | 12:55:03,478 | 10 | 345,10 | |
| 10 | 345,10 | |||
| 10 | 345,10 | |||
| 10.06.2026 | 12:54:17,622 | 7 | 345,35 | |
| 7 | 345,35 | |||
| 7 | 345,35 | |||
| 10.06.2026 | 12:54:10,933 | 31 | 345,35 | |
| 31 | 345,35 | |||
| 31 | 345,35 | |||
| 10.06.2026 | 12:52:37,560 | 15 | 345,30 | |
| 15 | 345,30 | |||
| 15 | 345,30 | |||
| 10.06.2026 | 12:50:32,055 | 3 | 345,30 | |
| 3 | 345,30 | |||
| 3 | 345,30 | |||
| 10.06.2026 | 12:50:29,736 | 6 | 345,25 | |
| 6 | 345,25 | |||
| 6 | 345,25 | |||
| 10.06.2026 | 12:50:07,244 | 3 | 345,45 | |
| 3 | 345,45 | |||
| 3 | 345,45 | |||
| 10.06.2026 | 12:49:41,463 | 1 | 345,45 | |
| 1 | 345,45 | |||
| 1 | 345,45 | |||
| 10.06.2026 | 12:49:10,634 | 16 | 345,40 | |
| 16 | 345,40 | |||
| 16 | 345,40 | |||
| 10.06.2026 | 12:49:08,568 | 5 | 345,45 | |
| 5 | 345,45 | |||
| 5 | 345,45 | |||
| 10.06.2026 | 12:48:03,865 | 5 | 345,25 | |
| 5 | 345,25 | |||
| 5 | 345,25 | |||
| 10.06.2026 | 12:47:21,246 | 6 | 345,45 | |
| 6 | 345,45 | |||
| 6 | 345,45 | |||
| 10.06.2026 | 12:46:59,401 | 1 | 345,65 | |
| 1 | 345,65 | |||
| 1 | 345,65 | |||
| 10.06.2026 | 12:46:20,935 | 1 | 345,50 | |
| 1 | 345,50 | |||
| 1 | 345,50 | |||
| 10.06.2026 | 12:45:45,098 | 3 | 345,15 | |
| 3 | 345,15 | |||
| 3 | 345,15 | |||
| 10.06.2026 | 12:45:37,739 | 50 | 345,35 | |
| 50 | 345,35 | |||
| 50 | 345,35 | |||
| 10.06.2026 | 12:45:24,084 | 3 | 345,35 | |
| 3 | 345,35 | |||
| 3 | 345,35 | |||
| 10.06.2026 | 12:45:20,537 | 1 | 345,35 | |
| 1 | 345,35 | |||
| 1 | 345,35 | |||
| 10.06.2026 | 12:44:57,292 | 1 | 345,35 | |
| 1 | 345,35 | |||
| 1 | 345,35 | |||
| 10.06.2026 | 12:44:28,301 | 100 | 345,35 | |
| 100 | 345,35 | |||
| 100 | 345,35 | |||
| 10.06.2026 | 12:43:27,347 | 57 | 345,45 | |
| 57 | 345,45 | |||
| 57 | 345,45 | |||
| 10.06.2026 | 12:43:23,791 | 10 | 345,15 | |
| 10 | 345,15 | |||
| 10 | 345,15 | |||
| 10.06.2026 | 12:42:35,047 | 65 | 345,00 | |
| 65 | 345,00 | |||
| 65 | 345,00 | |||
| 10.06.2026 | 12:42:33,062 | 10 | 345,15 | |
| 10 | 345,15 | |||
| 10 | 345,15 | |||
| 10.06.2026 | 12:41:29,763 | 3 | 344,95 | |
| 3 | 344,95 | |||
| 3 | 344,95 | |||
| 10.06.2026 | 12:40:48,125 | 9 | 344,60 | |
| 9 | 344,60 | |||
| 9 | 344,60 | |||
| 10.06.2026 | 12:40:37,587 | 1 | 344,55 | |
| 1 | 344,55 | |||
| 1 | 344,55 | |||
| 10.06.2026 | 12:39:47,937 | 10 | 344,65 | |
| 10 | 344,65 | |||
| 10 | 344,65 | |||
| 10.06.2026 | 12:39:47,394 | 20 | 344,65 | |
| 20 | 344,65 | |||
| 20 | 344,65 | |||
| 10.06.2026 | 12:39:18,393 | 27 | 344,55 | |
| 27 | 344,55 | |||
| 27 | 344,55 | |||
| 10.06.2026 | 12:39:16,265 | 17 | 344,55 | |
| 17 | 344,55 | |||
| 17 | 344,55 | |||
| 10.06.2026 | 12:39:08,698 | 290 | 344,65 | |
| 290 | 344,65 | |||
| 290 | 344,65 | |||
| 10.06.2026 | 12:37:51,250 | 3 | 344,80 | |
| 3 | 344,80 | |||
| 3 | 344,80 | |||
| 10.06.2026 | 12:37:45,125 | 1 | 344,80 | |
| 1 | 344,80 | |||
| 1 | 344,80 | |||
| 10.06.2026 | 12:37:14,034 | 1 | 344,80 | |
| 1 | 344,80 | |||
| 1 | 344,80 | |||
| 10.06.2026 | 12:36:54,682 | 34 | 344,60 | |
| 34 | 344,60 | |||
| 34 | 344,60 | |||
| 10.06.2026 | 12:36:02,882 | 1 | 344,60 | |
| 1 | 344,60 | |||
| 1 | 344,60 | |||
| 10.06.2026 | 12:35:42,873 | 5 | 344,90 | |
| 5 | 344,90 | |||
| 5 | 344,90 | |||
| 10.06.2026 | 12:35:30,312 | 5 | 344,90 | |
| 5 | 344,90 | |||
| 5 | 344,90 | |||
| 10.06.2026 | 12:35:27,621 | 7 | 344,65 | |
| 7 | 344,65 | |||
| 7 | 344,65 | |||
| 10.06.2026 | 12:35:26,455 | 10 | 344,65 | |
| 10 | 344,65 | |||
| 10 | 344,65 | |||
| 10.06.2026 | 12:33:22,891 | 20 | 344,30 | |
| 20 | 344,30 | |||
| 20 | 344,30 | |||
| 10.06.2026 | 12:32:09,802 | 4 | 344,55 | |
| 4 | 344,55 | |||
| 4 | 344,55 | |||
| 10.06.2026 | 12:31:37,564 | 1 | 344,70 | |
| 1 | 344,70 | |||
| 1 | 344,70 | |||
| 10.06.2026 | 12:31:34,245 | 6 | 344,70 | |
| 6 | 344,70 | |||
| 6 | 344,70 | |||
| 10.06.2026 | 12:31:10,938 | 120 | 344,50 | |
| 120 | 344,50 | |||
| 120 | 344,50 | |||
| 10.06.2026 | 12:31:08,416 | 100 | 344,50 | |
| 100 | 344,50 | |||
| 100 | 344,50 | |||
| 10.06.2026 | 12:31:07,288 | 100 | 344,50 | |
| 100 | 344,50 | |||
| 100 | 344,50 | |||
| 10.06.2026 | 12:31:00,740 | 1 | 344,50 | |
| 1 | 344,50 | |||
| 1 | 344,50 | |||
| 10.06.2026 | 12:30:23,805 | 3 | 344,45 | |
| 3 | 344,45 | |||
| 3 | 344,45 | |||
| 10.06.2026 | 12:30:03,775 | 2 | 344,30 | |
| 2 | 344,30 | |||
| 2 | 344,30 | |||
| 10.06.2026 | 12:29:50,613 | 3 | 344,40 | |
| 3 | 344,40 | |||
| 3 | 344,40 | |||
| 10.06.2026 | 12:29:27,105 | 4 | 344,15 | |
| 4 | 344,15 | |||
| 4 | 344,15 | |||
| 10.06.2026 | 12:28:55,730 | 3 | 344,50 | |
| 3 | 344,50 | |||
| 3 | 344,50 | |||
| 10.06.2026 | 12:26:15,962 | 125 | 344,35 | |
| 125 | 344,35 | |||
| 125 | 344,35 | |||
| 10.06.2026 | 12:26:14,897 | 3 | 344,55 | |
| 3 | 344,55 | |||
| 3 | 344,55 | |||
| 10.06.2026 | 12:25:42,257 | 2 | 344,30 | |
| 2 | 344,30 | |||
| 2 | 344,30 | |||
| 10.06.2026 | 12:25:38,614 | 25 | 344,50 | |
| 25 | 344,50 | |||
| 25 | 344,50 | |||
| 10.06.2026 | 12:24:18,346 | 1 | 344,20 | |
| 1 | 344,20 | |||
| 1 | 344,20 | |||
| 10.06.2026 | 12:23:08,687 | 3 | 344,20 | |
| 3 | 344,20 | |||
| 3 | 344,20 | |||
| 10.06.2026 | 12:22:13,837 | 10 | 344,20 | |
| 10 | 344,20 | |||
| 10 | 344,20 | |||
| 10.06.2026 | 12:21:42,290 | 35 | 344,10 | |
| 35 | 344,10 | |||
| 35 | 344,10 | |||
| 10.06.2026 | 12:21:22,883 | 1 | 344,15 | |
| 1 | 344,15 | |||
| 1 | 344,15 | |||
| 10.06.2026 | 12:20:59,848 | 13 | 344,00 | |
| 13 | 344,00 | |||
| 13 | 344,00 | |||
| 10.06.2026 | 12:20:59,276 | 37 | 344,00 | |
| 37 | 344,00 | |||
| 37 | 344,00 | |||
| 10.06.2026 | 12:20:45,286 | 3 | 344,00 | |
| 3 | 344,00 | |||
| 3 | 344,00 | |||
| 10.06.2026 | 12:20:31,092 | 1 | 344,15 | |
| 1 | 344,15 | |||
| 1 | 344,15 | |||
| 10.06.2026 | 12:19:37,513 | 10 | 344,00 | |
| 10 | 344,00 | |||
| 10 | 344,00 | |||
| 10.06.2026 | 12:18:42,318 | 14 | 344,00 | |
| 5 | 344,00 | |||
| 14 | 344,00 | |||
| 9 | 344,00 | |||
| 10.06.2026 | 12:17:39,473 | 300 | 344,00 | |
| 10 | 344,00 | |||
| 300 | 344,00 | |||
| 290 | 344,00 | |||
| 10.06.2026 | 12:16:20,113 | 10 | 344,10 | |
| 10 | 344,10 | |||
| 10 | 344,10 | |||
| 10.06.2026 | 12:16:19,031 | 30 | 344,10 | |
| 30 | 344,10 | |||
| 30 | 344,10 | |||
| 10.06.2026 | 12:16:16,716 | 13 | 344,30 | |
| 13 | 344,30 | |||
| 13 | 344,30 | |||
| 10.06.2026 | 12:15:52,584 | 1 | 344,10 | |
| 1 | 344,10 | |||
| 1 | 344,10 | |||
| 10.06.2026 | 12:15:03,526 | 25 | 344,15 | |
| 25 | 344,15 | |||
| 25 | 344,15 | |||
| 10.06.2026 | 12:14:02,117 | 47 | 344,30 | |
| 47 | 344,30 | |||
| 47 | 344,30 | |||
| 10.06.2026 | 12:13:47,417 | 10 | 344,05 | |
| 10 | 344,05 | |||
| 10 | 344,05 | |||
| 10.06.2026 | 12:13:28,031 | 58 | 344,30 | |
| 58 | 344,30 | |||
| 58 | 344,30 | |||
| 10.06.2026 | 12:13:27,523 | 55 | 344,30 | |
| 55 | 344,30 | |||
| 55 | 344,30 | |||
| 10.06.2026 | 12:13:16,552 | 140 | 344,05 | |
| 140 | 344,05 | |||
| 138 | 344,05 | |||
| 2 | 344,05 | |||
| 10.06.2026 | 12:12:54,314 | 300 | 344,15 | |
| 300 | 344,15 | |||
| 300 | 344,15 | |||
| 10.06.2026 | 12:12:42,766 | 1 | 344,30 | |
| 1 | 344,30 | |||
| 1 | 344,30 | |||
| 10.06.2026 | 12:12:42,037 | 1 | 344,30 | |
| 1 | 344,30 | |||
| 1 | 344,30 | |||
| 10.06.2026 | 12:12:41,518 | 1 | 344,30 | |
| 1 | 344,30 | |||
| 1 | 344,30 | |||
| 10.06.2026 | 12:12:40,912 | 1 | 344,30 | |
| 1 | 344,30 | |||
| 1 | 344,30 | |||
| 10.06.2026 | 12:12:28,279 | 10 | 344,30 | |
| 10 | 344,30 | |||
| 10 | 344,30 | |||
| 10.06.2026 | 12:12:26,406 | 1 | 344,30 | |
| 1 | 344,30 | |||
| 1 | 344,30 | |||
| 10.06.2026 | 12:12:06,251 | 3 | 344,30 | |
| 3 | 344,30 | |||
| 3 | 344,30 | |||
| 10.06.2026 | 12:11:43,948 | 200 | 344,20 | |
| 200 | 344,20 | |||
| 200 | 344,20 | |||
| 10.06.2026 | 12:11:32,911 | 5 | 344,40 | |
| 5 | 344,40 | |||
| 5 | 344,40 | |||
| 10.06.2026 | 12:11:01,934 | 16 | 344,15 | |
| 16 | 344,15 | |||
| 16 | 344,15 | |||
| 10.06.2026 | 12:10:47,710 | 50 | 344,30 | |
| 50 | 344,30 | |||
| 50 | 344,30 | |||
| 10.06.2026 | 12:10:43,560 | 29 | 344,35 | |
| 29 | 344,35 | |||
| 29 | 344,35 | |||
| 10.06.2026 | 12:10:33,965 | 3 | 344,35 | |
| 3 | 344,35 | |||
| 3 | 344,35 | |||
| 10.06.2026 | 12:10:14,563 | 50 | 344,45 | |
| 50 | 344,45 | |||
| 50 | 344,45 | |||
| 10.06.2026 | 12:09:30,342 | 8 | 344,45 | |
| 8 | 344,45 | |||
| 8 | 344,45 | |||
| 10.06.2026 | 12:08:23,254 | 120 | 344,05 | |
| 120 | 344,05 | |||
| 120 | 344,05 | |||
| 10.06.2026 | 12:07:08,622 | 7 | 344,35 | |
| 7 | 344,35 | |||
| 7 | 344,35 | |||
| 10.06.2026 | 12:06:12,931 | 4 | 344,35 | |
| 4 | 344,35 | |||
| 4 | 344,35 | |||
| 10.06.2026 | 12:05:22,396 | 1 | 344,60 | |
| 1 | 344,60 | |||
| 1 | 344,60 | |||
| 10.06.2026 | 12:04:51,351 | 100 | 344,50 | |
| 100 | 344,50 | |||
| 100 | 344,50 | |||
| 10.06.2026 | 12:03:30,213 | 1 | 344,45 | |
| 1 | 344,45 | |||
| 1 | 344,45 | |||
| 10.06.2026 | 12:03:19,094 | 3 | 344,45 | |
| 3 | 344,45 | |||
| 3 | 344,45 | |||
| 10.06.2026 | 12:03:10,776 | 18 | 344,30 | |
| 18 | 344,30 | |||
| 18 | 344,30 | |||
| 10.06.2026 | 12:02:43,607 | 9 | 344,40 | |
| 9 | 344,40 | |||
| 9 | 344,40 | |||
| 10.06.2026 | 12:02:03,160 | 2 | 344,45 | |
| 2 | 344,45 | |||
| 2 | 344,45 | |||
| 10.06.2026 | 12:01:53,498 | 3 | 344,45 | |
| 3 | 344,45 | |||
| 3 | 344,45 | |||
| 10.06.2026 | 12:01:48,347 | 28 | 344,65 | |
| 28 | 344,65 | |||
| 28 | 344,65 | |||
| 10.06.2026 | 12:00:53,184 | 1 | 344,75 | |
| 1 | 344,75 | |||
| 1 | 344,75 | |||
| 10.06.2026 | 12:00:34,997 | 2 | 344,30 | |
| 2 | 344,30 | |||
| 2 | 344,30 | |||
| 10.06.2026 | 12:00:23,409 | 1 | 344,60 | |
| 1 | 344,60 | |||
| 1 | 344,60 | |||
| 10.06.2026 | 12:00:07,919 | 1 | 344,25 | |
| 1 | 344,25 | |||
| 1 | 344,25 | |||
| 10.06.2026 | 11:59:15,201 | 1 | 344,30 | |
| 1 | 344,30 | |||
| 1 | 344,30 | |||
| 10.06.2026 | 11:59:09,101 | 7 | 344,60 | |
| 7 | 344,60 | |||
| 7 | 344,60 | |||
| 10.06.2026 | 11:58:12,957 | 10 | 344,60 | |
| 10 | 344,60 | |||
| 10 | 344,60 | |||
| 10.06.2026 | 11:57:03,515 | 1 | 344,80 | |
| 1 | 344,80 | |||
| 1 | 344,80 | |||
| 10.06.2026 | 11:56:47,570 | 2 | 344,80 | |
| 2 | 344,80 | |||
| 2 | 344,80 | |||
| 10.06.2026 | 11:56:15,325 | 3 | 344,35 | |
| 3 | 344,35 | |||
| 3 | 344,35 | |||
| 10.06.2026 | 11:56:09,993 | 6 | 344,70 | |
| 6 | 344,70 | |||
| 6 | 344,70 | |||
| 10.06.2026 | 11:55:44,200 | 10 | 344,35 | |
| 10 | 344,35 | |||
| 10 | 344,35 | |||
| 10.06.2026 | 11:55:42,647 | 1 | 344,70 | |
| 1 | 344,70 | |||
| 1 | 344,70 | |||
| 10.06.2026 | 11:54:50,651 | 10 | 344,60 | |
| 10 | 344,60 | |||
| 10 | 344,60 | |||
| 10.06.2026 | 11:53:33,451 | 17 | 344,15 | |
| 17 | 344,15 | |||
| 17 | 344,15 | |||
| 10.06.2026 | 11:53:29,451 | 22 | 344,50 | |
| 22 | 344,50 | |||
| 22 | 344,50 | |||
| 10.06.2026 | 11:53:24,289 | 3 | 344,50 | |
| 3 | 344,50 | |||
| 3 | 344,50 | |||
| 10.06.2026 | 11:53:07,581 | 1 | 344,50 | |
| 1 | 344,50 | |||
| 1 | 344,50 | |||
| 10.06.2026 | 11:52:53,175 | 3 | 344,15 | |
| 3 | 344,15 | |||
| 3 | 344,15 | |||
| 10.06.2026 | 11:51:30,211 | 20 | 344,55 | |
| 20 | 344,55 | |||
| 20 | 344,55 | |||
| 10.06.2026 | 11:50:39,700 | 3 | 344,15 | |
| 3 | 344,15 | |||
| 3 | 344,15 | |||
| 10.06.2026 | 11:50:25,456 | 25 | 344,50 | |
| 25 | 344,50 | |||
| 25 | 344,50 | |||
| 10.06.2026 | 11:50:19,077 | 8 | 344,10 | |
| 8 | 344,10 | |||
| 8 | 344,10 | |||
| 10.06.2026 | 11:49:54,732 | 1 | 344,50 | |
| 1 | 344,50 | |||
| 1 | 344,50 | |||
| 10.06.2026 | 11:48:54,035 | 25 | 344,50 | |
| 25 | 344,50 | |||
| 25 | 344,50 | |||
| 10.06.2026 | 11:48:25,581 | 1 | 344,40 | |
| 1 | 344,40 | |||
| 1 | 344,40 | |||
| 10.06.2026 | 11:47:03,538 | 1 | 344,50 | |
| 1 | 344,50 | |||
| 1 | 344,50 | |||
| 10.06.2026 | 11:47:01,004 | 4 | 344,50 | |
| 4 | 344,50 | |||
| 4 | 344,50 | |||
| 10.06.2026 | 11:46:58,850 | 20 | 344,50 | |
| 20 | 344,50 | |||
| 20 | 344,50 | |||
| 10.06.2026 | 11:46:53,145 | 4 | 344,35 | |
| 4 | 344,35 | |||
| 4 | 344,35 | |||
| 10.06.2026 | 11:45:46,534 | 1 | 344,65 | |
| 1 | 344,65 | |||
| 1 | 344,65 | |||
| 10.06.2026 | 11:45:03,848 | 12 | 344,70 | |
| 12 | 344,70 | |||
| 12 | 344,70 | |||
| 10.06.2026 | 11:44:15,226 | 15 | 344,90 | |
| 15 | 344,90 | |||
| 15 | 344,90 | |||
| 10.06.2026 | 11:42:43,078 | 3 | 344,65 | |
| 3 | 344,65 | |||
| 3 | 344,65 | |||
| 10.06.2026 | 11:42:07,961 | 6 | 344,70 | |
| 6 | 344,70 | |||
| 6 | 344,70 | |||
| 10.06.2026 | 11:41:51,323 | 60 | 344,75 | |
| 60 | 344,75 | |||
| 60 | 344,75 | |||
| 10.06.2026 | 11:41:24,059 | 1 | 344,75 | |
| 1 | 344,75 | |||
| 1 | 344,75 | |||
| 10.06.2026 | 11:41:23,385 | 1 | 344,75 | |
| 1 | 344,75 | |||
| 1 | 344,75 | |||
| 10.06.2026 | 11:41:18,497 | 1 | 344,70 | |
| 1 | 344,70 | |||
| 1 | 344,70 | |||
| 10.06.2026 | 11:40:59,465 | 10 | 344,80 | |
| 10 | 344,80 | |||
| 10 | 344,80 | |||
| 10.06.2026 | 11:40:50,785 | 1 | 344,40 | |
| 1 | 344,40 | |||
| 1 | 344,40 | |||
| 10.06.2026 | 11:40:17,743 | 26 | 344,85 | |
| 26 | 344,85 | |||
| 26 | 344,85 | |||
| 10.06.2026 | 11:40:03,280 | 7 | 344,95 | |
| 7 | 344,95 | |||
| 7 | 344,95 | |||
| 10.06.2026 | 11:39:36,312 | 4 | 345,10 | |
| 4 | 345,10 | |||
| 4 | 345,10 | |||
| 10.06.2026 | 11:39:20,168 | 140 | 344,90 | |
| 140 | 344,90 | |||
| 140 | 344,90 | |||
| 10.06.2026 | 11:38:45,351 | 3 | 344,90 | |
| 3 | 344,90 | |||
| 3 | 344,90 | |||
| 10.06.2026 | 11:38:15,390 | 1 | 345,05 | |
| 1 | 345,05 | |||
| 1 | 345,05 | |||
| 10.06.2026 | 11:37:40,838 | 2 | 345,05 | |
| 2 | 345,05 | |||
| 2 | 345,05 | |||
| 10.06.2026 | 11:37:16,943 | 1 | 345,10 | |
| 1 | 345,10 | |||
| 1 | 345,10 | |||
| 10.06.2026 | 11:37:15,889 | 1 | 345,10 | |
| 1 | 345,10 | |||
| 1 | 345,10 | |||
| 10.06.2026 | 11:36:51,883 | 15 | 345,05 | |
| 15 | 345,05 | |||
| 15 | 345,05 | |||
| 10.06.2026 | 11:36:29,058 | 10 | 344,75 | |
| 10 | 344,75 | |||
| 10 | 344,75 | |||
| 10.06.2026 | 11:35:25,319 | 5 | 344,95 | |
| 5 | 344,95 | |||
| 5 | 344,95 | |||
| 10.06.2026 | 11:35:12,530 | 200 | 344,60 | |
| 200 | 344,60 | |||
| 200 | 344,60 | |||
| 10.06.2026 | 11:35:01,615 | 1 | 345,00 | |
| 1 | 345,00 | |||
| 1 | 345,00 | |||
| 10.06.2026 | 11:34:55,147 | 6 | 344,60 | |
| 6 | 344,60 | |||
| 6 | 344,60 | |||
| 10.06.2026 | 11:34:34,407 | 3 | 345,05 | |
| 3 | 345,05 | |||
| 3 | 345,05 | |||
| 10.06.2026 | 11:34:19,169 | 15 | 344,70 | |
| 15 | 344,70 | |||
| 15 | 344,70 | |||
| 10.06.2026 | 11:34:18,879 | 3 | 344,70 | |
| 3 | 344,70 | |||
| 3 | 344,70 | |||
| 10.06.2026 | 11:34:14,209 | 1 | 345,10 | |
| 1 | 345,10 | |||
| 1 | 345,10 | |||
| 10.06.2026 | 11:34:13,560 | 6 | 345,10 | |
| 6 | 345,10 | |||
| 6 | 345,10 | |||
| 10.06.2026 | 11:32:41,795 | 138 | 344,70 | |
| 138 | 344,70 | |||
| 138 | 344,70 | |||
| 10.06.2026 | 11:32:15,266 | 77 | 344,75 | |
| 77 | 344,75 | |||
| 77 | 344,75 | |||
| 10.06.2026 | 11:32:07,856 | 7 | 345,10 | |
| 7 | 345,10 | |||
| 7 | 345,10 | |||
| 10.06.2026 | 11:31:52,297 | 1 | 345,10 | |
| 1 | 345,10 | |||
| 1 | 345,10 | |||
| 10.06.2026 | 11:31:41,785 | 1 | 345,10 | |
| 1 | 345,10 | |||
| 1 | 345,10 | |||
| 10.06.2026 | 11:31:34,779 | 1 | 344,90 | |
| 1 | 344,90 | |||
| 1 | 344,90 | |||
| 10.06.2026 | 11:30:49,933 | 5 | 345,15 | |
| 5 | 345,15 | |||
| 5 | 345,15 | |||
| 10.06.2026 | 11:29:34,075 | 92 | 344,65 | |
| 92 | 344,65 | |||
| 92 | 344,65 | |||
| 10.06.2026 | 11:29:15,180 | 3 | 344,60 | |
| 3 | 344,60 | |||
| 3 | 344,60 | |||
| 10.06.2026 | 11:29:07,039 | 3 | 344,55 | |
| 3 | 344,55 | |||
| 3 | 344,55 | |||
| 10.06.2026 | 11:29:00,539 | 15 | 344,95 | |
| 15 | 344,95 | |||
| 15 | 344,95 | |||
| 10.06.2026 | 11:28:57,293 | 10 | 344,55 | |
| 10 | 344,55 | |||
| 10 | 344,55 | |||
| 10.06.2026 | 11:28:47,661 | 1 | 344,95 | |
| 1 | 344,95 | |||
| 1 | 344,95 | |||
| 10.06.2026 | 11:28:26,726 | 110 | 344,55 | |
| 110 | 344,55 | |||
| 110 | 344,55 | |||
| 10.06.2026 | 11:27:58,371 | 7 | 344,95 | |
| 7 | 344,95 | |||
| 7 | 344,95 | |||
| 10.06.2026 | 11:27:07,202 | 1 | 345,05 | |
| 1 | 345,05 | |||
| 1 | 345,05 | |||
| 10.06.2026 | 11:27:05,327 | 1 | 345,05 | |
| 1 | 345,05 | |||
| 1 | 345,05 | |||
| 10.06.2026 | 11:26:56,111 | 80 | 344,70 | |
| 80 | 344,70 | |||
| 80 | 344,70 | |||
| 10.06.2026 | 11:26:53,257 | 15 | 344,80 | |
| 15 | 344,80 | |||
| 15 | 344,80 | |||
| 10.06.2026 | 11:26:45,715 | 30 | 344,70 | |
| 30 | 344,70 | |||
| 30 | 344,70 | |||
| 10.06.2026 | 11:26:35,314 | 5 | 344,75 | |
| 5 | 344,75 | |||
| 5 | 344,75 | |||
| 10.06.2026 | 11:26:20,932 | 1 | 344,90 | |
| 1 | 344,90 | |||
| 1 | 344,90 | |||
| 10.06.2026 | 11:26:19,795 | 1 | 344,90 | |
| 1 | 344,90 | |||
| 1 | 344,90 | |||
| 10.06.2026 | 11:26:13,040 | 3 | 344,80 | |
| 3 | 344,80 | |||
| 3 | 344,80 | |||
| 10.06.2026 | 11:25:42,295 | 3 | 344,45 | |
| 3 | 344,45 | |||
| 3 | 344,45 | |||
| 10.06.2026 | 11:25:41,515 | 30 | 344,45 | |
| 30 | 344,45 | |||
| 30 | 344,45 | |||
| 10.06.2026 | 11:25:34,926 | 3 | 344,30 | |
| 3 | 344,30 | |||
| 3 | 344,30 | |||
| 10.06.2026 | 11:25:25,549 | 17 | 344,60 | |
| 17 | 344,60 | |||
| 17 | 344,60 | |||
| 10.06.2026 | 11:25:06,093 | 10 | 344,65 | |
| 10 | 344,65 | |||
| 10 | 344,65 | |||
| 10.06.2026 | 11:24:49,894 | 7 | 344,30 | |
| 7 | 344,30 | |||
| 7 | 344,30 | |||
| 10.06.2026 | 11:22:16,792 | 20 | 344,05 | |
| 20 | 344,05 | |||
| 20 | 344,05 | |||
| 10.06.2026 | 11:22:16,223 | 6 | 344,00 | |
| 6 | 344,00 | |||
| 6 | 344,00 | |||
| 10.06.2026 | 11:21:00,450 | 50 | 343,85 | |
| 50 | 343,85 | |||
| 40 | 343,85 | |||
| 10 | 343,85 | |||
| 10.06.2026 | 11:20:50,634 | 4 | 344,05 | |
| 4 | 344,05 | |||
| 4 | 344,05 | |||
| 10.06.2026 | 11:20:16,349 | 3 | 344,15 | |
| 3 | 344,15 | |||
| 3 | 344,15 | |||
| 10.06.2026 | 11:19:25,758 | 4 | 344,35 | |
| 4 | 344,35 | |||
| 4 | 344,35 | |||
| 10.06.2026 | 11:19:15,909 | 4 | 344,05 | |
| 4 | 344,05 | |||
| 4 | 344,05 | |||
| 10.06.2026 | 11:17:34,561 | 1 | 344,10 | |
| 1 | 344,10 | |||
| 1 | 344,10 | |||
| 10.06.2026 | 11:16:53,542 | 4 | 344,15 | |
| 4 | 344,15 | |||
| 4 | 344,15 | |||
| 10.06.2026 | 11:16:43,778 | 15 | 344,15 | |
| 15 | 344,15 | |||
| 15 | 344,15 | |||
| 10.06.2026 | 11:16:39,932 | 10 | 344,15 | |
| 10 | 344,15 | |||
| 10 | 344,15 | |||
| 10.06.2026 | 11:16:27,128 | 16 | 344,10 | |
| 16 | 344,10 | |||
| 16 | 344,10 | |||
| 10.06.2026 | 11:16:06,682 | 15 | 343,75 | |
| 4 | 343,75 | |||
| 11 | 343,75 | |||
| 15 | 343,75 | |||
| 10.06.2026 | 11:15:58,826 | 2 | 344,00 | |
| 2 | 344,00 | |||
| 2 | 344,00 | |||
| 10.06.2026 | 11:15:48,266 | 41 | 343,85 | |
| 5 | 343,85 | |||
| 5 | 343,85 | |||
| 41 | 343,85 | |||
| 6 | 343,85 | |||
| 20 | 343,85 | |||
| 5 | 343,85 | |||
| 10.06.2026 | 11:15:48,053 | 89 | 344,00 | |
| 1 | 344,00 | |||
| 4 | 344,00 | |||
| 89 | 344,00 | |||
| 10 | 344,00 | |||
| 2 | 344,00 | |||
| 2 | 344,00 | |||
| 1 | 344,00 | |||
| 1 | 344,00 | |||
| 10 | 344,00 | |||
| 28 | 344,00 | |||
| 10 | 344,00 | |||
| 20 | 344,00 | |||
| 10.06.2026 | 11:15:38,569 | 1 | 344,10 | |
| 1 | 344,10 | |||
| 1 | 344,10 | |||
| 10.06.2026 | 11:15:35,195 | 4 | 344,15 | |
| 4 | 344,15 | |||
| 4 | 344,15 | |||
| 10.06.2026 | 11:15:12,730 | 3 | 344,10 | |
| 3 | 344,10 | |||
| 3 | 344,10 | |||
| 10.06.2026 | 11:15:11,564 | 105 | 344,15 | |
| 100 | 344,15 | |||
| 105 | 344,15 | |||
| 5 | 344,15 | |||
| 10.06.2026 | 11:14:53,430 | 1 | 344,20 | |
| 1 | 344,20 | |||
| 1 | 344,20 | |||
| 10.06.2026 | 11:14:49,262 | 8 | 344,20 | |
| 8 | 344,20 | |||
| 8 | 344,20 | |||
| 10.06.2026 | 11:14:49,187 | 15 | 344,20 | |
| 15 | 344,20 | |||
| 15 | 344,20 | |||
| 10.06.2026 | 11:13:57,325 | 2 | 344,40 | |
| 2 | 344,40 | |||
| 2 | 344,40 | |||
| 10.06.2026 | 11:12:46,243 | 11 | 344,35 | |
| 11 | 344,35 | |||
| 11 | 344,35 | |||
| 10.06.2026 | 11:12:43,834 | 150 | 344,60 | |
| 150 | 344,60 | |||
| 150 | 344,60 | |||
| 10.06.2026 | 11:12:32,814 | 10 | 344,40 | |
| 10 | 344,40 | |||
| 10 | 344,40 | |||
| 10.06.2026 | 11:12:09,589 | 24 | 344,65 | |
| 24 | 344,65 | |||
| 24 | 344,65 | |||
| 10.06.2026 | 11:10:26,421 | 15 | 344,95 | |
| 15 | 344,95 | |||
| 15 | 344,95 | |||
| 10.06.2026 | 11:10:23,721 | 5 | 344,75 | |
| 5 | 344,75 | |||
| 5 | 344,75 | |||
| 10.06.2026 | 11:10:19,176 | 5 | 344,75 | |
| 5 | 344,75 | |||
| 5 | 344,75 | |||
| 10.06.2026 | 11:10:09,988 | 2 | 345,05 | |
| 2 | 345,05 | |||
| 2 | 345,05 | |||
| 10.06.2026 | 11:10:08,758 | 6 | 344,80 | |
| 6 | 344,80 | |||
| 6 | 344,80 | |||
| 10.06.2026 | 11:10:06,139 | 25 | 345,05 | |
| 25 | 345,05 | |||
| 25 | 345,05 | |||
| 10.06.2026 | 11:09:15,627 | 2 | 344,70 | |
| 2 | 344,70 | |||
| 2 | 344,70 | |||
| 10.06.2026 | 11:09:03,614 | 100 | 344,75 | |
| 100 | 344,75 | |||
| 100 | 344,75 | |||
| 10.06.2026 | 11:08:50,798 | 8 | 344,85 | |
| 8 | 344,85 | |||
| 8 | 344,85 | |||
| 10.06.2026 | 11:08:37,099 | 20 | 345,00 | |
| 20 | 345,00 | |||
| 20 | 345,00 | |||
| 10.06.2026 | 11:08:11,076 | 5 | 345,00 | |
| 5 | 345,00 | |||
| 5 | 345,00 | |||
| 10.06.2026 | 11:08:05,999 | 16 | 344,85 | |
| 16 | 344,85 | |||
| 6 | 344,85 | |||
| 10 | 344,85 | |||
| 10.06.2026 | 11:07:50,084 | 60 | 344,90 | |
| 55 | 344,90 | |||
| 5 | 344,90 | |||
| 60 | 344,90 | |||
| 10.06.2026 | 11:07:04,497 | 1 | 344,85 | |
| 1 | 344,85 | |||
| 1 | 344,85 | |||
| 10.06.2026 | 11:05:26,643 | 14 | 345,15 | |
| 14 | 345,15 | |||
| 14 | 345,15 | |||
| 10.06.2026 | 11:04:45,272 | 50 | 344,85 | |
| 50 | 344,85 | |||
| 50 | 344,85 | |||
| 10.06.2026 | 11:03:53,283 | 23 | 344,95 | |
| 23 | 344,95 | |||
| 23 | 344,95 | |||
| 10.06.2026 | 11:03:50,499 | 27 | 344,95 | |
| 27 | 344,95 | |||
| 27 | 344,95 | |||
| 10.06.2026 | 11:02:48,934 | 10 | 344,70 | |
| 10 | 344,70 | |||
| 10 | 344,70 | |||
| 10.06.2026 | 11:02:25,719 | 2 | 344,75 | |
| 2 | 344,75 | |||
| 2 | 344,75 | |||
| 10.06.2026 | 11:02:24,831 | 27 | 344,70 | |
| 27 | 344,70 | |||
| 27 | 344,70 | |||
| 10.06.2026 | 11:01:30,436 | 10 | 344,40 | |
| 10 | 344,40 | |||
| 10 | 344,40 | |||
| 10.06.2026 | 11:01:30,281 | 10 | 344,40 | |
| 6 | 344,40 | |||
| 10 | 344,40 | |||
| 4 | 344,40 | |||
| 10.06.2026 | 11:01:21,889 | 18 | 344,70 | |
| 18 | 344,70 | |||
| 18 | 344,70 | |||
| 10.06.2026 | 11:01:15,498 | 180 | 344,50 | |
| 65 | 344,50 | |||
| 3 | 344,50 | |||
| 75 | 344,50 | |||
| 151 | 344,50 | |||
| 20 | 344,50 | |||
| 10 | 344,50 | |||
| 4 | 344,50 | |||
| 3 | 344,50 | |||
| 29 | 344,50 | |||
| 10.06.2026 | 11:01:15,421 | 10 | 344,50 | |
| 10 | 344,50 | |||
| 10 | 344,50 | |||
| 10.06.2026 | 11:00:51,796 | 32 | 344,80 | |
| 32 | 344,80 | |||
| 32 | 344,80 | |||
| 10.06.2026 | 11:00:31,637 | 10 | 344,60 | |
| 10 | 344,60 | |||
| 10 | 344,60 | |||
| 10.06.2026 | 11:00:14,113 | 4 | 344,80 | |
| 4 | 344,80 | |||
| 4 | 344,80 | |||
| 10.06.2026 | 10:59:09,413 | 10 | 344,80 | |
| 10 | 344,80 | |||
| 10 | 344,80 | |||
| 10.06.2026 | 10:58:17,956 | 100 | 344,80 | |
| 100 | 344,80 | |||
| 100 | 344,80 | |||
| 10.06.2026 | 10:57:19,670 | 1 | 345,10 | |
| 1 | 345,10 | |||
| 1 | 345,10 | |||
| 10.06.2026 | 10:57:08,099 | 2 | 344,85 | |
| 2 | 344,85 | |||
| 2 | 344,85 | |||
| 10.06.2026 | 10:57:01,746 | 10 | 345,15 | |
| 10 | 345,15 | |||
| 10 | 345,15 | |||
| 10.06.2026 | 10:56:58,515 | 2 | 345,10 | |
| 2 | 345,10 | |||
| 2 | 345,10 | |||
| 10.06.2026 | 10:56:29,703 | 10 | 345,15 | |
| 10 | 345,15 | |||
| 10 | 345,15 | |||
| 10.06.2026 | 10:56:28,803 | 1 | 345,20 | |
| 1 | 345,20 | |||
| 1 | 345,20 | |||
| 10.06.2026 | 10:55:50,756 | 3 | 344,85 | |
| 3 | 344,85 | |||
| 3 | 344,85 | |||
| 10.06.2026 | 10:55:41,135 | 3 | 345,15 | |
| 3 | 345,15 | |||
| 3 | 345,15 | |||
| 10.06.2026 | 10:55:36,489 | 110 | 344,85 | |
| 110 | 344,85 | |||
| 110 | 344,85 | |||
| 10.06.2026 | 10:55:02,604 | 70 | 344,95 | |
| 62 | 344,95 | |||
| 1 | 344,95 | |||
| 70 | 344,95 | |||
| 7 | 344,95 | |||
| 10.06.2026 | 10:54:06,923 | 3 | 345,30 | |
| 3 | 345,30 | |||
| 3 | 345,30 | |||
| 10.06.2026 | 10:53:52,806 | 10 | 345,40 | |
| 10 | 345,40 | |||
| 10 | 345,40 | |||
| 10.06.2026 | 10:52:57,377 | 2 | 345,50 | |
| 2 | 345,50 | |||
| 2 | 345,50 | |||
| 10.06.2026 | 10:52:23,293 | 1 | 345,55 | |
| 1 | 345,55 | |||
| 1 | 345,55 | |||
| 10.06.2026 | 10:52:13,000 | 14 | 345,55 | |
| 14 | 345,55 | |||
| 14 | 345,55 | |||
| 10.06.2026 | 10:51:51,041 | 2 | 345,65 | |
| 2 | 345,65 | |||
| 2 | 345,65 | |||
| 10.06.2026 | 10:51:15,206 | 4 | 345,30 | |
| 4 | 345,30 | |||
| 4 | 345,30 | |||
| 10.06.2026 | 10:51:06,328 | 30 | 345,50 | |
| 30 | 345,50 | |||
| 30 | 345,50 | |||
| 10.06.2026 | 10:51:02,725 | 10 | 345,15 | |
| 10 | 345,15 | |||
| 10 | 345,15 | |||
| 10.06.2026 | 10:50:50,777 | 1 | 345,40 | |
| 1 | 345,40 | |||
| 1 | 345,40 | |||
| 10.06.2026 | 10:50:43,173 | 1 | 345,40 | |
| 1 | 345,40 | |||
| 1 | 345,40 | |||
| 10.06.2026 | 10:50:20,363 | 85 | 345,00 | |
| 85 | 345,00 | |||
| 85 | 345,00 | |||
| 10.06.2026 | 10:50:09,606 | 1 | 345,10 | |
| 1 | 345,10 | |||
| 1 | 345,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Siemens Energy AG
Bid: 138,26 / Ask: 138,66
Umsatz: 60 330 TEUR -
Micron Technology Inc.
Bid: 768,00 / Ask: 768,40
Umsatz: 53 893 TEUR -
SK Hynix Inc.
Bid: 1 120,00
Ask: 1 140,00
Umsatz: 46 082 TEUR -
SAP SE
Bid: 148,92 / Ask: 149,18
Umsatz: 27 052 TEUR -
Nvidia Corp.
Bid: 173,74 / Ask: 173,80
Umsatz: 23 578 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.06.2026 @ 21:16:05
Letzte Aktualisierung:
10.06.2026 @ 21:16:05