Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
915
1425
538,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 16:34:31,988 | 20 | 540,40 | |
| 20 | 540,40 | |||
| 20 | 540,40 | |||
| 01.07.2026 | 16:34:22,598 | 29 | 540,10 | |
| 29 | 540,10 | |||
| 29 | 540,10 | |||
| 01.07.2026 | 16:34:18,723 | 8 | 540,60 | |
| 8 | 540,60 | |||
| 8 | 540,60 | |||
| 01.07.2026 | 16:34:12,357 | 10 | 540,30 | |
| 10 | 540,30 | |||
| 10 | 540,30 | |||
| 01.07.2026 | 16:33:50,061 | 1 | 540,80 | |
| 1 | 540,80 | |||
| 1 | 540,80 | |||
| 01.07.2026 | 16:33:33,008 | 4 | 540,60 | |
| 4 | 540,60 | |||
| 4 | 540,60 | |||
| 01.07.2026 | 16:33:32,788 | 1 | 540,60 | |
| 1 | 540,60 | |||
| 1 | 540,60 | |||
| 01.07.2026 | 16:33:32,579 | 6 | 540,60 | |
| 6 | 540,60 | |||
| 6 | 540,60 | |||
| 01.07.2026 | 16:33:32,357 | 4 | 540,60 | |
| 4 | 540,60 | |||
| 4 | 540,60 | |||
| 01.07.2026 | 16:33:32,150 | 7 | 540,60 | |
| 7 | 540,60 | |||
| 7 | 540,60 | |||
| 01.07.2026 | 16:33:31,842 | 7 | 540,60 | |
| 7 | 540,60 | |||
| 7 | 540,60 | |||
| 01.07.2026 | 16:33:31,735 | 6 | 540,60 | |
| 6 | 540,60 | |||
| 6 | 540,60 | |||
| 01.07.2026 | 16:33:31,527 | 2 | 540,60 | |
| 2 | 540,60 | |||
| 2 | 540,60 | |||
| 01.07.2026 | 16:33:21,685 | 2 | 540,10 | |
| 2 | 540,10 | |||
| 2 | 540,10 | |||
| 01.07.2026 | 16:33:21,565 | 6 | 540,00 | |
| 6 | 540,00 | |||
| 6 | 540,00 | |||
| 01.07.2026 | 16:33:19,704 | 2 | 539,90 | |
| 2 | 539,90 | |||
| 2 | 539,90 | |||
| 01.07.2026 | 16:33:19,279 | 1 | 540,30 | |
| 1 | 540,30 | |||
| 1 | 540,30 | |||
| 01.07.2026 | 16:32:59,170 | 202 | 540,00 | |
| 200 | 540,00 | |||
| 2 | 540,00 | |||
| 202 | 540,00 | |||
| 01.07.2026 | 16:32:59,120 | 250 | 539,90 | |
| 250 | 539,90 | |||
| 250 | 539,90 | |||
| 01.07.2026 | 16:32:42,105 | 2 | 539,10 | |
| 2 | 539,10 | |||
| 2 | 539,10 | |||
| 01.07.2026 | 16:32:28,613 | 26 | 538,50 | |
| 26 | 538,50 | |||
| 26 | 538,50 | |||
| 01.07.2026 | 16:31:07,741 | 10 | 538,20 | |
| 10 | 538,20 | |||
| 10 | 538,20 | |||
| 01.07.2026 | 16:31:00,591 | 8 | 538,00 | |
| 8 | 538,00 | |||
| 8 | 538,00 | |||
| 01.07.2026 | 16:30:37,149 | 20 | 537,90 | |
| 20 | 537,90 | |||
| 20 | 537,90 | |||
| 01.07.2026 | 16:30:27,910 | 10 | 538,60 | |
| 10 | 538,60 | |||
| 10 | 538,60 | |||
| 01.07.2026 | 16:30:19,048 | 18 | 538,20 | |
| 18 | 538,20 | |||
| 18 | 538,20 | |||
| 01.07.2026 | 16:29:49,591 | 100 | 538,00 | |
| 100 | 538,00 | |||
| 100 | 538,00 | |||
| 01.07.2026 | 16:28:58,362 | 4 | 538,50 | |
| 4 | 538,50 | |||
| 4 | 538,50 | |||
| 01.07.2026 | 16:28:40,551 | 10 | 538,30 | |
| 10 | 538,30 | |||
| 10 | 538,30 | |||
| 01.07.2026 | 16:28:39,789 | 20 | 538,00 | |
| 20 | 538,00 | |||
| 20 | 538,00 | |||
| 01.07.2026 | 16:28:39,149 | 5 | 537,50 | |
| 5 | 537,50 | |||
| 5 | 537,50 | |||
| 01.07.2026 | 16:28:20,776 | 6 | 537,50 | |
| 6 | 537,50 | |||
| 6 | 537,50 | |||
| 01.07.2026 | 16:28:08,914 | 50 | 537,40 | |
| 50 | 537,40 | |||
| 50 | 537,40 | |||
| 01.07.2026 | 16:27:58,886 | 1 | 537,40 | |
| 1 | 537,40 | |||
| 1 | 537,40 | |||
| 01.07.2026 | 16:27:44,419 | 1 | 536,40 | |
| 1 | 536,40 | |||
| 1 | 536,40 | |||
| 01.07.2026 | 16:27:40,943 | 1 | 536,50 | |
| 1 | 536,50 | |||
| 1 | 536,50 | |||
| 01.07.2026 | 16:27:19,992 | 3 | 537,00 | |
| 3 | 537,00 | |||
| 3 | 537,00 | |||
| 01.07.2026 | 16:26:55,625 | 11 | 537,10 | |
| 11 | 537,10 | |||
| 11 | 537,10 | |||
| 01.07.2026 | 16:26:38,548 | 1 | 538,00 | |
| 1 | 538,00 | |||
| 1 | 538,00 | |||
| 01.07.2026 | 16:26:24,480 | 10 | 538,40 | |
| 10 | 538,40 | |||
| 10 | 538,40 | |||
| 01.07.2026 | 16:25:52,295 | 2 | 537,40 | |
| 2 | 537,40 | |||
| 2 | 537,40 | |||
| 01.07.2026 | 16:25:26,059 | 1 | 537,20 | |
| 1 | 537,20 | |||
| 1 | 537,20 | |||
| 01.07.2026 | 16:24:59,941 | 2 | 537,80 | |
| 2 | 537,80 | |||
| 2 | 537,80 | |||
| 01.07.2026 | 16:24:53,641 | 50 | 538,00 | |
| 50 | 538,00 | |||
| 50 | 538,00 | |||
| 01.07.2026 | 16:23:46,623 | 47 | 537,60 | |
| 47 | 537,60 | |||
| 47 | 537,60 | |||
| 01.07.2026 | 16:23:33,157 | 5 | 537,50 | |
| 5 | 537,50 | |||
| 5 | 537,50 | |||
| 01.07.2026 | 16:21:27,607 | 1 | 536,80 | |
| 1 | 536,80 | |||
| 1 | 536,80 | |||
| 01.07.2026 | 16:20:56,967 | 19 | 537,00 | |
| 19 | 537,00 | |||
| 19 | 537,00 | |||
| 01.07.2026 | 16:20:47,018 | 2 | 537,20 | |
| 2 | 537,20 | |||
| 2 | 537,20 | |||
| 01.07.2026 | 16:20:38,915 | 3 | 536,90 | |
| 3 | 536,90 | |||
| 3 | 536,90 | |||
| 01.07.2026 | 16:20:27,471 | 3 | 536,10 | |
| 3 | 536,10 | |||
| 3 | 536,10 | |||
| 01.07.2026 | 16:20:21,232 | 10 | 535,70 | |
| 10 | 535,70 | |||
| 10 | 535,70 | |||
| 01.07.2026 | 16:20:20,573 | 1 | 536,50 | |
| 1 | 536,50 | |||
| 1 | 536,50 | |||
| 01.07.2026 | 16:19:54,595 | 40 | 537,40 | |
| 40 | 537,40 | |||
| 40 | 537,40 | |||
| 01.07.2026 | 16:19:31,747 | 1 | 537,50 | |
| 1 | 537,50 | |||
| 1 | 537,50 | |||
| 01.07.2026 | 16:19:30,241 | 6 | 537,80 | |
| 6 | 537,80 | |||
| 6 | 537,80 | |||
| 01.07.2026 | 16:18:35,832 | 11 | 537,60 | |
| 11 | 537,60 | |||
| 11 | 537,60 | |||
| 01.07.2026 | 16:18:30,321 | 2 | 537,60 | |
| 2 | 537,60 | |||
| 2 | 537,60 | |||
| 01.07.2026 | 16:18:12,704 | 3 | 537,20 | |
| 3 | 537,20 | |||
| 3 | 537,20 | |||
| 01.07.2026 | 16:18:02,719 | 8 | 537,50 | |
| 8 | 537,50 | |||
| 8 | 537,50 | |||
| 01.07.2026 | 16:18:02,094 | 1 | 537,90 | |
| 1 | 537,90 | |||
| 1 | 537,90 | |||
| 01.07.2026 | 16:18:01,266 | 8 | 537,70 | |
| 8 | 537,70 | |||
| 8 | 537,70 | |||
| 01.07.2026 | 16:17:48,435 | 2 | 537,20 | |
| 2 | 537,20 | |||
| 2 | 537,20 | |||
| 01.07.2026 | 16:17:31,585 | 1 | 536,70 | |
| 1 | 536,70 | |||
| 1 | 536,70 | |||
| 01.07.2026 | 16:17:30,744 | 8 | 536,60 | |
| 8 | 536,60 | |||
| 8 | 536,60 | |||
| 01.07.2026 | 16:17:06,327 | 1 | 537,10 | |
| 1 | 537,10 | |||
| 1 | 537,10 | |||
| 01.07.2026 | 16:17:03,219 | 1 | 537,40 | |
| 1 | 537,40 | |||
| 1 | 537,40 | |||
| 01.07.2026 | 16:16:50,573 | 40 | 537,40 | |
| 40 | 537,40 | |||
| 40 | 537,40 | |||
| 01.07.2026 | 16:16:44,626 | 1 | 537,90 | |
| 1 | 537,90 | |||
| 1 | 537,90 | |||
| 01.07.2026 | 16:16:34,360 | 8 | 537,10 | |
| 8 | 537,10 | |||
| 8 | 537,10 | |||
| 01.07.2026 | 16:16:24,776 | 30 | 537,50 | |
| 30 | 537,50 | |||
| 30 | 537,50 | |||
| 01.07.2026 | 16:16:09,693 | 10 | 536,00 | |
| 10 | 536,00 | |||
| 10 | 536,00 | |||
| 01.07.2026 | 16:15:30,288 | 10 | 536,00 | |
| 10 | 536,00 | |||
| 10 | 536,00 | |||
| 01.07.2026 | 16:15:20,125 | 1 | 536,30 | |
| 1 | 536,30 | |||
| 1 | 536,30 | |||
| 01.07.2026 | 16:15:07,476 | 75 | 535,70 | |
| 75 | 535,70 | |||
| 75 | 535,70 | |||
| 01.07.2026 | 16:14:51,572 | 1 | 535,60 | |
| 1 | 535,60 | |||
| 1 | 535,60 | |||
| 01.07.2026 | 16:14:49,037 | 7 | 536,00 | |
| 7 | 536,00 | |||
| 7 | 536,00 | |||
| 01.07.2026 | 16:14:01,202 | 220 | 534,80 | |
| 220 | 534,80 | |||
| 220 | 534,80 | |||
| 01.07.2026 | 16:14:00,872 | 300 | 534,80 | |
| 300 | 534,80 | |||
| 300 | 534,80 | |||
| 01.07.2026 | 16:13:55,784 | 300 | 534,90 | |
| 300 | 534,90 | |||
| 300 | 534,90 | |||
| 01.07.2026 | 16:13:44,315 | 3 | 535,00 | |
| 3 | 535,00 | |||
| 3 | 535,00 | |||
| 01.07.2026 | 16:13:31,317 | 10 | 534,90 | |
| 10 | 534,90 | |||
| 10 | 534,90 | |||
| 01.07.2026 | 16:13:23,852 | 8 | 535,60 | |
| 8 | 535,60 | |||
| 8 | 535,60 | |||
| 01.07.2026 | 16:13:19,288 | 131 | 535,30 | |
| 131 | 535,30 | |||
| 130 | 535,30 | |||
| 1 | 535,30 | |||
| 01.07.2026 | 16:13:18,737 | 300 | 535,30 | |
| 300 | 535,30 | |||
| 300 | 535,30 | |||
| 01.07.2026 | 16:13:18,334 | 300 | 535,30 | |
| 300 | 535,30 | |||
| 300 | 535,30 | |||
| 01.07.2026 | 16:13:15,744 | 300 | 535,30 | |
| 300 | 535,30 | |||
| 300 | 535,30 | |||
| 01.07.2026 | 16:13:00,721 | 1 | 535,80 | |
| 1 | 535,80 | |||
| 1 | 535,80 | |||
| 01.07.2026 | 16:12:43,432 | 4 | 535,10 | |
| 4 | 535,10 | |||
| 4 | 535,10 | |||
| 01.07.2026 | 16:12:20,869 | 4 | 536,70 | |
| 4 | 536,70 | |||
| 4 | 536,70 | |||
| 01.07.2026 | 16:12:07,767 | 2 | 536,40 | |
| 2 | 536,40 | |||
| 2 | 536,40 | |||
| 01.07.2026 | 16:12:01,957 | 5 | 536,20 | |
| 5 | 536,20 | |||
| 5 | 536,20 | |||
| 01.07.2026 | 16:11:51,702 | 1 | 535,60 | |
| 1 | 535,60 | |||
| 1 | 535,60 | |||
| 01.07.2026 | 16:11:37,816 | 10 | 536,00 | |
| 10 | 536,00 | |||
| 10 | 536,00 | |||
| 01.07.2026 | 16:11:31,546 | 5 | 536,30 | |
| 5 | 536,30 | |||
| 5 | 536,30 | |||
| 01.07.2026 | 16:11:08,209 | 20 | 537,70 | |
| 20 | 537,70 | |||
| 20 | 537,70 | |||
| 01.07.2026 | 16:11:02,794 | 19 | 537,80 | |
| 19 | 537,80 | |||
| 19 | 537,80 | |||
| 01.07.2026 | 16:10:42,193 | 7 | 537,80 | |
| 7 | 537,80 | |||
| 7 | 537,80 | |||
| 01.07.2026 | 16:10:21,319 | 1 | 538,70 | |
| 1 | 538,70 | |||
| 1 | 538,70 | |||
| 01.07.2026 | 16:10:18,461 | 1 | 538,70 | |
| 1 | 538,70 | |||
| 1 | 538,70 | |||
| 01.07.2026 | 16:10:02,897 | 10 | 539,00 | |
| 10 | 539,00 | |||
| 10 | 539,00 | |||
| 01.07.2026 | 16:09:59,673 | 2 | 539,20 | |
| 2 | 539,20 | |||
| 2 | 539,20 | |||
| 01.07.2026 | 16:09:42,279 | 5 | 539,90 | |
| 5 | 539,90 | |||
| 5 | 539,90 | |||
| 01.07.2026 | 16:09:41,706 | 15 | 539,90 | |
| 15 | 539,90 | |||
| 15 | 539,90 | |||
| 01.07.2026 | 16:09:39,798 | 2 | 539,40 | |
| 2 | 539,40 | |||
| 2 | 539,40 | |||
| 01.07.2026 | 16:09:35,802 | 5 | 539,40 | |
| 5 | 539,40 | |||
| 5 | 539,40 | |||
| 01.07.2026 | 16:09:34,916 | 4 | 539,40 | |
| 4 | 539,40 | |||
| 4 | 539,40 | |||
| 01.07.2026 | 16:09:29,421 | 17 | 539,00 | |
| 17 | 539,00 | |||
| 17 | 539,00 | |||
| 01.07.2026 | 16:09:19,905 | 1 | 538,30 | |
| 1 | 538,30 | |||
| 1 | 538,30 | |||
| 01.07.2026 | 16:08:58,457 | 1 | 539,00 | |
| 1 | 539,00 | |||
| 1 | 539,00 | |||
| 01.07.2026 | 16:08:20,327 | 2 | 539,10 | |
| 2 | 539,10 | |||
| 2 | 539,10 | |||
| 01.07.2026 | 16:08:05,727 | 6 | 539,00 | |
| 6 | 539,00 | |||
| 6 | 539,00 | |||
| 01.07.2026 | 16:07:44,103 | 10 | 540,40 | |
| 10 | 540,40 | |||
| 10 | 540,40 | |||
| 01.07.2026 | 16:07:44,036 | 2 | 539,60 | |
| 1 | 539,60 | |||
| 2 | 539,60 | |||
| 1 | 539,60 | |||
| 01.07.2026 | 16:07:01,566 | 290 | 540,00 | |
| 290 | 540,00 | |||
| 290 | 540,00 | |||
| 01.07.2026 | 16:06:58,795 | 10 | 538,90 | |
| 10 | 538,90 | |||
| 10 | 538,90 | |||
| 01.07.2026 | 16:06:53,345 | 7 | 539,00 | |
| 7 | 539,00 | |||
| 7 | 539,00 | |||
| 01.07.2026 | 16:06:52,586 | 1 | 539,00 | |
| 1 | 539,00 | |||
| 1 | 539,00 | |||
| 01.07.2026 | 16:06:52,481 | 3 | 539,00 | |
| 3 | 539,00 | |||
| 3 | 539,00 | |||
| 01.07.2026 | 16:06:43,859 | 250 | 539,10 | |
| 250 | 539,10 | |||
| 250 | 539,10 | |||
| 01.07.2026 | 16:06:01,945 | 7 | 540,10 | |
| 7 | 540,10 | |||
| 7 | 540,10 | |||
| 01.07.2026 | 16:05:29,461 | 10 | 539,10 | |
| 10 | 539,10 | |||
| 10 | 539,10 | |||
| 01.07.2026 | 16:05:10,941 | 9 | 540,40 | |
| 9 | 540,40 | |||
| 9 | 540,40 | |||
| 01.07.2026 | 16:05:10,073 | 4 | 540,30 | |
| 4 | 540,30 | |||
| 4 | 540,30 | |||
| 01.07.2026 | 16:05:00,286 | 23 | 539,10 | |
| 23 | 539,10 | |||
| 23 | 539,10 | |||
| 01.07.2026 | 16:04:45,831 | 4 | 539,70 | |
| 4 | 539,70 | |||
| 4 | 539,70 | |||
| 01.07.2026 | 16:04:44,628 | 1 | 539,70 | |
| 1 | 539,70 | |||
| 1 | 539,70 | |||
| 01.07.2026 | 16:04:10,754 | 48 | 539,90 | |
| 48 | 539,90 | |||
| 48 | 539,90 | |||
| 01.07.2026 | 16:04:08,880 | 2 | 540,30 | |
| 2 | 540,30 | |||
| 2 | 540,30 | |||
| 01.07.2026 | 16:04:03,468 | 165 | 540,00 | |
| 16 | 540,00 | |||
| 2 | 540,00 | |||
| 4 | 540,00 | |||
| 10 | 540,00 | |||
| 10 | 540,00 | |||
| 165 | 540,00 | |||
| 100 | 540,00 | |||
| 1 | 540,00 | |||
| 2 | 540,00 | |||
| 20 | 540,00 | |||
| 01.07.2026 | 16:04:02,126 | 15 | 539,60 | |
| 15 | 539,60 | |||
| 15 | 539,60 | |||
| 01.07.2026 | 16:03:54,900 | 1 | 539,50 | |
| 1 | 539,50 | |||
| 1 | 539,50 | |||
| 01.07.2026 | 16:03:48,173 | 5 | 539,50 | |
| 5 | 539,50 | |||
| 5 | 539,50 | |||
| 01.07.2026 | 16:03:44,183 | 1 | 539,00 | |
| 1 | 539,00 | |||
| 1 | 539,00 | |||
| 01.07.2026 | 16:03:20,169 | 2 | 538,60 | |
| 2 | 538,60 | |||
| 2 | 538,60 | |||
| 01.07.2026 | 16:03:13,542 | 97 | 537,00 | |
| 40 | 537,00 | |||
| 10 | 537,00 | |||
| 97 | 537,00 | |||
| 47 | 537,00 | |||
| 01.07.2026 | 16:02:48,866 | 10 | 536,40 | |
| 10 | 536,40 | |||
| 10 | 536,40 | |||
| 01.07.2026 | 16:02:44,077 | 3 | 536,00 | |
| 3 | 536,00 | |||
| 3 | 536,00 | |||
| 01.07.2026 | 16:02:43,390 | 2 | 536,00 | |
| 2 | 536,00 | |||
| 2 | 536,00 | |||
| 01.07.2026 | 16:02:38,421 | 4 | 536,70 | |
| 4 | 536,70 | |||
| 4 | 536,70 | |||
| 01.07.2026 | 16:02:25,831 | 42 | 535,90 | |
| 1 | 535,90 | |||
| 20 | 535,90 | |||
| 3 | 535,90 | |||
| 19 | 535,90 | |||
| 18 | 535,90 | |||
| 3 | 535,90 | |||
| 20 | 535,90 | |||
| 01.07.2026 | 16:01:41,761 | 30 | 536,00 | |
| 20 | 536,00 | |||
| 30 | 536,00 | |||
| 10 | 536,00 | |||
| 01.07.2026 | 16:01:40,495 | 100 | 535,40 | |
| 100 | 535,40 | |||
| 100 | 535,40 | |||
| 01.07.2026 | 16:01:40,427 | 45 | 535,30 | |
| 45 | 535,30 | |||
| 45 | 535,30 | |||
| 01.07.2026 | 16:01:38,262 | 10 | 535,30 | |
| 10 | 535,30 | |||
| 10 | 535,30 | |||
| 01.07.2026 | 16:01:33,144 | 116 | 535,00 | |
| 8 | 535,00 | |||
| 18 | 535,00 | |||
| 30 | 535,00 | |||
| 116 | 535,00 | |||
| 6 | 535,00 | |||
| 54 | 535,00 | |||
| 01.07.2026 | 16:01:33,026 | 2 | 534,90 | |
| 2 | 534,90 | |||
| 2 | 534,90 | |||
| 01.07.2026 | 16:01:25,959 | 1 | 534,90 | |
| 1 | 534,90 | |||
| 1 | 534,90 | |||
| 01.07.2026 | 16:01:21,802 | 12 | 534,90 | |
| 12 | 534,90 | |||
| 12 | 534,90 | |||
| 01.07.2026 | 16:01:12,963 | 70 | 534,00 | |
| 60 | 534,00 | |||
| 70 | 534,00 | |||
| 10 | 534,00 | |||
| 01.07.2026 | 16:00:35,295 | 10 | 533,00 | |
| 10 | 533,00 | |||
| 10 | 533,00 | |||
| 01.07.2026 | 16:00:02,805 | 2 | 532,60 | |
| 2 | 532,60 | |||
| 2 | 532,60 | |||
| 01.07.2026 | 16:00:00,633 | 1 | 532,20 | |
| 1 | 532,20 | |||
| 1 | 532,20 | |||
| 01.07.2026 | 15:58:47,215 | 4 | 530,70 | |
| 4 | 530,70 | |||
| 4 | 530,70 | |||
| 01.07.2026 | 15:58:32,319 | 4 | 531,00 | |
| 4 | 531,00 | |||
| 4 | 531,00 | |||
| 01.07.2026 | 15:58:27,352 | 5 | 530,40 | |
| 5 | 530,40 | |||
| 5 | 530,40 | |||
| 01.07.2026 | 15:58:02,669 | 2 | 530,60 | |
| 2 | 530,60 | |||
| 2 | 530,60 | |||
| 01.07.2026 | 15:57:43,766 | 4 | 531,40 | |
| 4 | 531,40 | |||
| 4 | 531,40 | |||
| 01.07.2026 | 15:56:04,123 | 2 | 530,30 | |
| 2 | 530,30 | |||
| 2 | 530,30 | |||
| 01.07.2026 | 15:56:02,681 | 50 | 530,00 | |
| 50 | 530,00 | |||
| 50 | 530,00 | |||
| 01.07.2026 | 15:55:48,978 | 10 | 530,90 | |
| 10 | 530,90 | |||
| 10 | 530,90 | |||
| 01.07.2026 | 15:55:48,507 | 1 | 530,30 | |
| 1 | 530,30 | |||
| 1 | 530,30 | |||
| 01.07.2026 | 15:55:27,931 | 10 | 531,10 | |
| 10 | 531,10 | |||
| 10 | 531,10 | |||
| 01.07.2026 | 15:54:53,572 | 2 | 530,40 | |
| 2 | 530,40 | |||
| 2 | 530,40 | |||
| 01.07.2026 | 15:54:51,894 | 34 | 530,50 | |
| 34 | 530,50 | |||
| 34 | 530,50 | |||
| 01.07.2026 | 15:54:46,581 | 1 | 531,70 | |
| 1 | 531,70 | |||
| 1 | 531,70 | |||
| 01.07.2026 | 15:54:27,029 | 2 | 531,20 | |
| 2 | 531,20 | |||
| 2 | 531,20 | |||
| 01.07.2026 | 15:54:23,978 | 4 | 531,10 | |
| 4 | 531,10 | |||
| 4 | 531,10 | |||
| 01.07.2026 | 15:54:12,024 | 3 | 530,30 | |
| 3 | 530,30 | |||
| 3 | 530,30 | |||
| 01.07.2026 | 15:53:44,153 | 1 | 530,40 | |
| 1 | 530,40 | |||
| 1 | 530,40 | |||
| 01.07.2026 | 15:53:42,599 | 2 | 530,40 | |
| 2 | 530,40 | |||
| 2 | 530,40 | |||
| 01.07.2026 | 15:53:16,350 | 20 | 530,00 | |
| 20 | 530,00 | |||
| 20 | 530,00 | |||
| 01.07.2026 | 15:53:16,246 | 8 | 530,00 | |
| 8 | 530,00 | |||
| 8 | 530,00 | |||
| 01.07.2026 | 15:52:51,919 | 5 | 529,20 | |
| 5 | 529,20 | |||
| 5 | 529,20 | |||
| 01.07.2026 | 15:52:29,567 | 48 | 528,80 | |
| 48 | 528,80 | |||
| 48 | 528,80 | |||
| 01.07.2026 | 15:52:14,255 | 1 | 528,40 | |
| 1 | 528,40 | |||
| 1 | 528,40 | |||
| 01.07.2026 | 15:52:10,583 | 4 | 529,20 | |
| 4 | 529,20 | |||
| 4 | 529,20 | |||
| 01.07.2026 | 15:51:42,883 | 10 | 529,10 | |
| 10 | 529,10 | |||
| 10 | 529,10 | |||
| 01.07.2026 | 15:51:38,106 | 40 | 529,50 | |
| 40 | 529,50 | |||
| 40 | 529,50 | |||
| 01.07.2026 | 15:51:35,183 | 5 | 528,60 | |
| 5 | 528,60 | |||
| 5 | 528,60 | |||
| 01.07.2026 | 15:51:23,794 | 8 | 528,60 | |
| 8 | 528,60 | |||
| 8 | 528,60 | |||
| 01.07.2026 | 15:51:07,317 | 1 | 527,70 | |
| 1 | 527,70 | |||
| 1 | 527,70 | |||
| 01.07.2026 | 15:50:08,704 | 10 | 526,00 | |
| 10 | 526,00 | |||
| 10 | 526,00 | |||
| 01.07.2026 | 15:49:53,090 | 20 | 525,80 | |
| 20 | 525,80 | |||
| 20 | 525,80 | |||
| 01.07.2026 | 15:49:40,601 | 2 | 525,20 | |
| 2 | 525,20 | |||
| 2 | 525,20 | |||
| 01.07.2026 | 15:49:35,888 | 10 | 524,10 | |
| 10 | 524,10 | |||
| 10 | 524,10 | |||
| 01.07.2026 | 15:48:46,455 | 1 | 525,20 | |
| 1 | 525,20 | |||
| 1 | 525,20 | |||
| 01.07.2026 | 15:48:19,124 | 6 | 526,50 | |
| 6 | 526,50 | |||
| 6 | 526,50 | |||
| 01.07.2026 | 15:48:01,463 | 1 | 526,20 | |
| 1 | 526,20 | |||
| 1 | 526,20 | |||
| 01.07.2026 | 15:47:26,309 | 3 | 525,40 | |
| 3 | 525,40 | |||
| 3 | 525,40 | |||
| 01.07.2026 | 15:46:59,055 | 17 | 525,40 | |
| 17 | 525,40 | |||
| 17 | 525,40 | |||
| 01.07.2026 | 15:46:58,722 | 2 | 526,00 | |
| 2 | 526,00 | |||
| 2 | 526,00 | |||
| 01.07.2026 | 15:46:53,380 | 3 | 525,40 | |
| 3 | 525,40 | |||
| 3 | 525,40 | |||
| 01.07.2026 | 15:46:46,896 | 2 | 526,50 | |
| 2 | 526,50 | |||
| 2 | 526,50 | |||
| 01.07.2026 | 15:46:24,248 | 4 | 526,80 | |
| 4 | 526,80 | |||
| 4 | 526,80 | |||
| 01.07.2026 | 15:45:50,003 | 12 | 527,10 | |
| 12 | 527,10 | |||
| 12 | 527,10 | |||
| 01.07.2026 | 15:45:32,175 | 10 | 526,90 | |
| 10 | 526,90 | |||
| 10 | 526,90 | |||
| 01.07.2026 | 15:45:20,119 | 1 | 525,60 | |
| 1 | 525,60 | |||
| 1 | 525,60 | |||
| 01.07.2026 | 15:45:20,029 | 3 | 526,00 | |
| 3 | 526,00 | |||
| 3 | 526,00 | |||
| 01.07.2026 | 15:45:01,221 | 1 | 527,90 | |
| 1 | 527,90 | |||
| 1 | 527,90 | |||
| 01.07.2026 | 15:44:59,896 | 1 | 528,00 | |
| 1 | 528,00 | |||
| 1 | 528,00 | |||
| 01.07.2026 | 15:44:58,978 | 1 | 528,10 | |
| 1 | 528,10 | |||
| 1 | 528,10 | |||
| 01.07.2026 | 15:44:51,262 | 1 | 527,40 | |
| 1 | 527,40 | |||
| 1 | 527,40 | |||
| 01.07.2026 | 15:44:39,783 | 1 | 527,60 | |
| 1 | 527,60 | |||
| 1 | 527,60 | |||
| 01.07.2026 | 15:44:25,783 | 3 | 527,10 | |
| 3 | 527,10 | |||
| 3 | 527,10 | |||
| 01.07.2026 | 15:44:16,035 | 150 | 526,20 | |
| 150 | 526,20 | |||
| 150 | 526,20 | |||
| 01.07.2026 | 15:44:10,111 | 30 | 528,50 | |
| 30 | 528,50 | |||
| 30 | 528,50 | |||
| 01.07.2026 | 15:43:57,104 | 19 | 528,00 | |
| 19 | 528,00 | |||
| 19 | 528,00 | |||
| 01.07.2026 | 15:43:32,186 | 10 | 531,20 | |
| 10 | 531,20 | |||
| 10 | 531,20 | |||
| 01.07.2026 | 15:43:26,709 | 100 | 531,50 | |
| 100 | 531,50 | |||
| 100 | 531,50 | |||
| 01.07.2026 | 15:43:03,513 | 1 | 532,50 | |
| 1 | 532,50 | |||
| 1 | 532,50 | |||
| 01.07.2026 | 15:42:50,862 | 20 | 531,80 | |
| 20 | 531,80 | |||
| 20 | 531,80 | |||
| 01.07.2026 | 15:42:49,556 | 1 | 531,70 | |
| 1 | 531,70 | |||
| 1 | 531,70 | |||
| 01.07.2026 | 15:42:45,072 | 2 | 532,80 | |
| 2 | 532,80 | |||
| 2 | 532,80 | |||
| 01.07.2026 | 15:42:39,888 | 3 | 533,40 | |
| 3 | 533,40 | |||
| 3 | 533,40 | |||
| 01.07.2026 | 15:42:39,783 | 3 | 533,40 | |
| 3 | 533,40 | |||
| 3 | 533,40 | |||
| 01.07.2026 | 15:42:39,654 | 187 | 532,70 | |
| 187 | 532,70 | |||
| 187 | 532,70 | |||
| 01.07.2026 | 15:42:22,638 | 2 | 533,20 | |
| 2 | 533,20 | |||
| 2 | 533,20 | |||
| 01.07.2026 | 15:42:20,231 | 8 | 533,00 | |
| 8 | 533,00 | |||
| 8 | 533,00 | |||
| 01.07.2026 | 15:42:10,558 | 30 | 532,30 | |
| 30 | 532,30 | |||
| 30 | 532,30 | |||
| 01.07.2026 | 15:41:56,128 | 150 | 533,90 | |
| 150 | 533,90 | |||
| 150 | 533,90 | |||
| 01.07.2026 | 15:41:41,337 | 5 | 534,60 | |
| 5 | 534,60 | |||
| 5 | 534,60 | |||
| 01.07.2026 | 15:41:35,757 | 1 | 534,50 | |
| 1 | 534,50 | |||
| 1 | 534,50 | |||
| 01.07.2026 | 15:40:54,106 | 2 | 535,90 | |
| 2 | 535,90 | |||
| 2 | 535,90 | |||
| 01.07.2026 | 15:40:31,830 | 1 | 534,50 | |
| 1 | 534,50 | |||
| 1 | 534,50 | |||
| 01.07.2026 | 15:40:13,097 | 20 | 534,90 | |
| 20 | 534,90 | |||
| 20 | 534,90 | |||
| 01.07.2026 | 15:40:07,725 | 102 | 535,00 | |
| 102 | 535,00 | |||
| 20 | 535,00 | |||
| 1 | 535,00 | |||
| 10 | 535,00 | |||
| 3 | 535,00 | |||
| 68 | 535,00 | |||
| 01.07.2026 | 15:39:23,622 | 125 | 533,80 | |
| 125 | 533,80 | |||
| 125 | 533,80 | |||
| 01.07.2026 | 15:39:17,904 | 17 | 534,90 | |
| 17 | 534,90 | |||
| 17 | 534,90 | |||
| 01.07.2026 | 15:39:08,979 | 1 | 534,90 | |
| 1 | 534,90 | |||
| 1 | 534,90 | |||
| 01.07.2026 | 15:38:45,098 | 1 | 534,50 | |
| 1 | 534,50 | |||
| 1 | 534,50 | |||
| 01.07.2026 | 15:38:18,002 | 5 | 532,00 | |
| 5 | 532,00 | |||
| 5 | 532,00 | |||
| 01.07.2026 | 15:38:03,574 | 4 | 533,00 | |
| 4 | 533,00 | |||
| 4 | 533,00 | |||
| 01.07.2026 | 15:38:03,441 | 1 | 534,00 | |
| 1 | 534,00 | |||
| 1 | 534,00 | |||
| 01.07.2026 | 15:37:44,215 | 2 | 532,60 | |
| 2 | 532,60 | |||
| 2 | 532,60 | |||
| 01.07.2026 | 15:37:42,707 | 5 | 531,60 | |
| 5 | 531,60 | |||
| 5 | 531,60 | |||
| 01.07.2026 | 15:37:35,069 | 90 | 531,50 | |
| 90 | 531,50 | |||
| 90 | 531,50 | |||
| 01.07.2026 | 15:37:15,934 | 10 | 534,20 | |
| 10 | 534,20 | |||
| 10 | 534,20 | |||
| 01.07.2026 | 15:37:03,550 | 1 | 533,90 | |
| 1 | 533,90 | |||
| 1 | 533,90 | |||
| 01.07.2026 | 15:36:52,126 | 9 | 532,10 | |
| 9 | 532,10 | |||
| 9 | 532,10 | |||
| 01.07.2026 | 15:36:46,444 | 71 | 532,20 | |
| 8 | 532,20 | |||
| 63 | 532,20 | |||
| 71 | 532,20 | |||
| 01.07.2026 | 15:36:42,294 | 20 | 530,80 | |
| 20 | 530,80 | |||
| 20 | 530,80 | |||
| 01.07.2026 | 15:36:40,499 | 2 | 530,20 | |
| 2 | 530,20 | |||
| 2 | 530,20 | |||
| 01.07.2026 | 15:36:08,562 | 1 | 532,10 | |
| 1 | 532,10 | |||
| 1 | 532,10 | |||
| 01.07.2026 | 15:36:07,435 | 1 | 530,20 | |
| 1 | 530,20 | |||
| 1 | 530,20 | |||
| 01.07.2026 | 15:36:03,833 | 4 | 530,10 | |
| 4 | 530,10 | |||
| 4 | 530,10 | |||
| 01.07.2026 | 15:35:52,333 | 3 | 530,10 | |
| 3 | 530,10 | |||
| 3 | 530,10 | |||
| 01.07.2026 | 15:35:41,657 | 1 | 530,70 | |
| 1 | 530,70 | |||
| 1 | 530,70 | |||
| 01.07.2026 | 15:35:38,079 | 10 | 530,50 | |
| 4 | 530,50 | |||
| 3 | 530,50 | |||
| 3 | 530,50 | |||
| 10 | 530,50 | |||
| 01.07.2026 | 15:34:41,903 | 10 | 530,00 | |
| 10 | 530,00 | |||
| 10 | 530,00 | |||
| 01.07.2026 | 15:34:34,819 | 2 | 529,80 | |
| 2 | 529,80 | |||
| 2 | 529,80 | |||
| 01.07.2026 | 15:34:17,766 | 15 | 528,70 | |
| 15 | 528,70 | |||
| 15 | 528,70 | |||
| 01.07.2026 | 15:34:15,234 | 10 | 529,00 | |
| 10 | 529,00 | |||
| 10 | 529,00 | |||
| 01.07.2026 | 15:34:07,573 | 30 | 529,10 | |
| 30 | 529,10 | |||
| 30 | 529,10 | |||
| 01.07.2026 | 15:33:55,727 | 1 | 527,70 | |
| 1 | 527,70 | |||
| 1 | 527,70 | |||
| 01.07.2026 | 15:33:24,915 | 5 | 526,60 | |
| 5 | 526,60 | |||
| 5 | 526,60 | |||
| 01.07.2026 | 15:33:22,228 | 5 | 527,70 | |
| 5 | 527,70 | |||
| 5 | 527,70 | |||
| 01.07.2026 | 15:33:16,112 | 2 | 528,10 | |
| 2 | 528,10 | |||
| 2 | 528,10 | |||
| 01.07.2026 | 15:32:47,887 | 10 | 528,70 | |
| 10 | 528,70 | |||
| 10 | 528,70 | |||
| 01.07.2026 | 15:32:47,239 | 5 | 527,70 | |
| 5 | 527,70 | |||
| 5 | 527,70 | |||
| 01.07.2026 | 15:32:39,838 | 2 | 528,90 | |
| 2 | 528,90 | |||
| 2 | 528,90 | |||
| 01.07.2026 | 15:32:28,869 | 32 | 528,80 | |
| 30 | 528,80 | |||
| 32 | 528,80 | |||
| 1 | 528,80 | |||
| 1 | 528,80 | |||
| 01.07.2026 | 15:30:38,296 | 5 | 525,20 | |
| 5 | 525,20 | |||
| 5 | 525,20 | |||
| 01.07.2026 | 15:30:28,500 | 4 | 524,10 | |
| 4 | 524,10 | |||
| 4 | 524,10 | |||
| 01.07.2026 | 15:30:28,247 | 9 | 523,90 | |
| 9 | 523,90 | |||
| 9 | 523,90 | |||
| 01.07.2026 | 15:30:15,239 | 77 | 524,20 | |
| 2 | 524,20 | |||
| 50 | 524,20 | |||
| 77 | 524,20 | |||
| 25 | 524,20 | |||
| 01.07.2026 | 15:30:15,101 | 75 | 524,20 | |
| 75 | 524,20 | |||
| 70 | 524,20 | |||
| 5 | 524,20 | |||
| 01.07.2026 | 15:30:04,005 | 100 | 530,40 | |
| 100 | 530,40 | |||
| 100 | 530,40 | |||
| 01.07.2026 | 15:30:00,845 | 25 | 532,20 | |
| 25 | 532,20 | |||
| 25 | 532,20 | |||
| 01.07.2026 | 15:30:00,525 | 58 | 532,10 | |
| 20 | 532,10 | |||
| 37 | 532,10 | |||
| 1 | 532,10 | |||
| 58 | 532,10 | |||
| 01.07.2026 | 15:28:12,689 | 138 | 535,40 | |
| 15 | 535,40 | |||
| 5 | 535,40 | |||
| 16 | 535,40 | |||
| 137 | 535,40 | |||
| 80 | 535,40 | |||
| 22 | 535,40 | |||
| 1 | 535,40 | |||
| 01.07.2026 | 15:27:22,970 | 2 | 533,10 | |
| 2 | 533,10 | |||
| 2 | 533,10 | |||
| 01.07.2026 | 15:26:13,938 | 25 | 531,60 | |
| 25 | 531,60 | |||
| 25 | 531,60 | |||
| 01.07.2026 | 15:26:10,429 | 10 | 531,60 | |
| 10 | 531,60 | |||
| 10 | 531,60 | |||
| 01.07.2026 | 15:26:04,518 | 1 | 531,40 | |
| 1 | 531,40 | |||
| 1 | 531,40 | |||
| 01.07.2026 | 15:25:51,994 | 20 | 531,10 | |
| 20 | 531,10 | |||
| 20 | 531,10 | |||
| 01.07.2026 | 15:25:43,612 | 1 | 531,00 | |
| 1 | 531,00 | |||
| 1 | 531,00 | |||
| 01.07.2026 | 15:25:40,713 | 1 | 531,00 | |
| 1 | 531,00 | |||
| 1 | 531,00 | |||
| 01.07.2026 | 15:25:32,629 | 20 | 530,70 | |
| 20 | 530,70 | |||
| 20 | 530,70 | |||
| 01.07.2026 | 15:24:39,029 | 5 | 531,00 | |
| 5 | 531,00 | |||
| 5 | 531,00 | |||
| 01.07.2026 | 15:23:47,381 | 1 | 529,90 | |
| 1 | 529,90 | |||
| 1 | 529,90 | |||
| 01.07.2026 | 15:23:24,826 | 14 | 528,90 | |
| 14 | 528,90 | |||
| 14 | 528,90 | |||
| 01.07.2026 | 15:23:10,651 | 38 | 529,80 | |
| 38 | 529,80 | |||
| 38 | 529,80 | |||
| 01.07.2026 | 15:23:02,805 | 4 | 530,20 | |
| 3 | 530,20 | |||
| 1 | 530,20 | |||
| 4 | 530,20 | |||
| 01.07.2026 | 15:22:32,658 | 2 | 530,30 | |
| 2 | 530,30 | |||
| 2 | 530,30 | |||
| 01.07.2026 | 15:21:35,181 | 5 | 529,00 | |
| 5 | 529,00 | |||
| 5 | 529,00 | |||
| 01.07.2026 | 15:21:06,555 | 28 | 529,40 | |
| 28 | 529,40 | |||
| 28 | 529,40 | |||
| 01.07.2026 | 15:19:41,294 | 1 | 530,60 | |
| 1 | 530,60 | |||
| 1 | 530,60 | |||
| 01.07.2026 | 15:19:38,746 | 17 | 530,90 | |
| 17 | 530,90 | |||
| 17 | 530,90 | |||
| 01.07.2026 | 15:19:23,354 | 11 | 531,00 | |
| 11 | 531,00 | |||
| 11 | 531,00 | |||
| 01.07.2026 | 15:19:16,998 | 10 | 530,70 | |
| 10 | 530,70 | |||
| 10 | 530,70 | |||
| 01.07.2026 | 15:19:01,151 | 1 | 531,40 | |
| 1 | 531,40 | |||
| 1 | 531,40 | |||
| 01.07.2026 | 15:18:50,636 | 60 | 531,20 | |
| 60 | 531,20 | |||
| 60 | 531,20 | |||
| 01.07.2026 | 15:18:42,666 | 1 | 531,80 | |
| 1 | 531,80 | |||
| 1 | 531,80 | |||
| 01.07.2026 | 15:17:20,271 | 1 | 534,50 | |
| 1 | 534,50 | |||
| 1 | 534,50 | |||
| 01.07.2026 | 15:17:10,852 | 5 | 534,50 | |
| 5 | 534,50 | |||
| 5 | 534,50 | |||
| 01.07.2026 | 15:17:06,503 | 2 | 534,20 | |
| 2 | 534,20 | |||
| 2 | 534,20 | |||
| 01.07.2026 | 15:17:03,239 | 7 | 534,00 | |
| 7 | 534,00 | |||
| 7 | 534,00 | |||
| 01.07.2026 | 15:16:59,164 | 10 | 534,60 | |
| 10 | 534,60 | |||
| 10 | 534,60 | |||
| 01.07.2026 | 15:16:53,034 | 1 | 533,70 | |
| 1 | 533,70 | |||
| 1 | 533,70 | |||
| 01.07.2026 | 15:16:41,984 | 4 | 534,10 | |
| 4 | 534,10 | |||
| 4 | 534,10 | |||
| 01.07.2026 | 15:16:17,709 | 27 | 534,20 | |
| 3 | 534,20 | |||
| 27 | 534,20 | |||
| 23 | 534,20 | |||
| 1 | 534,20 | |||
| 01.07.2026 | 15:15:43,893 | 9 | 533,90 | |
| 9 | 533,90 | |||
| 9 | 533,90 | |||
| 01.07.2026 | 15:15:32,064 | 28 | 533,50 | |
| 10 | 533,50 | |||
| 18 | 533,50 | |||
| 28 | 533,50 | |||
| 01.07.2026 | 15:15:28,827 | 50 | 533,00 | |
| 50 | 533,00 | |||
| 50 | 533,00 | |||
| 01.07.2026 | 15:15:20,392 | 1 | 532,90 | |
| 1 | 532,90 | |||
| 1 | 532,90 | |||
| 01.07.2026 | 15:15:19,653 | 27 | 532,90 | |
| 27 | 532,90 | |||
| 27 | 532,90 | |||
| 01.07.2026 | 15:15:18,870 | 50 | 532,90 | |
| 50 | 532,90 | |||
| 50 | 532,90 | |||
| 01.07.2026 | 15:15:16,600 | 50 | 532,90 | |
| 50 | 532,90 | |||
| 50 | 532,90 | |||
| 01.07.2026 | 15:15:06,953 | 2 | 533,40 | |
| 2 | 533,40 | |||
| 2 | 533,40 | |||
| 01.07.2026 | 15:14:41,930 | 1 | 532,20 | |
| 1 | 532,20 | |||
| 1 | 532,20 | |||
| 01.07.2026 | 15:14:20,173 | 1 | 533,00 | |
| 1 | 533,00 | |||
| 1 | 533,00 | |||
| 01.07.2026 | 15:14:03,906 | 4 | 532,60 | |
| 4 | 532,60 | |||
| 4 | 532,60 | |||
| 01.07.2026 | 15:13:58,092 | 10 | 532,10 | |
| 10 | 532,10 | |||
| 10 | 532,10 | |||
| 01.07.2026 | 15:13:54,930 | 1 | 531,30 | |
| 1 | 531,30 | |||
| 1 | 531,30 | |||
| 01.07.2026 | 15:13:30,332 | 5 | 532,30 | |
| 5 | 532,30 | |||
| 5 | 532,30 | |||
| 01.07.2026 | 15:13:24,655 | 8 | 531,60 | |
| 8 | 531,60 | |||
| 8 | 531,60 | |||
| 01.07.2026 | 15:12:26,291 | 120 | 532,00 | |
| 120 | 532,00 | |||
| 120 | 532,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00