Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
335
314
559,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:59:57,636 | 5 | 559,90 | |
| 5 | 559,90 | |||
| 5 | 559,90 | |||
| 30.12.2025 | 13:59:29,062 | 5 | 559,30 | |
| 5 | 559,30 | |||
| 5 | 559,30 | |||
| 30.12.2025 | 13:59:18,066 | 3 | 559,50 | |
| 3 | 559,50 | |||
| 3 | 559,50 | |||
| 30.12.2025 | 13:57:37,289 | 57 | 559,60 | |
| 57 | 559,60 | |||
| 57 | 559,60 | |||
| 30.12.2025 | 13:57:05,600 | 5 | 559,80 | |
| 5 | 559,80 | |||
| 5 | 559,80 | |||
| 30.12.2025 | 13:56:44,174 | 3 | 559,60 | |
| 3 | 559,60 | |||
| 3 | 559,60 | |||
| 30.12.2025 | 13:55:42,587 | 50 | 559,60 | |
| 50 | 559,60 | |||
| 50 | 559,60 | |||
| 30.12.2025 | 13:54:52,708 | 20 | 559,50 | |
| 20 | 559,50 | |||
| 20 | 559,50 | |||
| 30.12.2025 | 13:54:44,124 | 4 | 559,50 | |
| 4 | 559,50 | |||
| 4 | 559,50 | |||
| 30.12.2025 | 13:54:42,653 | 4 | 559,50 | |
| 4 | 559,50 | |||
| 4 | 559,50 | |||
| 30.12.2025 | 13:52:28,575 | 1 | 559,60 | |
| 1 | 559,60 | |||
| 1 | 559,60 | |||
| 30.12.2025 | 13:52:10,557 | 39 | 559,40 | |
| 39 | 559,40 | |||
| 39 | 559,40 | |||
| 30.12.2025 | 13:51:51,112 | 2 | 559,60 | |
| 2 | 559,60 | |||
| 2 | 559,60 | |||
| 30.12.2025 | 13:51:48,364 | 2 | 559,60 | |
| 2 | 559,60 | |||
| 2 | 559,60 | |||
| 30.12.2025 | 13:49:40,962 | 4 | 559,10 | |
| 4 | 559,10 | |||
| 4 | 559,10 | |||
| 30.12.2025 | 13:48:25,679 | 4 | 559,20 | |
| 4 | 559,20 | |||
| 4 | 559,20 | |||
| 30.12.2025 | 13:47:28,789 | 90 | 559,10 | |
| 90 | 559,10 | |||
| 90 | 559,10 | |||
| 30.12.2025 | 13:46:04,745 | 150 | 559,40 | |
| 150 | 559,40 | |||
| 150 | 559,40 | |||
| 30.12.2025 | 13:45:49,411 | 1 | 559,40 | |
| 1 | 559,40 | |||
| 1 | 559,40 | |||
| 30.12.2025 | 13:45:45,048 | 2 | 559,60 | |
| 2 | 559,60 | |||
| 2 | 559,60 | |||
| 30.12.2025 | 13:45:15,544 | 10 | 559,40 | |
| 10 | 559,40 | |||
| 10 | 559,40 | |||
| 30.12.2025 | 13:45:00,710 | 3 | 559,30 | |
| 3 | 559,30 | |||
| 3 | 559,30 | |||
| 30.12.2025 | 13:42:34,142 | 20 | 559,00 | |
| 20 | 559,00 | |||
| 20 | 559,00 | |||
| 30.12.2025 | 13:37:45,461 | 17 | 559,00 | |
| 17 | 559,00 | |||
| 17 | 559,00 | |||
| 30.12.2025 | 13:37:01,888 | 3 | 559,00 | |
| 3 | 559,00 | |||
| 3 | 559,00 | |||
| 30.12.2025 | 13:32:20,648 | 15 | 558,90 | |
| 15 | 558,90 | |||
| 15 | 558,90 | |||
| 30.12.2025 | 13:32:13,095 | 5 | 558,90 | |
| 5 | 558,90 | |||
| 5 | 558,90 | |||
| 30.12.2025 | 13:32:07,874 | 10 | 559,20 | |
| 10 | 559,20 | |||
| 10 | 559,20 | |||
| 30.12.2025 | 13:31:43,251 | 2 | 558,90 | |
| 2 | 558,90 | |||
| 2 | 558,90 | |||
| 30.12.2025 | 13:29:00,693 | 6 | 559,40 | |
| 6 | 559,40 | |||
| 6 | 559,40 | |||
| 30.12.2025 | 13:28:56,212 | 18 | 559,10 | |
| 18 | 559,10 | |||
| 18 | 559,10 | |||
| 30.12.2025 | 13:28:54,266 | 2 | 559,40 | |
| 2 | 559,40 | |||
| 2 | 559,40 | |||
| 30.12.2025 | 13:27:17,099 | 36 | 559,10 | |
| 36 | 559,10 | |||
| 36 | 559,10 | |||
| 30.12.2025 | 13:26:39,057 | 6 | 559,40 | |
| 6 | 559,40 | |||
| 6 | 559,40 | |||
| 30.12.2025 | 13:23:37,495 | 2 | 558,90 | |
| 2 | 558,90 | |||
| 2 | 558,90 | |||
| 30.12.2025 | 13:23:10,227 | 3 | 559,00 | |
| 3 | 559,00 | |||
| 3 | 559,00 | |||
| 30.12.2025 | 13:22:31,862 | 20 | 559,10 | |
| 20 | 559,10 | |||
| 20 | 559,10 | |||
| 30.12.2025 | 13:21:57,584 | 4 | 559,20 | |
| 4 | 559,20 | |||
| 4 | 559,20 | |||
| 30.12.2025 | 13:21:30,299 | 1 | 559,30 | |
| 1 | 559,30 | |||
| 1 | 559,30 | |||
| 30.12.2025 | 13:21:17,751 | 6 | 559,50 | |
| 6 | 559,50 | |||
| 6 | 559,50 | |||
| 30.12.2025 | 13:21:09,966 | 6 | 559,20 | |
| 6 | 559,20 | |||
| 6 | 559,20 | |||
| 30.12.2025 | 13:20:14,718 | 3 | 559,60 | |
| 3 | 559,60 | |||
| 3 | 559,60 | |||
| 30.12.2025 | 13:19:45,323 | 2 | 559,50 | |
| 2 | 559,50 | |||
| 2 | 559,50 | |||
| 30.12.2025 | 13:19:17,745 | 6 | 559,60 | |
| 6 | 559,60 | |||
| 6 | 559,60 | |||
| 30.12.2025 | 13:18:35,332 | 1 | 559,50 | |
| 1 | 559,50 | |||
| 1 | 559,50 | |||
| 30.12.2025 | 13:17:13,909 | 50 | 559,40 | |
| 50 | 559,40 | |||
| 50 | 559,40 | |||
| 30.12.2025 | 13:17:08,469 | 3 | 559,10 | |
| 3 | 559,10 | |||
| 3 | 559,10 | |||
| 30.12.2025 | 13:16:19,299 | 1 | 559,10 | |
| 1 | 559,10 | |||
| 1 | 559,10 | |||
| 30.12.2025 | 13:16:16,791 | 10 | 559,10 | |
| 10 | 559,10 | |||
| 10 | 559,10 | |||
| 30.12.2025 | 13:13:24,938 | 6 | 559,50 | |
| 6 | 559,50 | |||
| 6 | 559,50 | |||
| 30.12.2025 | 13:12:59,560 | 3 | 559,30 | |
| 3 | 559,30 | |||
| 3 | 559,30 | |||
| 30.12.2025 | 13:12:54,177 | 6 | 559,30 | |
| 6 | 559,30 | |||
| 6 | 559,30 | |||
| 30.12.2025 | 13:11:57,043 | 4 | 559,60 | |
| 4 | 559,60 | |||
| 4 | 559,60 | |||
| 30.12.2025 | 13:11:32,924 | 20 | 559,30 | |
| 20 | 559,30 | |||
| 20 | 559,30 | |||
| 30.12.2025 | 13:10:35,141 | 2 | 559,30 | |
| 2 | 559,30 | |||
| 2 | 559,30 | |||
| 30.12.2025 | 13:09:20,714 | 1 | 559,50 | |
| 1 | 559,50 | |||
| 1 | 559,50 | |||
| 30.12.2025 | 13:08:57,875 | 5 | 559,60 | |
| 5 | 559,60 | |||
| 5 | 559,60 | |||
| 30.12.2025 | 13:08:34,601 | 2 | 559,40 | |
| 2 | 559,40 | |||
| 2 | 559,40 | |||
| 30.12.2025 | 13:06:20,747 | 2 | 559,20 | |
| 2 | 559,20 | |||
| 2 | 559,20 | |||
| 30.12.2025 | 13:05:18,920 | 1 | 559,20 | |
| 1 | 559,20 | |||
| 1 | 559,20 | |||
| 30.12.2025 | 13:05:07,129 | 4 | 559,40 | |
| 1 | 559,40 | |||
| 2 | 559,40 | |||
| 4 | 559,40 | |||
| 1 | 559,40 | |||
| 30.12.2025 | 13:00:07,344 | 100 | 559,00 | |
| 100 | 559,00 | |||
| 100 | 559,00 | |||
| 30.12.2025 | 13:00:02,414 | 2 | 559,00 | |
| 2 | 559,00 | |||
| 2 | 559,00 | |||
| 30.12.2025 | 12:59:20,525 | 10 | 559,40 | |
| 10 | 559,40 | |||
| 2 | 559,40 | |||
| 8 | 559,40 | |||
| 30.12.2025 | 12:57:52,622 | 5 | 559,20 | |
| 5 | 559,20 | |||
| 5 | 559,20 | |||
| 30.12.2025 | 12:57:30,445 | 150 | 558,80 | |
| 150 | 558,80 | |||
| 150 | 558,80 | |||
| 30.12.2025 | 12:56:56,207 | 2 | 558,90 | |
| 2 | 558,90 | |||
| 2 | 558,90 | |||
| 30.12.2025 | 12:55:28,871 | 1 | 559,10 | |
| 1 | 559,10 | |||
| 1 | 559,10 | |||
| 30.12.2025 | 12:55:10,933 | 10 | 558,90 | |
| 10 | 558,90 | |||
| 10 | 558,90 | |||
| 30.12.2025 | 12:53:44,252 | 1 | 558,80 | |
| 1 | 558,80 | |||
| 1 | 558,80 | |||
| 30.12.2025 | 12:53:39,069 | 105 | 558,70 | |
| 105 | 558,70 | |||
| 105 | 558,70 | |||
| 30.12.2025 | 12:53:15,323 | 9 | 559,00 | |
| 9 | 559,00 | |||
| 9 | 559,00 | |||
| 30.12.2025 | 12:52:42,029 | 1 | 558,90 | |
| 1 | 558,90 | |||
| 1 | 558,90 | |||
| 30.12.2025 | 12:50:11,568 | 1 | 559,00 | |
| 1 | 559,00 | |||
| 1 | 559,00 | |||
| 30.12.2025 | 12:50:03,382 | 50 | 559,10 | |
| 50 | 559,10 | |||
| 50 | 559,10 | |||
| 30.12.2025 | 12:49:58,876 | 2 | 559,00 | |
| 2 | 559,00 | |||
| 2 | 559,00 | |||
| 30.12.2025 | 12:49:49,266 | 150 | 559,10 | |
| 150 | 559,10 | |||
| 150 | 559,10 | |||
| 30.12.2025 | 12:49:35,552 | 7 | 559,10 | |
| 7 | 559,10 | |||
| 7 | 559,10 | |||
| 30.12.2025 | 12:49:04,438 | 10 | 559,00 | |
| 10 | 559,00 | |||
| 10 | 559,00 | |||
| 30.12.2025 | 12:48:50,588 | 1 | 559,20 | |
| 1 | 559,20 | |||
| 1 | 559,20 | |||
| 30.12.2025 | 12:45:29,001 | 21 | 559,00 | |
| 21 | 559,00 | |||
| 21 | 559,00 | |||
| 30.12.2025 | 12:44:53,353 | 10 | 558,90 | |
| 10 | 558,90 | |||
| 10 | 558,90 | |||
| 30.12.2025 | 12:44:35,886 | 1 | 558,90 | |
| 1 | 558,90 | |||
| 1 | 558,90 | |||
| 30.12.2025 | 12:43:15,038 | 2 | 559,20 | |
| 2 | 559,20 | |||
| 2 | 559,20 | |||
| 30.12.2025 | 12:42:23,118 | 1 | 558,80 | |
| 1 | 558,80 | |||
| 1 | 558,80 | |||
| 30.12.2025 | 12:42:21,036 | 3 | 559,00 | |
| 3 | 559,00 | |||
| 3 | 559,00 | |||
| 30.12.2025 | 12:41:35,323 | 2 | 558,70 | |
| 2 | 558,70 | |||
| 2 | 558,70 | |||
| 30.12.2025 | 12:41:12,288 | 1 | 558,90 | |
| 1 | 558,90 | |||
| 1 | 558,90 | |||
| 30.12.2025 | 12:40:47,387 | 2 | 558,70 | |
| 2 | 558,70 | |||
| 2 | 558,70 | |||
| 30.12.2025 | 12:39:38,483 | 1 | 558,70 | |
| 1 | 558,70 | |||
| 1 | 558,70 | |||
| 30.12.2025 | 12:38:55,124 | 3 | 558,90 | |
| 3 | 558,90 | |||
| 3 | 558,90 | |||
| 30.12.2025 | 12:38:49,287 | 5 | 558,90 | |
| 5 | 558,90 | |||
| 5 | 558,90 | |||
| 30.12.2025 | 12:38:09,123 | 5 | 558,90 | |
| 5 | 558,90 | |||
| 5 | 558,90 | |||
| 30.12.2025 | 12:37:47,763 | 5 | 558,80 | |
| 5 | 558,80 | |||
| 5 | 558,80 | |||
| 30.12.2025 | 12:31:04,677 | 1 | 558,90 | |
| 1 | 558,90 | |||
| 1 | 558,90 | |||
| 30.12.2025 | 12:30:28,556 | 20 | 558,90 | |
| 20 | 558,90 | |||
| 20 | 558,90 | |||
| 30.12.2025 | 12:29:35,437 | 15 | 558,70 | |
| 15 | 558,70 | |||
| 15 | 558,70 | |||
| 30.12.2025 | 12:28:45,714 | 1 | 558,60 | |
| 1 | 558,60 | |||
| 1 | 558,60 | |||
| 30.12.2025 | 12:28:10,381 | 1 | 558,70 | |
| 1 | 558,70 | |||
| 1 | 558,70 | |||
| 30.12.2025 | 12:27:47,079 | 25 | 558,70 | |
| 25 | 558,70 | |||
| 25 | 558,70 | |||
| 30.12.2025 | 12:27:37,639 | 20 | 558,50 | |
| 20 | 558,50 | |||
| 20 | 558,50 | |||
| 30.12.2025 | 12:27:15,366 | 16 | 558,70 | |
| 16 | 558,70 | |||
| 16 | 558,70 | |||
| 30.12.2025 | 12:23:45,784 | 20 | 558,70 | |
| 20 | 558,70 | |||
| 20 | 558,70 | |||
| 30.12.2025 | 12:22:25,877 | 1 | 559,10 | |
| 1 | 559,10 | |||
| 1 | 559,10 | |||
| 30.12.2025 | 12:21:02,016 | 4 | 558,70 | |
| 4 | 558,70 | |||
| 4 | 558,70 | |||
| 30.12.2025 | 12:20:00,936 | 4 | 558,70 | |
| 4 | 558,70 | |||
| 4 | 558,70 | |||
| 30.12.2025 | 12:17:47,377 | 18 | 559,00 | |
| 18 | 559,00 | |||
| 18 | 559,00 | |||
| 30.12.2025 | 12:16:33,708 | 3 | 558,60 | |
| 3 | 558,60 | |||
| 3 | 558,60 | |||
| 30.12.2025 | 12:16:22,700 | 10 | 558,60 | |
| 10 | 558,60 | |||
| 10 | 558,60 | |||
| 30.12.2025 | 12:13:25,820 | 3 | 559,00 | |
| 3 | 559,00 | |||
| 3 | 559,00 | |||
| 30.12.2025 | 12:13:23,676 | 40 | 558,60 | |
| 40 | 558,60 | |||
| 40 | 558,60 | |||
| 30.12.2025 | 12:12:52,414 | 1 | 558,80 | |
| 1 | 558,80 | |||
| 1 | 558,80 | |||
| 30.12.2025 | 12:12:40,036 | 30 | 558,80 | |
| 30 | 558,80 | |||
| 30 | 558,80 | |||
| 30.12.2025 | 12:11:37,525 | 1 | 558,70 | |
| 1 | 558,70 | |||
| 1 | 558,70 | |||
| 30.12.2025 | 12:10:58,075 | 3 | 558,50 | |
| 3 | 558,50 | |||
| 3 | 558,50 | |||
| 30.12.2025 | 12:10:48,687 | 10 | 558,50 | |
| 10 | 558,50 | |||
| 10 | 558,50 | |||
| 30.12.2025 | 12:10:09,980 | 30 | 558,50 | |
| 30 | 558,50 | |||
| 30 | 558,50 | |||
| 30.12.2025 | 12:09:57,119 | 2 | 558,80 | |
| 2 | 558,80 | |||
| 2 | 558,80 | |||
| 30.12.2025 | 12:09:21,742 | 28 | 558,50 | |
| 28 | 558,50 | |||
| 28 | 558,50 | |||
| 30.12.2025 | 12:07:45,651 | 5 | 559,00 | |
| 5 | 559,00 | |||
| 5 | 559,00 | |||
| 30.12.2025 | 12:07:28,117 | 3 | 558,70 | |
| 3 | 558,70 | |||
| 3 | 558,70 | |||
| 30.12.2025 | 12:06:54,292 | 1 | 559,00 | |
| 1 | 559,00 | |||
| 1 | 559,00 | |||
| 30.12.2025 | 12:06:03,148 | 1 | 559,20 | |
| 1 | 559,20 | |||
| 1 | 559,20 | |||
| 30.12.2025 | 12:05:36,495 | 6 | 559,20 | |
| 6 | 559,20 | |||
| 6 | 559,20 | |||
| 30.12.2025 | 12:04:58,288 | 2 | 558,90 | |
| 2 | 558,90 | |||
| 2 | 558,90 | |||
| 30.12.2025 | 12:04:35,569 | 10 | 558,80 | |
| 10 | 558,80 | |||
| 10 | 558,80 | |||
| 30.12.2025 | 12:01:47,802 | 18 | 559,10 | |
| 18 | 559,10 | |||
| 18 | 559,10 | |||
| 30.12.2025 | 12:01:32,054 | 23 | 559,00 | |
| 23 | 559,00 | |||
| 23 | 559,00 | |||
| 30.12.2025 | 12:01:17,637 | 10 | 558,60 | |
| 10 | 558,60 | |||
| 10 | 558,60 | |||
| 30.12.2025 | 11:59:54,627 | 4 | 558,90 | |
| 4 | 558,90 | |||
| 4 | 558,90 | |||
| 30.12.2025 | 11:57:54,848 | 3 | 559,20 | |
| 3 | 559,20 | |||
| 3 | 559,20 | |||
| 30.12.2025 | 11:57:20,410 | 14 | 559,20 | |
| 14 | 559,20 | |||
| 14 | 559,20 | |||
| 30.12.2025 | 11:56:10,022 | 3 | 559,20 | |
| 3 | 559,20 | |||
| 3 | 559,20 | |||
| 30.12.2025 | 11:55:51,957 | 180 | 559,00 | |
| 180 | 559,00 | |||
| 180 | 559,00 | |||
| 30.12.2025 | 11:55:13,106 | 20 | 559,00 | |
| 8 | 559,00 | |||
| 20 | 559,00 | |||
| 12 | 559,00 | |||
| 30.12.2025 | 11:54:04,308 | 20 | 558,80 | |
| 20 | 558,80 | |||
| 20 | 558,80 | |||
| 30.12.2025 | 11:53:50,765 | 15 | 558,60 | |
| 15 | 558,60 | |||
| 15 | 558,60 | |||
| 30.12.2025 | 11:53:36,369 | 30 | 558,50 | |
| 30 | 558,50 | |||
| 30 | 558,50 | |||
| 30.12.2025 | 11:53:18,962 | 50 | 558,40 | |
| 50 | 558,40 | |||
| 50 | 558,40 | |||
| 30.12.2025 | 11:50:51,728 | 1 | 558,30 | |
| 1 | 558,30 | |||
| 1 | 558,30 | |||
| 30.12.2025 | 11:43:43,089 | 5 | 558,40 | |
| 5 | 558,40 | |||
| 5 | 558,40 | |||
| 30.12.2025 | 11:43:09,486 | 2 | 558,40 | |
| 2 | 558,40 | |||
| 2 | 558,40 | |||
| 30.12.2025 | 11:41:51,681 | 35 | 558,20 | |
| 35 | 558,20 | |||
| 35 | 558,20 | |||
| 30.12.2025 | 11:41:11,142 | 4 | 558,40 | |
| 4 | 558,40 | |||
| 4 | 558,40 | |||
| 30.12.2025 | 11:39:52,187 | 1 | 558,50 | |
| 1 | 558,50 | |||
| 1 | 558,50 | |||
| 30.12.2025 | 11:39:33,911 | 10 | 558,30 | |
| 10 | 558,30 | |||
| 10 | 558,30 | |||
| 30.12.2025 | 11:38:25,100 | 5 | 558,40 | |
| 5 | 558,40 | |||
| 5 | 558,40 | |||
| 30.12.2025 | 11:37:28,966 | 2 | 558,50 | |
| 2 | 558,50 | |||
| 2 | 558,50 | |||
| 30.12.2025 | 11:36:30,115 | 5 | 558,40 | |
| 5 | 558,40 | |||
| 5 | 558,40 | |||
| 30.12.2025 | 11:35:15,753 | 2 | 558,40 | |
| 2 | 558,40 | |||
| 2 | 558,40 | |||
| 30.12.2025 | 11:34:40,075 | 5 | 558,40 | |
| 5 | 558,40 | |||
| 5 | 558,40 | |||
| 30.12.2025 | 11:32:45,757 | 8 | 558,70 | |
| 8 | 558,70 | |||
| 8 | 558,70 | |||
| 30.12.2025 | 11:31:46,906 | 150 | 558,40 | |
| 12 | 558,40 | |||
| 150 | 558,40 | |||
| 138 | 558,40 | |||
| 30.12.2025 | 11:30:18,886 | 7 | 558,60 | |
| 7 | 558,60 | |||
| 7 | 558,60 | |||
| 30.12.2025 | 11:30:17,441 | 10 | 558,60 | |
| 10 | 558,60 | |||
| 10 | 558,60 | |||
| 30.12.2025 | 11:29:53,557 | 10 | 558,60 | |
| 10 | 558,60 | |||
| 10 | 558,60 | |||
| 30.12.2025 | 11:29:38,648 | 4 | 558,40 | |
| 4 | 558,40 | |||
| 4 | 558,40 | |||
| 30.12.2025 | 11:29:21,029 | 36 | 558,60 | |
| 36 | 558,60 | |||
| 36 | 558,60 | |||
| 30.12.2025 | 11:26:13,961 | 9 | 558,80 | |
| 9 | 558,80 | |||
| 9 | 558,80 | |||
| 30.12.2025 | 11:25:20,044 | 2 | 558,80 | |
| 2 | 558,80 | |||
| 2 | 558,80 | |||
| 30.12.2025 | 11:25:06,886 | 2 | 558,80 | |
| 2 | 558,80 | |||
| 2 | 558,80 | |||
| 30.12.2025 | 11:25:03,156 | 2 | 558,60 | |
| 2 | 558,60 | |||
| 2 | 558,60 | |||
| 30.12.2025 | 11:24:18,463 | 30 | 558,80 | |
| 30 | 558,80 | |||
| 30 | 558,80 | |||
| 30.12.2025 | 11:23:53,986 | 26 | 558,60 | |
| 26 | 558,60 | |||
| 26 | 558,60 | |||
| 30.12.2025 | 11:23:31,629 | 1 | 558,60 | |
| 1 | 558,60 | |||
| 1 | 558,60 | |||
| 30.12.2025 | 11:19:45,882 | 30 | 558,70 | |
| 30 | 558,70 | |||
| 30 | 558,70 | |||
| 30.12.2025 | 11:17:58,970 | 13 | 558,70 | |
| 13 | 558,70 | |||
| 13 | 558,70 | |||
| 30.12.2025 | 11:16:26,125 | 6 | 558,80 | |
| 6 | 558,80 | |||
| 6 | 558,80 | |||
| 30.12.2025 | 11:12:09,987 | 5 | 558,70 | |
| 5 | 558,70 | |||
| 5 | 558,70 | |||
| 30.12.2025 | 11:10:44,802 | 1 | 558,60 | |
| 1 | 558,60 | |||
| 1 | 558,60 | |||
| 30.12.2025 | 11:10:29,525 | 34 | 558,70 | |
| 34 | 558,70 | |||
| 34 | 558,70 | |||
| 30.12.2025 | 11:09:52,079 | 4 | 558,80 | |
| 4 | 558,80 | |||
| 4 | 558,80 | |||
| 30.12.2025 | 11:09:48,735 | 1 | 558,90 | |
| 1 | 558,90 | |||
| 1 | 558,90 | |||
| 30.12.2025 | 11:09:31,632 | 1 | 558,90 | |
| 1 | 558,90 | |||
| 1 | 558,90 | |||
| 30.12.2025 | 11:07:48,730 | 40 | 558,80 | |
| 40 | 558,80 | |||
| 40 | 558,80 | |||
| 30.12.2025 | 11:05:59,552 | 6 | 558,80 | |
| 6 | 558,80 | |||
| 6 | 558,80 | |||
| 30.12.2025 | 11:02:55,542 | 3 | 558,70 | |
| 3 | 558,70 | |||
| 3 | 558,70 | |||
| 30.12.2025 | 11:02:44,932 | 3 | 558,90 | |
| 3 | 558,90 | |||
| 3 | 558,90 | |||
| 30.12.2025 | 11:01:46,880 | 20 | 558,90 | |
| 20 | 558,90 | |||
| 20 | 558,90 | |||
| 30.12.2025 | 11:01:24,345 | 5 | 559,00 | |
| 5 | 559,00 | |||
| 3 | 559,00 | |||
| 2 | 559,00 | |||
| 30.12.2025 | 10:59:50,034 | 1 | 558,90 | |
| 1 | 558,90 | |||
| 1 | 558,90 | |||
| 30.12.2025 | 10:58:46,583 | 1 | 558,80 | |
| 1 | 558,80 | |||
| 1 | 558,80 | |||
| 30.12.2025 | 10:57:31,728 | 50 | 558,90 | |
| 50 | 558,90 | |||
| 50 | 558,90 | |||
| 30.12.2025 | 10:57:18,629 | 5 | 558,90 | |
| 5 | 558,90 | |||
| 5 | 558,90 | |||
| 30.12.2025 | 10:57:00,601 | 57 | 558,80 | |
| 57 | 558,80 | |||
| 57 | 558,80 | |||
| 30.12.2025 | 10:55:41,404 | 12 | 558,90 | |
| 12 | 558,90 | |||
| 12 | 558,90 | |||
| 30.12.2025 | 10:55:19,361 | 23 | 558,70 | |
| 23 | 558,70 | |||
| 23 | 558,70 | |||
| 30.12.2025 | 10:54:48,380 | 17 | 558,80 | |
| 17 | 558,80 | |||
| 17 | 558,80 | |||
| 30.12.2025 | 10:51:07,270 | 25 | 558,80 | |
| 25 | 558,80 | |||
| 25 | 558,80 | |||
| 30.12.2025 | 10:47:39,462 | 3 | 558,50 | |
| 3 | 558,50 | |||
| 3 | 558,50 | |||
| 30.12.2025 | 10:47:09,079 | 2 | 558,70 | |
| 2 | 558,70 | |||
| 2 | 558,70 | |||
| 30.12.2025 | 10:45:24,573 | 4 | 558,40 | |
| 4 | 558,40 | |||
| 1 | 558,40 | |||
| 3 | 558,40 | |||
| 30.12.2025 | 10:43:23,386 | 18 | 558,80 | |
| 18 | 558,80 | |||
| 18 | 558,80 | |||
| 30.12.2025 | 10:42:49,757 | 7 | 558,80 | |
| 7 | 558,80 | |||
| 7 | 558,80 | |||
| 30.12.2025 | 10:41:55,001 | 10 | 558,50 | |
| 10 | 558,50 | |||
| 10 | 558,50 | |||
| 30.12.2025 | 10:40:22,717 | 1 | 558,90 | |
| 1 | 558,90 | |||
| 1 | 558,90 | |||
| 30.12.2025 | 10:39:09,071 | 27 | 558,70 | |
| 27 | 558,70 | |||
| 27 | 558,70 | |||
| 30.12.2025 | 10:38:10,610 | 7 | 558,80 | |
| 7 | 558,80 | |||
| 7 | 558,80 | |||
| 30.12.2025 | 10:38:06,155 | 72 | 558,40 | |
| 72 | 558,40 | |||
| 72 | 558,40 | |||
| 30.12.2025 | 10:36:48,659 | 5 | 558,50 | |
| 5 | 558,50 | |||
| 5 | 558,50 | |||
| 30.12.2025 | 10:32:28,885 | 5 | 558,80 | |
| 5 | 558,80 | |||
| 5 | 558,80 | |||
| 30.12.2025 | 10:30:37,108 | 1 | 558,70 | |
| 1 | 558,70 | |||
| 1 | 558,70 | |||
| 30.12.2025 | 10:29:56,333 | 1 | 558,50 | |
| 1 | 558,50 | |||
| 1 | 558,50 | |||
| 30.12.2025 | 10:29:45,393 | 18 | 558,50 | |
| 18 | 558,50 | |||
| 18 | 558,50 | |||
| 30.12.2025 | 10:29:36,181 | 3 | 558,50 | |
| 3 | 558,50 | |||
| 3 | 558,50 | |||
| 30.12.2025 | 10:28:42,973 | 150 | 558,40 | |
| 150 | 558,40 | |||
| 150 | 558,40 | |||
| 30.12.2025 | 10:28:05,037 | 65 | 558,70 | |
| 65 | 558,70 | |||
| 65 | 558,70 | |||
| 30.12.2025 | 10:24:36,062 | 1 | 558,80 | |
| 1 | 558,80 | |||
| 1 | 558,80 | |||
| 30.12.2025 | 10:24:03,244 | 1 | 558,50 | |
| 1 | 558,50 | |||
| 1 | 558,50 | |||
| 30.12.2025 | 10:22:15,643 | 3 | 558,80 | |
| 3 | 558,80 | |||
| 3 | 558,80 | |||
| 30.12.2025 | 10:21:57,867 | 3 | 558,60 | |
| 3 | 558,60 | |||
| 3 | 558,60 | |||
| 30.12.2025 | 10:21:41,870 | 1 | 558,80 | |
| 1 | 558,80 | |||
| 1 | 558,80 | |||
| 30.12.2025 | 10:21:26,518 | 9 | 558,90 | |
| 9 | 558,90 | |||
| 9 | 558,90 | |||
| 30.12.2025 | 10:19:15,530 | 10 | 558,90 | |
| 10 | 558,90 | |||
| 10 | 558,90 | |||
| 30.12.2025 | 10:17:18,150 | 6 | 558,60 | |
| 6 | 558,60 | |||
| 6 | 558,60 | |||
| 30.12.2025 | 10:16:47,615 | 5 | 558,80 | |
| 5 | 558,80 | |||
| 5 | 558,80 | |||
| 30.12.2025 | 10:16:05,331 | 1 | 558,90 | |
| 1 | 558,90 | |||
| 1 | 558,90 | |||
| 30.12.2025 | 10:15:07,448 | 5 | 558,80 | |
| 5 | 558,80 | |||
| 5 | 558,80 | |||
| 30.12.2025 | 10:14:44,482 | 3 | 558,90 | |
| 3 | 558,90 | |||
| 3 | 558,90 | |||
| 30.12.2025 | 10:14:26,039 | 8 | 558,80 | |
| 8 | 558,80 | |||
| 8 | 558,80 | |||
| 30.12.2025 | 10:13:28,891 | 22 | 558,70 | |
| 22 | 558,70 | |||
| 22 | 558,70 | |||
| 30.12.2025 | 10:13:23,680 | 20 | 558,70 | |
| 20 | 558,70 | |||
| 20 | 558,70 | |||
| 30.12.2025 | 10:13:20,512 | 1 | 558,90 | |
| 1 | 558,90 | |||
| 1 | 558,90 | |||
| 30.12.2025 | 10:13:18,223 | 1 | 558,90 | |
| 1 | 558,90 | |||
| 1 | 558,90 | |||
| 30.12.2025 | 10:10:11,840 | 1 | 558,70 | |
| 1 | 558,70 | |||
| 1 | 558,70 | |||
| 30.12.2025 | 10:08:40,662 | 150 | 558,60 | |
| 150 | 558,60 | |||
| 150 | 558,60 | |||
| 30.12.2025 | 10:08:25,289 | 10 | 558,60 | |
| 10 | 558,60 | |||
| 10 | 558,60 | |||
| 30.12.2025 | 10:08:04,161 | 11 | 558,50 | |
| 11 | 558,50 | |||
| 11 | 558,50 | |||
| 30.12.2025 | 10:07:14,335 | 10 | 558,50 | |
| 10 | 558,50 | |||
| 10 | 558,50 | |||
| 30.12.2025 | 10:06:18,220 | 4 | 558,80 | |
| 4 | 558,80 | |||
| 4 | 558,80 | |||
| 30.12.2025 | 10:05:02,489 | 1 | 558,40 | |
| 1 | 558,40 | |||
| 1 | 558,40 | |||
| 30.12.2025 | 10:04:25,841 | 50 | 558,50 | |
| 50 | 558,50 | |||
| 50 | 558,50 | |||
| 30.12.2025 | 10:03:55,944 | 7 | 558,70 | |
| 7 | 558,70 | |||
| 7 | 558,70 | |||
| 30.12.2025 | 10:00:00,988 | 100 | 558,40 | |
| 100 | 558,40 | |||
| 100 | 558,40 | |||
| 30.12.2025 | 09:59:42,414 | 12 | 558,90 | |
| 12 | 558,90 | |||
| 12 | 558,90 | |||
| 30.12.2025 | 09:59:19,504 | 2 | 558,90 | |
| 2 | 558,90 | |||
| 2 | 558,90 | |||
| 30.12.2025 | 09:56:36,729 | 6 | 558,90 | |
| 6 | 558,90 | |||
| 6 | 558,90 | |||
| 30.12.2025 | 09:55:11,009 | 23 | 558,90 | |
| 23 | 558,90 | |||
| 23 | 558,90 | |||
| 30.12.2025 | 09:54:14,648 | 4 | 558,90 | |
| 4 | 558,90 | |||
| 4 | 558,90 | |||
| 30.12.2025 | 09:53:48,123 | 91 | 558,50 | |
| 91 | 558,50 | |||
| 91 | 558,50 | |||
| 30.12.2025 | 09:53:44,061 | 7 | 558,40 | |
| 7 | 558,40 | |||
| 7 | 558,40 | |||
| 30.12.2025 | 09:53:09,994 | 150 | 558,50 | |
| 150 | 558,50 | |||
| 150 | 558,50 | |||
| 30.12.2025 | 09:53:09,713 | 9 | 558,50 | |
| 9 | 558,50 | |||
| 9 | 558,50 | |||
| 30.12.2025 | 09:51:57,294 | 150 | 558,50 | |
| 150 | 558,50 | |||
| 150 | 558,50 | |||
| 30.12.2025 | 09:51:11,065 | 6 | 558,20 | |
| 6 | 558,20 | |||
| 6 | 558,20 | |||
| 30.12.2025 | 09:49:59,286 | 15 | 558,20 | |
| 15 | 558,20 | |||
| 15 | 558,20 | |||
| 30.12.2025 | 09:49:33,188 | 10 | 558,90 | |
| 10 | 558,90 | |||
| 10 | 558,90 | |||
| 30.12.2025 | 09:49:25,477 | 5 | 558,90 | |
| 5 | 558,90 | |||
| 5 | 558,90 | |||
| 30.12.2025 | 09:48:54,695 | 6 | 558,70 | |
| 6 | 558,70 | |||
| 6 | 558,70 | |||
| 30.12.2025 | 09:47:28,977 | 2 | 558,30 | |
| 2 | 558,30 | |||
| 2 | 558,30 | |||
| 30.12.2025 | 09:46:29,161 | 2 | 558,20 | |
| 2 | 558,20 | |||
| 2 | 558,20 | |||
| 30.12.2025 | 09:39:28,981 | 1 | 558,30 | |
| 1 | 558,30 | |||
| 1 | 558,30 | |||
| 30.12.2025 | 09:39:26,919 | 3 | 558,80 | |
| 3 | 558,80 | |||
| 3 | 558,80 | |||
| 30.12.2025 | 09:38:53,951 | 8 | 558,80 | |
| 8 | 558,80 | |||
| 8 | 558,80 | |||
| 30.12.2025 | 09:36:54,388 | 28 | 558,40 | |
| 28 | 558,40 | |||
| 28 | 558,40 | |||
| 30.12.2025 | 09:35:59,954 | 4 | 558,30 | |
| 4 | 558,30 | |||
| 4 | 558,30 | |||
| 30.12.2025 | 09:35:31,967 | 5 | 558,80 | |
| 5 | 558,80 | |||
| 5 | 558,80 | |||
| 30.12.2025 | 09:34:48,287 | 6 | 558,80 | |
| 6 | 558,80 | |||
| 6 | 558,80 | |||
| 30.12.2025 | 09:24:21,038 | 7 | 558,90 | |
| 7 | 558,90 | |||
| 7 | 558,90 | |||
| 30.12.2025 | 09:20:58,386 | 39 | 558,00 | |
| 39 | 558,00 | |||
| 39 | 558,00 | |||
| 30.12.2025 | 09:20:04,572 | 8 | 558,00 | |
| 8 | 558,00 | |||
| 8 | 558,00 | |||
| 30.12.2025 | 09:17:33,363 | 7 | 558,20 | |
| 7 | 558,20 | |||
| 7 | 558,20 | |||
| 30.12.2025 | 09:15:35,328 | 6 | 558,70 | |
| 6 | 558,70 | |||
| 6 | 558,70 | |||
| 30.12.2025 | 09:15:24,409 | 1 | 558,70 | |
| 1 | 558,70 | |||
| 1 | 558,70 | |||
| 30.12.2025 | 09:15:12,851 | 18 | 558,70 | |
| 18 | 558,70 | |||
| 18 | 558,70 | |||
| 30.12.2025 | 09:13:37,026 | 1 | 558,90 | |
| 1 | 558,90 | |||
| 1 | 558,90 | |||
| 30.12.2025 | 09:10:53,724 | 2 | 558,10 | |
| 2 | 558,10 | |||
| 2 | 558,10 | |||
| 30.12.2025 | 09:06:24,327 | 1 | 558,80 | |
| 1 | 558,80 | |||
| 1 | 558,80 | |||
| 30.12.2025 | 09:05:57,257 | 3 | 558,10 | |
| 3 | 558,10 | |||
| 3 | 558,10 | |||
| 30.12.2025 | 09:05:46,350 | 50 | 558,60 | |
| 50 | 558,60 | |||
| 50 | 558,60 | |||
| 30.12.2025 | 09:05:45,749 | 12 | 558,60 | |
| 12 | 558,60 | |||
| 12 | 558,60 | |||
| 30.12.2025 | 09:05:37,743 | 1 | 559,00 | |
| 1 | 559,00 | |||
| 1 | 559,00 | |||
| 30.12.2025 | 09:05:30,920 | 5 | 559,00 | |
| 5 | 559,00 | |||
| 5 | 559,00 | |||
| 30.12.2025 | 09:04:39,124 | 5 | 559,60 | |
| 5 | 559,60 | |||
| 5 | 559,60 | |||
| 30.12.2025 | 09:03:58,014 | 5 | 557,00 | |
| 5 | 557,00 | |||
| 5 | 557,00 | |||
| 30.12.2025 | 09:03:50,278 | 10 | 559,80 | |
| 10 | 559,80 | |||
| 5 | 559,80 | |||
| 5 | 559,80 | |||
| 30.12.2025 | 09:02:56,224 | 5 | 558,40 | |
| 5 | 558,40 | |||
| 5 | 558,40 | |||
| 30.12.2025 | 09:02:51,452 | 5 | 557,00 | |
| 5 | 557,00 | |||
| 5 | 557,00 | |||
| 30.12.2025 | 09:02:47,885 | 50 | 558,40 | |
| 50 | 558,40 | |||
| 50 | 558,40 | |||
| 30.12.2025 | 09:02:47,281 | 50 | 558,40 | |
| 50 | 558,40 | |||
| 50 | 558,40 | |||
| 30.12.2025 | 09:01:48,332 | 50 | 559,50 | |
| 50 | 559,50 | |||
| 50 | 559,50 | |||
| 30.12.2025 | 09:01:37,015 | 6 | 559,60 | |
| 6 | 559,60 | |||
| 6 | 559,60 | |||
| 30.12.2025 | 09:00:29,684 | 50 | 558,10 | |
| 50 | 558,10 | |||
| 50 | 558,10 | |||
| 30.12.2025 | 08:59:52,948 | 5 | 559,30 | |
| 5 | 559,30 | |||
| 5 | 559,30 | |||
| 30.12.2025 | 08:59:32,327 | 1 | 559,20 | |
| 1 | 559,20 | |||
| 1 | 559,20 | |||
| 30.12.2025 | 08:59:31,046 | 5 | 557,00 | |
| 5 | 557,00 | |||
| 5 | 557,00 | |||
| 30.12.2025 | 08:56:17,075 | 15 | 559,30 | |
| 15 | 559,30 | |||
| 15 | 559,30 | |||
| 30.12.2025 | 08:55:38,605 | 1 | 559,20 | |
| 1 | 559,20 | |||
| 1 | 559,20 | |||
| 30.12.2025 | 08:50:05,542 | 1 | 559,20 | |
| 1 | 559,20 | |||
| 1 | 559,20 | |||
| 30.12.2025 | 08:46:52,259 | 2 | 557,00 | |
| 2 | 557,00 | |||
| 2 | 557,00 | |||
| 30.12.2025 | 08:42:47,815 | 4 | 559,00 | |
| 4 | 559,00 | |||
| 4 | 559,00 | |||
| 30.12.2025 | 08:42:17,120 | 10 | 559,00 | |
| 2 | 559,00 | |||
| 8 | 559,00 | |||
| 10 | 559,00 | |||
| 30.12.2025 | 08:37:12,185 | 25 | 558,40 | |
| 25 | 558,40 | |||
| 25 | 558,40 | |||
| 30.12.2025 | 08:36:00,160 | 1 | 557,00 | |
| 1 | 557,00 | |||
| 1 | 557,00 | |||
| 30.12.2025 | 08:29:59,867 | 100 | 557,80 | |
| 100 | 557,80 | |||
| 100 | 557,80 | |||
| 30.12.2025 | 08:28:57,344 | 3 | 557,00 | |
| 3 | 557,00 | |||
| 3 | 557,00 | |||
| 30.12.2025 | 08:28:33,491 | 1 | 558,60 | |
| 1 | 558,60 | |||
| 1 | 558,60 | |||
| 30.12.2025 | 08:27:51,182 | 3 | 557,00 | |
| 3 | 557,00 | |||
| 3 | 557,00 | |||
| 30.12.2025 | 08:27:17,546 | 2 | 557,00 | |
| 2 | 557,00 | |||
| 2 | 557,00 | |||
| 30.12.2025 | 08:22:01,118 | 14 | 557,00 | |
| 14 | 557,00 | |||
| 14 | 557,00 | |||
| 30.12.2025 | 08:21:32,288 | 5 | 558,70 | |
| 5 | 558,70 | |||
| 5 | 558,70 | |||
| 30.12.2025 | 08:21:19,118 | 1 | 558,70 | |
| 1 | 558,70 | |||
| 1 | 558,70 | |||
| 30.12.2025 | 08:20:27,544 | 34 | 558,00 | |
| 34 | 558,00 | |||
| 15 | 558,00 | |||
| 19 | 558,00 | |||
| 30.12.2025 | 08:19:31,623 | 34 | 557,00 | |
| 34 | 557,00 | |||
| 10 | 557,00 | |||
| 15 | 557,00 | |||
| 9 | 557,00 | |||
| 30.12.2025 | 08:15:52,533 | 1 | 557,00 | |
| 1 | 557,00 | |||
| 1 | 557,00 | |||
| 30.12.2025 | 08:10:38,456 | 1 | 558,60 | |
| 1 | 558,60 | |||
| 1 | 558,60 | |||
| 30.12.2025 | 08:09:58,321 | 5 | 558,60 | |
| 5 | 558,60 | |||
| 5 | 558,60 | |||
| 30.12.2025 | 08:08:59,105 | 1 | 557,00 | |
| 1 | 557,00 | |||
| 1 | 557,00 | |||
| 30.12.2025 | 08:06:27,829 | 3 | 557,00 | |
| 3 | 557,00 | |||
| 3 | 557,00 | |||
| 30.12.2025 | 08:06:09,320 | 1 | 558,60 | |
| 1 | 558,60 | |||
| 1 | 558,60 | |||
| 30.12.2025 | 08:02:49,518 | 50 | 558,70 | |
| 50 | 558,70 | |||
| 50 | 558,70 | |||
| 30.12.2025 | 07:54:10,233 | 4 | 557,00 | |
| 4 | 557,00 | |||
| 4 | 557,00 | |||
| 30.12.2025 | 07:39:33,331 | 5 | 558,90 | |
| 5 | 558,90 | |||
| 5 | 558,90 | |||
| 30.12.2025 | 07:30:00,579 | 37 | 558,70 | |
| 9 | 558,70 | |||
| 18 | 558,70 | |||
| 3 | 558,70 | |||
| 25 | 558,70 | |||
| 7 | 558,70 | |||
| 7 | 558,70 | |||
| 3 | 558,70 | |||
| 2 | 558,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00