Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
721
674
564,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2026 | 19:39:15,876 | 6 | 564,00 | |
| 6 | 564,00 | |||
| 6 | 564,00 | |||
| 04.11.2026 | 19:37:41,490 | 2 | 564,00 | |
| 2 | 564,00 | |||
| 2 | 564,00 | |||
| 04.11.2026 | 19:35:51,451 | 2 | 564,70 | |
| 2 | 564,70 | |||
| 2 | 564,70 | |||
| 04.11.2026 | 19:33:03,620 | 1 | 564,80 | |
| 1 | 564,80 | |||
| 1 | 564,80 | |||
| 04.11.2026 | 19:31:54,708 | 2 | 565,10 | |
| 2 | 565,10 | |||
| 2 | 565,10 | |||
| 04.11.2026 | 19:30:14,579 | 1 | 565,40 | |
| 1 | 565,40 | |||
| 1 | 565,40 | |||
| 04.11.2026 | 19:29:46,037 | 1 | 564,50 | |
| 1 | 564,50 | |||
| 1 | 564,50 | |||
| 04.11.2026 | 19:28:39,718 | 1 | 564,70 | |
| 1 | 564,70 | |||
| 1 | 564,70 | |||
| 04.11.2026 | 19:28:36,680 | 15 | 564,80 | |
| 15 | 564,80 | |||
| 15 | 564,80 | |||
| 04.11.2026 | 19:28:17,607 | 15 | 565,00 | |
| 10 | 565,00 | |||
| 5 | 565,00 | |||
| 15 | 565,00 | |||
| 04.11.2026 | 19:28:12,821 | 1 | 564,90 | |
| 1 | 564,90 | |||
| 1 | 564,90 | |||
| 04.11.2026 | 19:28:12,766 | 1 | 564,90 | |
| 1 | 564,90 | |||
| 1 | 564,90 | |||
| 04.11.2026 | 19:27:05,600 | 23 | 565,60 | |
| 23 | 565,60 | |||
| 23 | 565,60 | |||
| 04.11.2026 | 19:24:52,774 | 40 | 566,20 | |
| 40 | 566,20 | |||
| 40 | 566,20 | |||
| 04.11.2026 | 19:23:37,023 | 5 | 565,90 | |
| 5 | 565,90 | |||
| 5 | 565,90 | |||
| 04.11.2026 | 19:23:33,626 | 4 | 565,90 | |
| 4 | 565,90 | |||
| 4 | 565,90 | |||
| 04.11.2026 | 19:20:28,123 | 2 | 566,90 | |
| 2 | 566,90 | |||
| 2 | 566,90 | |||
| 04.11.2026 | 19:19:29,258 | 10 | 566,50 | |
| 10 | 566,50 | |||
| 10 | 566,50 | |||
| 04.11.2026 | 19:18:29,235 | 150 | 567,00 | |
| 150 | 567,00 | |||
| 150 | 567,00 | |||
| 04.11.2026 | 19:17:15,133 | 9 | 567,70 | |
| 9 | 567,70 | |||
| 9 | 567,70 | |||
| 04.11.2026 | 19:15:38,905 | 1 | 568,20 | |
| 1 | 568,20 | |||
| 1 | 568,20 | |||
| 04.11.2026 | 19:11:30,613 | 1 | 568,70 | |
| 1 | 568,70 | |||
| 1 | 568,70 | |||
| 04.11.2026 | 19:08:03,179 | 2 | 569,60 | |
| 2 | 569,60 | |||
| 2 | 569,60 | |||
| 04.11.2026 | 19:07:31,586 | 3 | 569,40 | |
| 3 | 569,40 | |||
| 3 | 569,40 | |||
| 04.11.2026 | 19:07:21,775 | 10 | 569,40 | |
| 10 | 569,40 | |||
| 10 | 569,40 | |||
| 04.11.2026 | 19:07:13,452 | 1 | 569,70 | |
| 1 | 569,70 | |||
| 1 | 569,70 | |||
| 04.11.2026 | 19:07:08,203 | 1 | 569,50 | |
| 1 | 569,50 | |||
| 1 | 569,50 | |||
| 04.11.2026 | 19:04:47,988 | 1 | 569,70 | |
| 1 | 569,70 | |||
| 1 | 569,70 | |||
| 04.11.2026 | 19:03:00,701 | 17 | 569,00 | |
| 17 | 569,00 | |||
| 17 | 569,00 | |||
| 04.11.2026 | 19:02:01,600 | 3 | 569,00 | |
| 3 | 569,00 | |||
| 3 | 569,00 | |||
| 04.11.2026 | 19:01:48,733 | 2 | 569,20 | |
| 2 | 569,20 | |||
| 2 | 569,20 | |||
| 04.11.2026 | 19:01:04,383 | 6 | 568,90 | |
| 6 | 568,90 | |||
| 6 | 568,90 | |||
| 04.11.2026 | 19:00:34,631 | 3 | 569,00 | |
| 3 | 569,00 | |||
| 3 | 569,00 | |||
| 04.11.2026 | 18:59:26,184 | 10 | 569,50 | |
| 10 | 569,50 | |||
| 10 | 569,50 | |||
| 04.11.2026 | 18:59:08,579 | 1 | 569,40 | |
| 1 | 569,40 | |||
| 1 | 569,40 | |||
| 04.11.2026 | 18:58:54,647 | 7 | 569,40 | |
| 7 | 569,40 | |||
| 7 | 569,40 | |||
| 04.11.2026 | 18:58:33,980 | 1 | 569,50 | |
| 1 | 569,50 | |||
| 1 | 569,50 | |||
| 04.11.2026 | 18:56:21,852 | 44 | 569,60 | |
| 44 | 569,60 | |||
| 44 | 569,60 | |||
| 04.11.2026 | 18:54:55,627 | 6 | 569,90 | |
| 6 | 569,90 | |||
| 6 | 569,90 | |||
| 04.11.2026 | 18:52:56,587 | 13 | 569,80 | |
| 13 | 569,80 | |||
| 13 | 569,80 | |||
| 04.11.2026 | 18:52:51,778 | 1 | 570,20 | |
| 1 | 570,20 | |||
| 1 | 570,20 | |||
| 04.11.2026 | 18:51:26,400 | 8 | 570,00 | |
| 8 | 570,00 | |||
| 8 | 570,00 | |||
| 04.11.2026 | 18:51:11,109 | 2 | 570,00 | |
| 2 | 570,00 | |||
| 2 | 570,00 | |||
| 04.11.2026 | 18:50:33,372 | 86 | 569,60 | |
| 86 | 569,60 | |||
| 86 | 569,60 | |||
| 04.11.2026 | 18:47:28,214 | 5 | 570,30 | |
| 5 | 570,30 | |||
| 5 | 570,30 | |||
| 04.11.2026 | 18:45:54,173 | 3 | 570,20 | |
| 3 | 570,20 | |||
| 3 | 570,20 | |||
| 04.11.2026 | 18:44:49,310 | 5 | 570,20 | |
| 5 | 570,20 | |||
| 5 | 570,20 | |||
| 04.11.2026 | 18:44:32,524 | 1 | 569,80 | |
| 1 | 569,80 | |||
| 1 | 569,80 | |||
| 04.11.2026 | 18:44:08,131 | 1 | 570,30 | |
| 1 | 570,30 | |||
| 1 | 570,30 | |||
| 04.11.2026 | 18:43:17,288 | 1 | 569,90 | |
| 1 | 569,90 | |||
| 1 | 569,90 | |||
| 04.11.2026 | 18:43:16,387 | 17 | 570,30 | |
| 17 | 570,30 | |||
| 17 | 570,30 | |||
| 04.11.2026 | 18:43:12,867 | 4 | 570,40 | |
| 4 | 570,40 | |||
| 4 | 570,40 | |||
| 04.11.2026 | 18:42:38,235 | 1 | 570,30 | |
| 1 | 570,30 | |||
| 1 | 570,30 | |||
| 04.11.2026 | 18:42:37,040 | 1 | 570,30 | |
| 1 | 570,30 | |||
| 1 | 570,30 | |||
| 04.11.2026 | 18:41:52,350 | 17 | 570,20 | |
| 17 | 570,20 | |||
| 17 | 570,20 | |||
| 04.11.2026 | 18:41:52,274 | 10 | 570,00 | |
| 10 | 570,00 | |||
| 10 | 570,00 | |||
| 04.11.2026 | 18:40:48,045 | 1 | 568,80 | |
| 1 | 568,80 | |||
| 1 | 568,80 | |||
| 04.11.2026 | 18:39:46,491 | 4 | 568,90 | |
| 4 | 568,90 | |||
| 4 | 568,90 | |||
| 04.11.2026 | 18:39:19,578 | 6 | 568,70 | |
| 6 | 568,70 | |||
| 6 | 568,70 | |||
| 04.11.2026 | 18:38:32,512 | 8 | 569,20 | |
| 8 | 569,20 | |||
| 8 | 569,20 | |||
| 04.11.2026 | 18:37:43,952 | 48 | 569,10 | |
| 48 | 569,10 | |||
| 48 | 569,10 | |||
| 04.11.2026 | 18:36:08,894 | 10 | 568,60 | |
| 10 | 568,60 | |||
| 10 | 568,60 | |||
| 04.11.2026 | 18:34:36,896 | 1 | 568,50 | |
| 1 | 568,50 | |||
| 1 | 568,50 | |||
| 04.11.2026 | 18:34:23,098 | 40 | 568,40 | |
| 40 | 568,40 | |||
| 40 | 568,40 | |||
| 04.11.2026 | 18:33:01,663 | 3 | 567,70 | |
| 3 | 567,70 | |||
| 3 | 567,70 | |||
| 04.11.2026 | 18:29:49,493 | 1 | 567,80 | |
| 1 | 567,80 | |||
| 1 | 567,80 | |||
| 04.11.2026 | 18:29:46,145 | 2 | 567,80 | |
| 2 | 567,80 | |||
| 2 | 567,80 | |||
| 04.11.2026 | 18:27:39,788 | 21 | 568,50 | |
| 21 | 568,50 | |||
| 21 | 568,50 | |||
| 04.11.2026 | 18:26:16,075 | 4 | 568,00 | |
| 4 | 568,00 | |||
| 4 | 568,00 | |||
| 04.11.2026 | 18:26:01,780 | 1 | 568,30 | |
| 1 | 568,30 | |||
| 1 | 568,30 | |||
| 04.11.2026 | 18:24:24,387 | 10 | 568,50 | |
| 10 | 568,50 | |||
| 10 | 568,50 | |||
| 04.11.2026 | 18:22:44,209 | 1 | 567,80 | |
| 1 | 567,80 | |||
| 1 | 567,80 | |||
| 04.11.2026 | 18:21:08,088 | 1 | 567,80 | |
| 1 | 567,80 | |||
| 1 | 567,80 | |||
| 04.11.2026 | 18:19:27,777 | 5 | 567,80 | |
| 5 | 567,80 | |||
| 5 | 567,80 | |||
| 04.11.2026 | 18:19:12,544 | 1 | 568,20 | |
| 1 | 568,20 | |||
| 1 | 568,20 | |||
| 04.11.2026 | 18:19:08,289 | 2 | 568,00 | |
| 2 | 568,00 | |||
| 2 | 568,00 | |||
| 04.11.2026 | 18:18:09,452 | 1 | 568,30 | |
| 1 | 568,30 | |||
| 1 | 568,30 | |||
| 04.11.2026 | 18:16:56,706 | 3 | 568,40 | |
| 3 | 568,40 | |||
| 3 | 568,40 | |||
| 04.11.2026 | 18:15:55,719 | 1 | 568,10 | |
| 1 | 568,10 | |||
| 1 | 568,10 | |||
| 04.11.2026 | 18:15:41,066 | 27 | 568,00 | |
| 27 | 568,00 | |||
| 7 | 568,00 | |||
| 20 | 568,00 | |||
| 04.11.2026 | 18:11:58,702 | 10 | 567,60 | |
| 10 | 567,60 | |||
| 10 | 567,60 | |||
| 04.11.2026 | 18:10:59,928 | 1 | 567,20 | |
| 1 | 567,20 | |||
| 1 | 567,20 | |||
| 04.11.2026 | 18:10:54,034 | 1 | 567,40 | |
| 1 | 567,40 | |||
| 1 | 567,40 | |||
| 04.11.2026 | 18:10:05,632 | 1 | 567,70 | |
| 1 | 567,70 | |||
| 1 | 567,70 | |||
| 04.11.2026 | 18:06:56,085 | 3 | 566,60 | |
| 3 | 566,60 | |||
| 3 | 566,60 | |||
| 04.11.2026 | 18:06:50,620 | 2 | 566,40 | |
| 2 | 566,40 | |||
| 2 | 566,40 | |||
| 04.11.2026 | 18:06:44,409 | 40 | 566,40 | |
| 40 | 566,40 | |||
| 40 | 566,40 | |||
| 04.11.2026 | 18:05:42,058 | 10 | 566,30 | |
| 10 | 566,30 | |||
| 10 | 566,30 | |||
| 04.11.2026 | 18:03:50,769 | 8 | 567,00 | |
| 8 | 567,00 | |||
| 8 | 567,00 | |||
| 04.11.2026 | 18:00:56,632 | 1 | 566,70 | |
| 1 | 566,70 | |||
| 1 | 566,70 | |||
| 04.11.2026 | 17:56:17,478 | 2 | 567,10 | |
| 2 | 567,10 | |||
| 2 | 567,10 | |||
| 04.11.2026 | 17:55:24,547 | 1 | 566,70 | |
| 1 | 566,70 | |||
| 1 | 566,70 | |||
| 04.11.2026 | 17:54:12,915 | 1 | 567,50 | |
| 1 | 567,50 | |||
| 1 | 567,50 | |||
| 04.11.2026 | 17:52:01,408 | 18 | 566,00 | |
| 18 | 566,00 | |||
| 18 | 566,00 | |||
| 04.11.2026 | 17:52:01,310 | 22 | 565,90 | |
| 22 | 565,90 | |||
| 22 | 565,90 | |||
| 04.11.2026 | 17:50:11,903 | 1 | 565,90 | |
| 1 | 565,90 | |||
| 1 | 565,90 | |||
| 04.11.2026 | 17:49:50,650 | 3 | 565,50 | |
| 3 | 565,50 | |||
| 3 | 565,50 | |||
| 04.11.2026 | 17:49:09,811 | 2 | 565,50 | |
| 2 | 565,50 | |||
| 2 | 565,50 | |||
| 04.11.2026 | 17:48:56,150 | 17 | 565,20 | |
| 17 | 565,20 | |||
| 17 | 565,20 | |||
| 04.11.2026 | 17:45:39,296 | 3 | 565,10 | |
| 3 | 565,10 | |||
| 3 | 565,10 | |||
| 04.11.2026 | 17:44:31,091 | 10 | 563,90 | |
| 10 | 563,90 | |||
| 10 | 563,90 | |||
| 04.11.2026 | 17:44:20,659 | 10 | 563,70 | |
| 10 | 563,70 | |||
| 10 | 563,70 | |||
| 04.11.2026 | 17:43:40,007 | 1 | 563,50 | |
| 1 | 563,50 | |||
| 1 | 563,50 | |||
| 04.11.2026 | 17:43:16,982 | 1 | 562,90 | |
| 1 | 562,90 | |||
| 1 | 562,90 | |||
| 04.11.2026 | 17:42:25,143 | 2 | 563,40 | |
| 2 | 563,40 | |||
| 2 | 563,40 | |||
| 04.11.2026 | 17:42:05,533 | 44 | 563,10 | |
| 44 | 563,10 | |||
| 44 | 563,10 | |||
| 04.11.2026 | 17:40:50,877 | 1 | 562,70 | |
| 1 | 562,70 | |||
| 1 | 562,70 | |||
| 04.11.2026 | 17:40:14,369 | 10 | 562,40 | |
| 10 | 562,40 | |||
| 10 | 562,40 | |||
| 04.11.2026 | 17:38:31,487 | 1 | 560,70 | |
| 1 | 560,70 | |||
| 1 | 560,70 | |||
| 04.11.2026 | 17:37:59,959 | 2 | 561,50 | |
| 2 | 561,50 | |||
| 2 | 561,50 | |||
| 04.11.2026 | 17:37:38,315 | 9 | 561,40 | |
| 9 | 561,40 | |||
| 9 | 561,40 | |||
| 04.11.2026 | 17:36:28,625 | 45 | 561,10 | |
| 45 | 561,10 | |||
| 45 | 561,10 | |||
| 04.11.2026 | 17:36:15,873 | 22 | 560,70 | |
| 22 | 560,70 | |||
| 22 | 560,70 | |||
| 04.11.2026 | 17:35:54,162 | 8 | 561,60 | |
| 8 | 561,60 | |||
| 8 | 561,60 | |||
| 04.11.2026 | 17:35:33,016 | 57 | 561,90 | |
| 57 | 561,90 | |||
| 57 | 561,90 | |||
| 04.11.2026 | 17:34:17,734 | 3 | 561,00 | |
| 3 | 561,00 | |||
| 3 | 561,00 | |||
| 04.11.2026 | 17:33:58,744 | 8 | 561,00 | |
| 8 | 561,00 | |||
| 8 | 561,00 | |||
| 04.11.2026 | 17:33:15,062 | 6 | 560,00 | |
| 6 | 560,00 | |||
| 6 | 560,00 | |||
| 04.11.2026 | 17:33:07,898 | 69 | 559,90 | |
| 69 | 559,90 | |||
| 69 | 559,90 | |||
| 04.11.2026 | 17:32:31,141 | 1 | 559,30 | |
| 1 | 559,30 | |||
| 1 | 559,30 | |||
| 04.11.2026 | 17:31:19,269 | 5 | 558,90 | |
| 5 | 558,90 | |||
| 5 | 558,90 | |||
| 04.11.2026 | 17:31:00,791 | 49 | 558,30 | |
| 49 | 558,30 | |||
| 49 | 558,30 | |||
| 04.11.2026 | 17:30:18,605 | 3 | 557,60 | |
| 3 | 557,60 | |||
| 3 | 557,60 | |||
| 04.11.2026 | 17:28:17,394 | 5 | 557,20 | |
| 5 | 557,20 | |||
| 5 | 557,20 | |||
| 04.11.2026 | 17:27:48,514 | 2 | 558,00 | |
| 2 | 558,00 | |||
| 2 | 558,00 | |||
| 04.11.2026 | 17:27:31,471 | 1 | 558,30 | |
| 1 | 558,30 | |||
| 1 | 558,30 | |||
| 04.11.2026 | 17:27:08,503 | 18 | 559,20 | |
| 18 | 559,20 | |||
| 18 | 559,20 | |||
| 04.11.2026 | 17:26:00,830 | 4 | 560,30 | |
| 4 | 560,30 | |||
| 4 | 560,30 | |||
| 04.11.2026 | 17:24:04,767 | 4 | 561,20 | |
| 4 | 561,20 | |||
| 4 | 561,20 | |||
| 04.11.2026 | 17:23:14,527 | 1 | 560,60 | |
| 1 | 560,60 | |||
| 1 | 560,60 | |||
| 04.11.2026 | 17:23:05,858 | 5 | 560,20 | |
| 5 | 560,20 | |||
| 5 | 560,20 | |||
| 04.11.2026 | 17:21:46,716 | 75 | 560,70 | |
| 75 | 560,70 | |||
| 75 | 560,70 | |||
| 04.11.2026 | 17:20:37,732 | 2 | 561,60 | |
| 2 | 561,60 | |||
| 2 | 561,60 | |||
| 04.11.2026 | 17:19:33,229 | 4 | 561,80 | |
| 4 | 561,80 | |||
| 4 | 561,80 | |||
| 04.11.2026 | 17:18:29,470 | 10 | 561,60 | |
| 10 | 561,60 | |||
| 10 | 561,60 | |||
| 04.11.2026 | 17:17:21,925 | 1 | 561,30 | |
| 1 | 561,30 | |||
| 1 | 561,30 | |||
| 04.11.2026 | 17:17:04,767 | 2 | 561,70 | |
| 2 | 561,70 | |||
| 2 | 561,70 | |||
| 04.11.2026 | 17:16:55,336 | 1 | 562,20 | |
| 1 | 562,20 | |||
| 1 | 562,20 | |||
| 04.11.2026 | 17:16:43,102 | 7 | 562,80 | |
| 7 | 562,80 | |||
| 7 | 562,80 | |||
| 04.11.2026 | 17:16:25,188 | 8 | 562,20 | |
| 8 | 562,20 | |||
| 8 | 562,20 | |||
| 04.11.2026 | 17:16:16,062 | 12 | 561,90 | |
| 12 | 561,90 | |||
| 12 | 561,90 | |||
| 04.11.2026 | 17:15:46,392 | 2 | 563,00 | |
| 2 | 563,00 | |||
| 2 | 563,00 | |||
| 04.11.2026 | 17:12:51,667 | 5 | 563,10 | |
| 5 | 563,10 | |||
| 5 | 563,10 | |||
| 04.11.2026 | 17:12:05,740 | 16 | 562,90 | |
| 16 | 562,90 | |||
| 16 | 562,90 | |||
| 04.11.2026 | 17:12:05,699 | 3 | 562,90 | |
| 3 | 562,90 | |||
| 3 | 562,90 | |||
| 04.11.2026 | 17:11:09,046 | 2 | 562,20 | |
| 2 | 562,20 | |||
| 2 | 562,20 | |||
| 04.11.2026 | 17:10:39,427 | 7 | 563,00 | |
| 7 | 563,00 | |||
| 7 | 563,00 | |||
| 04.11.2026 | 17:09:23,667 | 40 | 561,00 | |
| 40 | 561,00 | |||
| 40 | 561,00 | |||
| 04.11.2026 | 17:08:13,036 | 2 | 559,90 | |
| 2 | 559,90 | |||
| 2 | 559,90 | |||
| 04.11.2026 | 17:07:31,187 | 6 | 558,60 | |
| 5 | 558,60 | |||
| 6 | 558,60 | |||
| 1 | 558,60 | |||
| 04.11.2026 | 17:06:51,441 | 12 | 560,40 | |
| 12 | 560,40 | |||
| 12 | 560,40 | |||
| 04.11.2026 | 17:06:29,853 | 44 | 559,70 | |
| 44 | 559,70 | |||
| 44 | 559,70 | |||
| 04.11.2026 | 17:06:27,439 | 5 | 560,00 | |
| 5 | 560,00 | |||
| 5 | 560,00 | |||
| 04.11.2026 | 17:06:23,159 | 7 | 561,00 | |
| 7 | 561,00 | |||
| 7 | 561,00 | |||
| 04.11.2026 | 17:05:19,777 | 1 | 562,00 | |
| 1 | 562,00 | |||
| 1 | 562,00 | |||
| 04.11.2026 | 17:05:06,702 | 10 | 562,80 | |
| 10 | 562,80 | |||
| 10 | 562,80 | |||
| 04.11.2026 | 17:04:55,409 | 40 | 563,30 | |
| 40 | 563,30 | |||
| 40 | 563,30 | |||
| 04.11.2026 | 17:03:26,739 | 20 | 565,30 | |
| 20 | 565,30 | |||
| 20 | 565,30 | |||
| 04.11.2026 | 17:03:21,145 | 150 | 565,30 | |
| 150 | 565,30 | |||
| 150 | 565,30 | |||
| 04.11.2026 | 17:02:58,213 | 3 | 565,10 | |
| 3 | 565,10 | |||
| 3 | 565,10 | |||
| 04.11.2026 | 17:02:43,652 | 5 | 565,10 | |
| 5 | 565,10 | |||
| 5 | 565,10 | |||
| 04.11.2026 | 17:01:12,272 | 1 | 565,80 | |
| 1 | 565,80 | |||
| 1 | 565,80 | |||
| 04.11.2026 | 17:01:05,299 | 33 | 565,30 | |
| 33 | 565,30 | |||
| 33 | 565,30 | |||
| 04.11.2026 | 17:00:17,510 | 1 | 565,10 | |
| 1 | 565,10 | |||
| 1 | 565,10 | |||
| 04.11.2026 | 16:58:10,957 | 1 | 565,20 | |
| 1 | 565,20 | |||
| 1 | 565,20 | |||
| 04.11.2026 | 16:57:43,213 | 60 | 565,30 | |
| 60 | 565,30 | |||
| 50 | 565,30 | |||
| 10 | 565,30 | |||
| 04.11.2026 | 16:57:13,800 | 150 | 565,80 | |
| 150 | 565,80 | |||
| 150 | 565,80 | |||
| 04.11.2026 | 16:57:06,999 | 1 | 565,50 | |
| 1 | 565,50 | |||
| 1 | 565,50 | |||
| 04.11.2026 | 16:53:29,031 | 75 | 563,00 | |
| 75 | 563,00 | |||
| 75 | 563,00 | |||
| 04.11.2026 | 16:53:21,809 | 2 | 563,10 | |
| 2 | 563,10 | |||
| 2 | 563,10 | |||
| 04.11.2026 | 16:52:37,255 | 4 | 562,60 | |
| 4 | 562,60 | |||
| 4 | 562,60 | |||
| 04.11.2026 | 16:51:46,344 | 108 | 562,50 | |
| 108 | 562,50 | |||
| 108 | 562,50 | |||
| 04.11.2026 | 16:50:54,931 | 2 | 563,20 | |
| 2 | 563,20 | |||
| 2 | 563,20 | |||
| 04.11.2026 | 16:49:39,906 | 2 | 563,50 | |
| 2 | 563,50 | |||
| 2 | 563,50 | |||
| 04.11.2026 | 16:49:06,236 | 3 | 564,20 | |
| 3 | 564,20 | |||
| 3 | 564,20 | |||
| 04.11.2026 | 16:47:23,166 | 15 | 562,70 | |
| 15 | 562,70 | |||
| 15 | 562,70 | |||
| 04.11.2026 | 16:46:41,055 | 10 | 563,30 | |
| 10 | 563,30 | |||
| 10 | 563,30 | |||
| 04.11.2026 | 16:46:27,636 | 7 | 563,00 | |
| 7 | 563,00 | |||
| 7 | 563,00 | |||
| 04.11.2026 | 16:46:15,821 | 1 | 562,60 | |
| 1 | 562,60 | |||
| 1 | 562,60 | |||
| 04.11.2026 | 16:44:32,735 | 5 | 563,40 | |
| 5 | 563,40 | |||
| 5 | 563,40 | |||
| 04.11.2026 | 16:43:33,072 | 6 | 564,10 | |
| 6 | 564,10 | |||
| 6 | 564,10 | |||
| 04.11.2026 | 16:43:28,536 | 13 | 564,10 | |
| 13 | 564,10 | |||
| 13 | 564,10 | |||
| 04.11.2026 | 16:43:03,364 | 50 | 565,00 | |
| 50 | 565,00 | |||
| 50 | 565,00 | |||
| 04.11.2026 | 16:42:34,359 | 3 | 564,80 | |
| 3 | 564,80 | |||
| 3 | 564,80 | |||
| 04.11.2026 | 16:42:08,071 | 1 | 564,40 | |
| 1 | 564,40 | |||
| 1 | 564,40 | |||
| 04.11.2026 | 16:41:38,186 | 4 | 563,20 | |
| 4 | 563,20 | |||
| 4 | 563,20 | |||
| 04.11.2026 | 16:40:35,300 | 10 | 561,30 | |
| 10 | 561,30 | |||
| 10 | 561,30 | |||
| 04.11.2026 | 16:40:34,142 | 50 | 561,70 | |
| 50 | 561,70 | |||
| 50 | 561,70 | |||
| 04.11.2026 | 16:38:02,805 | 50 | 562,00 | |
| 50 | 562,00 | |||
| 50 | 562,00 | |||
| 04.11.2026 | 16:37:26,730 | 11 | 560,70 | |
| 11 | 560,70 | |||
| 11 | 560,70 | |||
| 04.11.2026 | 16:37:26,380 | 10 | 561,10 | |
| 10 | 561,10 | |||
| 10 | 561,10 | |||
| 04.11.2026 | 16:36:49,332 | 5 | 561,40 | |
| 5 | 561,40 | |||
| 5 | 561,40 | |||
| 04.11.2026 | 16:34:23,611 | 5 | 560,60 | |
| 5 | 560,60 | |||
| 5 | 560,60 | |||
| 04.11.2026 | 16:33:57,475 | 1 | 560,10 | |
| 1 | 560,10 | |||
| 1 | 560,10 | |||
| 04.11.2026 | 16:32:55,642 | 9 | 560,70 | |
| 9 | 560,70 | |||
| 9 | 560,70 | |||
| 04.11.2026 | 16:32:40,728 | 7 | 559,70 | |
| 7 | 559,70 | |||
| 7 | 559,70 | |||
| 04.11.2026 | 16:32:39,783 | 7 | 559,40 | |
| 7 | 559,40 | |||
| 7 | 559,40 | |||
| 04.11.2026 | 16:32:33,761 | 12 | 559,70 | |
| 2 | 559,70 | |||
| 10 | 559,70 | |||
| 11 | 559,70 | |||
| 1 | 559,70 | |||
| 04.11.2026 | 16:32:03,681 | 150 | 560,70 | |
| 150 | 560,70 | |||
| 150 | 560,70 | |||
| 04.11.2026 | 16:30:45,588 | 10 | 562,20 | |
| 10 | 562,20 | |||
| 10 | 562,20 | |||
| 04.11.2026 | 16:29:21,740 | 1 | 562,90 | |
| 1 | 562,90 | |||
| 1 | 562,90 | |||
| 04.11.2026 | 16:29:12,808 | 21 | 562,70 | |
| 21 | 562,70 | |||
| 21 | 562,70 | |||
| 04.11.2026 | 16:29:08,985 | 3 | 562,60 | |
| 3 | 562,60 | |||
| 3 | 562,60 | |||
| 04.11.2026 | 16:27:20,132 | 40 | 562,00 | |
| 40 | 562,00 | |||
| 40 | 562,00 | |||
| 04.11.2026 | 16:27:17,235 | 9 | 561,60 | |
| 9 | 561,60 | |||
| 9 | 561,60 | |||
| 04.11.2026 | 16:26:17,017 | 5 | 562,30 | |
| 5 | 562,30 | |||
| 5 | 562,30 | |||
| 04.11.2026 | 16:25:52,087 | 1 | 562,60 | |
| 1 | 562,60 | |||
| 1 | 562,60 | |||
| 04.11.2026 | 16:25:28,250 | 10 | 563,00 | |
| 10 | 563,00 | |||
| 10 | 563,00 | |||
| 04.11.2026 | 16:25:28,002 | 5 | 563,00 | |
| 5 | 563,00 | |||
| 5 | 563,00 | |||
| 04.11.2026 | 16:25:26,503 | 10 | 563,20 | |
| 10 | 563,20 | |||
| 10 | 563,20 | |||
| 04.11.2026 | 16:25:10,508 | 1 | 563,70 | |
| 1 | 563,70 | |||
| 1 | 563,70 | |||
| 04.11.2026 | 16:24:52,622 | 3 | 564,00 | |
| 3 | 564,00 | |||
| 3 | 564,00 | |||
| 04.11.2026 | 16:24:48,446 | 1 | 563,70 | |
| 1 | 563,70 | |||
| 1 | 563,70 | |||
| 04.11.2026 | 16:24:01,910 | 5 | 564,00 | |
| 5 | 564,00 | |||
| 5 | 564,00 | |||
| 04.11.2026 | 16:23:46,281 | 20 | 564,20 | |
| 20 | 564,20 | |||
| 20 | 564,20 | |||
| 04.11.2026 | 16:23:33,239 | 80 | 564,50 | |
| 80 | 564,50 | |||
| 80 | 564,50 | |||
| 04.11.2026 | 16:23:32,596 | 1 | 564,50 | |
| 1 | 564,50 | |||
| 1 | 564,50 | |||
| 04.11.2026 | 16:23:18,470 | 4 | 565,30 | |
| 4 | 565,30 | |||
| 4 | 565,30 | |||
| 04.11.2026 | 16:22:06,808 | 1 | 564,80 | |
| 1 | 564,80 | |||
| 1 | 564,80 | |||
| 04.11.2026 | 16:21:20,966 | 17 | 566,50 | |
| 17 | 566,50 | |||
| 17 | 566,50 | |||
| 04.11.2026 | 16:20:35,797 | 2 | 566,80 | |
| 2 | 566,80 | |||
| 2 | 566,80 | |||
| 04.11.2026 | 16:20:29,507 | 10 | 566,80 | |
| 10 | 566,80 | |||
| 10 | 566,80 | |||
| 04.11.2026 | 16:19:23,227 | 9 | 567,10 | |
| 9 | 567,10 | |||
| 9 | 567,10 | |||
| 04.11.2026 | 16:18:02,222 | 39 | 566,50 | |
| 39 | 566,50 | |||
| 39 | 566,50 | |||
| 04.11.2026 | 16:17:23,662 | 1 | 568,00 | |
| 1 | 568,00 | |||
| 1 | 568,00 | |||
| 04.11.2026 | 16:15:46,092 | 12 | 566,50 | |
| 12 | 566,50 | |||
| 12 | 566,50 | |||
| 04.11.2026 | 16:15:36,294 | 88 | 567,70 | |
| 88 | 567,70 | |||
| 88 | 567,70 | |||
| 04.11.2026 | 16:15:34,863 | 10 | 567,80 | |
| 10 | 567,80 | |||
| 10 | 567,80 | |||
| 04.11.2026 | 16:15:16,501 | 9 | 567,20 | |
| 9 | 567,20 | |||
| 9 | 567,20 | |||
| 04.11.2026 | 16:15:10,501 | 1 | 567,20 | |
| 1 | 567,20 | |||
| 1 | 567,20 | |||
| 04.11.2026 | 16:14:35,846 | 30 | 567,50 | |
| 30 | 567,50 | |||
| 30 | 567,50 | |||
| 04.11.2026 | 16:14:27,754 | 1 | 567,90 | |
| 1 | 567,90 | |||
| 1 | 567,90 | |||
| 04.11.2026 | 16:13:32,681 | 106 | 567,40 | |
| 106 | 567,40 | |||
| 106 | 567,40 | |||
| 04.11.2026 | 16:13:29,208 | 1 | 567,30 | |
| 1 | 567,30 | |||
| 1 | 567,30 | |||
| 04.11.2026 | 16:13:15,594 | 5 | 566,60 | |
| 5 | 566,60 | |||
| 5 | 566,60 | |||
| 04.11.2026 | 16:13:05,717 | 1 | 566,10 | |
| 1 | 566,10 | |||
| 1 | 566,10 | |||
| 04.11.2026 | 16:12:36,514 | 1 | 565,80 | |
| 1 | 565,80 | |||
| 1 | 565,80 | |||
| 04.11.2026 | 16:11:17,557 | 1 | 565,50 | |
| 1 | 565,50 | |||
| 1 | 565,50 | |||
| 04.11.2026 | 16:11:15,792 | 15 | 565,40 | |
| 15 | 565,40 | |||
| 15 | 565,40 | |||
| 04.11.2026 | 16:11:04,480 | 75 | 565,70 | |
| 75 | 565,70 | |||
| 75 | 565,70 | |||
| 04.11.2026 | 16:10:57,323 | 33 | 566,20 | |
| 33 | 566,20 | |||
| 33 | 566,20 | |||
| 04.11.2026 | 16:09:40,368 | 44 | 564,20 | |
| 44 | 564,20 | |||
| 44 | 564,20 | |||
| 04.11.2026 | 16:09:31,469 | 3 | 562,90 | |
| 3 | 562,90 | |||
| 3 | 562,90 | |||
| 04.11.2026 | 16:09:30,224 | 3 | 563,10 | |
| 3 | 563,10 | |||
| 3 | 563,10 | |||
| 04.11.2026 | 16:09:21,625 | 150 | 562,90 | |
| 150 | 562,90 | |||
| 150 | 562,90 | |||
| 04.11.2026 | 16:09:14,364 | 135 | 563,00 | |
| 135 | 563,00 | |||
| 135 | 563,00 | |||
| 04.11.2026 | 16:09:07,863 | 100 | 563,20 | |
| 100 | 563,20 | |||
| 100 | 563,20 | |||
| 04.11.2026 | 16:09:00,094 | 1 | 564,10 | |
| 1 | 564,10 | |||
| 1 | 564,10 | |||
| 04.11.2026 | 16:07:57,227 | 13 | 563,70 | |
| 13 | 563,70 | |||
| 13 | 563,70 | |||
| 04.11.2026 | 16:07:02,461 | 5 | 561,80 | |
| 5 | 561,80 | |||
| 5 | 561,80 | |||
| 04.11.2026 | 16:06:14,553 | 70 | 561,60 | |
| 70 | 561,60 | |||
| 70 | 561,60 | |||
| 04.11.2026 | 16:05:49,706 | 41 | 561,70 | |
| 41 | 561,70 | |||
| 41 | 561,70 | |||
| 04.11.2026 | 16:04:43,598 | 21 | 562,50 | |
| 21 | 562,50 | |||
| 21 | 562,50 | |||
| 04.11.2026 | 16:04:40,406 | 40 | 562,60 | |
| 40 | 562,60 | |||
| 40 | 562,60 | |||
| 04.11.2026 | 16:03:56,359 | 23 | 561,50 | |
| 23 | 561,50 | |||
| 23 | 561,50 | |||
| 04.11.2026 | 16:03:14,551 | 2 | 561,30 | |
| 2 | 561,30 | |||
| 2 | 561,30 | |||
| 04.11.2026 | 16:03:13,183 | 1 | 561,40 | |
| 1 | 561,40 | |||
| 1 | 561,40 | |||
| 04.11.2026 | 16:02:06,330 | 4 | 562,00 | |
| 4 | 562,00 | |||
| 4 | 562,00 | |||
| 04.11.2026 | 16:02:04,907 | 5 | 562,00 | |
| 5 | 562,00 | |||
| 5 | 562,00 | |||
| 04.11.2026 | 16:01:40,331 | 5 | 561,90 | |
| 5 | 561,90 | |||
| 5 | 561,90 | |||
| 04.11.2026 | 16:01:31,905 | 5 | 561,50 | |
| 5 | 561,50 | |||
| 5 | 561,50 | |||
| 04.11.2026 | 16:01:28,210 | 18 | 561,60 | |
| 18 | 561,60 | |||
| 18 | 561,60 | |||
| 04.11.2026 | 16:00:36,449 | 10 | 561,00 | |
| 10 | 561,00 | |||
| 10 | 561,00 | |||
| 04.11.2026 | 16:00:03,609 | 1 | 560,70 | |
| 1 | 560,70 | |||
| 1 | 560,70 | |||
| 04.11.2026 | 16:00:00,989 | 1 | 560,70 | |
| 1 | 560,70 | |||
| 1 | 560,70 | |||
| 04.11.2026 | 15:59:21,300 | 18 | 560,60 | |
| 18 | 560,60 | |||
| 18 | 560,60 | |||
| 04.11.2026 | 15:58:56,761 | 5 | 560,90 | |
| 5 | 560,90 | |||
| 5 | 560,90 | |||
| 04.11.2026 | 15:57:47,350 | 3 | 560,50 | |
| 3 | 560,50 | |||
| 3 | 560,50 | |||
| 04.11.2026 | 15:57:37,377 | 3 | 560,60 | |
| 3 | 560,60 | |||
| 3 | 560,60 | |||
| 04.11.2026 | 15:56:42,323 | 3 | 560,60 | |
| 3 | 560,60 | |||
| 3 | 560,60 | |||
| 04.11.2026 | 15:56:09,084 | 80 | 561,00 | |
| 80 | 561,00 | |||
| 80 | 561,00 | |||
| 04.11.2026 | 15:55:19,942 | 6 | 560,80 | |
| 6 | 560,80 | |||
| 6 | 560,80 | |||
| 04.11.2026 | 15:54:34,299 | 4 | 561,00 | |
| 4 | 561,00 | |||
| 4 | 561,00 | |||
| 04.11.2026 | 15:54:14,253 | 100 | 561,10 | |
| 100 | 561,10 | |||
| 100 | 561,10 | |||
| 04.11.2026 | 15:54:14,186 | 72 | 561,10 | |
| 72 | 561,10 | |||
| 72 | 561,10 | |||
| 04.11.2026 | 15:52:08,905 | 11 | 561,10 | |
| 11 | 561,10 | |||
| 11 | 561,10 | |||
| 04.11.2026 | 15:51:09,688 | 5 | 561,10 | |
| 5 | 561,10 | |||
| 5 | 561,10 | |||
| 04.11.2026 | 15:50:38,258 | 2 | 561,10 | |
| 2 | 561,10 | |||
| 2 | 561,10 | |||
| 04.11.2026 | 15:50:23,950 | 9 | 561,20 | |
| 9 | 561,20 | |||
| 9 | 561,20 | |||
| 04.11.2026 | 15:49:26,880 | 60 | 561,10 | |
| 60 | 561,10 | |||
| 60 | 561,10 | |||
| 04.11.2026 | 15:48:33,535 | 1 | 561,10 | |
| 1 | 561,10 | |||
| 1 | 561,10 | |||
| 04.11.2026 | 15:46:46,518 | 13 | 560,00 | |
| 13 | 560,00 | |||
| 13 | 560,00 | |||
| 04.11.2026 | 15:46:24,434 | 2 | 560,00 | |
| 2 | 560,00 | |||
| 2 | 560,00 | |||
| 04.11.2026 | 15:46:20,395 | 16 | 560,20 | |
| 16 | 560,20 | |||
| 16 | 560,20 | |||
| 04.11.2026 | 15:45:54,338 | 1 | 560,20 | |
| 1 | 560,20 | |||
| 1 | 560,20 | |||
| 04.11.2026 | 15:45:33,363 | 1 | 560,20 | |
| 1 | 560,20 | |||
| 1 | 560,20 | |||
| 04.11.2026 | 15:44:29,865 | 50 | 560,30 | |
| 50 | 560,30 | |||
| 50 | 560,30 | |||
| 04.11.2026 | 15:43:57,108 | 15 | 560,40 | |
| 15 | 560,40 | |||
| 15 | 560,40 | |||
| 04.11.2026 | 15:43:03,212 | 2 | 560,90 | |
| 2 | 560,90 | |||
| 2 | 560,90 | |||
| 04.11.2026 | 15:43:01,901 | 1 | 560,90 | |
| 1 | 560,90 | |||
| 1 | 560,90 | |||
| 04.11.2026 | 15:41:42,574 | 1 | 559,90 | |
| 1 | 559,90 | |||
| 1 | 559,90 | |||
| 04.11.2026 | 15:41:31,530 | 3 | 559,60 | |
| 3 | 559,60 | |||
| 3 | 559,60 | |||
| 04.11.2026 | 15:41:15,270 | 1 | 560,00 | |
| 1 | 560,00 | |||
| 1 | 560,00 | |||
| 04.11.2026 | 15:40:44,943 | 3 | 560,70 | |
| 3 | 560,70 | |||
| 3 | 560,70 | |||
| 04.11.2026 | 15:40:22,005 | 5 | 561,00 | |
| 5 | 561,00 | |||
| 5 | 561,00 | |||
| 04.11.2026 | 15:39:45,682 | 44 | 559,80 | |
| 44 | 559,80 | |||
| 44 | 559,80 | |||
| 04.11.2026 | 15:39:39,650 | 12 | 559,90 | |
| 12 | 559,90 | |||
| 12 | 559,90 | |||
| 04.11.2026 | 15:38:57,326 | 18 | 561,00 | |
| 18 | 561,00 | |||
| 18 | 561,00 | |||
| 04.11.2026 | 15:38:54,039 | 2 | 561,00 | |
| 2 | 561,00 | |||
| 2 | 561,00 | |||
| 04.11.2026 | 15:38:52,218 | 1 | 561,00 | |
| 1 | 561,00 | |||
| 1 | 561,00 | |||
| 04.11.2026 | 15:38:28,136 | 3 | 561,00 | |
| 3 | 561,00 | |||
| 3 | 561,00 | |||
| 04.11.2026 | 15:37:39,300 | 1 | 560,40 | |
| 1 | 560,40 | |||
| 1 | 560,40 | |||
| 04.11.2026 | 15:36:16,474 | 2 | 560,10 | |
| 2 | 560,10 | |||
| 2 | 560,10 | |||
| 04.11.2026 | 15:36:07,058 | 5 | 560,30 | |
| 5 | 560,30 | |||
| 5 | 560,30 | |||
| 04.11.2026 | 15:34:56,258 | 86 | 560,50 | |
| 86 | 560,50 | |||
| 86 | 560,50 | |||
| 04.11.2026 | 15:34:34,214 | 12 | 560,80 | |
| 12 | 560,80 | |||
| 12 | 560,80 | |||
| 04.11.2026 | 15:33:54,065 | 5 | 559,80 | |
| 5 | 559,80 | |||
| 5 | 559,80 | |||
| 04.11.2026 | 15:32:39,938 | 1 | 563,10 | |
| 1 | 563,10 | |||
| 1 | 563,10 | |||
| 04.11.2026 | 15:32:36,102 | 6 | 564,50 | |
| 6 | 564,50 | |||
| 6 | 564,50 | |||
| 04.11.2026 | 15:32:35,508 | 1 | 563,50 | |
| 1 | 563,50 | |||
| 1 | 563,50 | |||
| 04.11.2026 | 15:32:18,895 | 1 | 564,00 | |
| 1 | 564,00 | |||
| 1 | 564,00 | |||
| 04.11.2026 | 15:30:55,986 | 6 | 564,00 | |
| 6 | 564,00 | |||
| 6 | 564,00 | |||
| 04.11.2026 | 15:30:55,913 | 1 | 564,00 | |
| 1 | 564,00 | |||
| 1 | 564,00 | |||
| 04.11.2026 | 15:30:01,404 | 65 | 568,80 | |
| 65 | 568,80 | |||
| 65 | 568,80 | |||
| 04.11.2026 | 15:29:57,634 | 1 | 568,50 | |
| 1 | 568,50 | |||
| 1 | 568,50 | |||
| 04.11.2026 | 15:29:53,312 | 15 | 568,50 | |
| 6 | 568,50 | |||
| 15 | 568,50 | |||
| 9 | 568,50 | |||
| 04.11.2026 | 15:28:51,665 | 1 | 568,80 | |
| 1 | 568,80 | |||
| 1 | 568,80 | |||
| 04.11.2026 | 15:28:48,896 | 9 | 568,70 | |
| 9 | 568,70 | |||
| 9 | 568,70 | |||
| 04.11.2026 | 15:28:30,019 | 10 | 568,70 | |
| 10 | 568,70 | |||
| 10 | 568,70 | |||
| 04.11.2026 | 15:28:20,807 | 99 | 567,00 | |
| 73 | 567,00 | |||
| 1 | 567,00 | |||
| 88 | 567,00 | |||
| 11 | 567,00 | |||
| 10 | 567,00 | |||
| 15 | 567,00 | |||
| 04.11.2026 | 15:26:31,077 | 7 | 564,20 | |
| 7 | 564,20 | |||
| 7 | 564,20 | |||
| 04.11.2026 | 15:25:58,653 | 3 | 563,70 | |
| 3 | 563,70 | |||
| 3 | 563,70 | |||
| 04.11.2026 | 15:25:51,746 | 85 | 563,40 | |
| 67 | 563,40 | |||
| 41 | 563,40 | |||
| 18 | 563,40 | |||
| 44 | 563,40 | |||
| 04.11.2026 | 15:25:00,433 | 150 | 560,20 | |
| 150 | 560,20 | |||
| 150 | 560,20 | |||
| 04.11.2026 | 15:25:00,295 | 47 | 560,20 | |
| 47 | 560,20 | |||
| 47 | 560,20 | |||
| 04.11.2026 | 15:24:57,119 | 6 | 560,40 | |
| 6 | 560,40 | |||
| 6 | 560,40 | |||
| 04.11.2026 | 15:22:59,327 | 22 | 561,20 | |
| 22 | 561,20 | |||
| 22 | 561,20 | |||
| 04.11.2026 | 15:21:09,381 | 3 | 560,10 | |
| 3 | 560,10 | |||
| 3 | 560,10 | |||
| 04.11.2026 | 15:21:05,540 | 16 | 561,00 | |
| 16 | 561,00 | |||
| 16 | 561,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Siemens Energy AG
Bid: 121,82 / Ask: 121,96
Umsatz: 61 203 TEUR -
Allianz SE
Bid: 455,60 / Ask: 455,90
Umsatz: 50 154 TEUR -
Rheinmetall AG
Bid: 956,60 / Ask: 959,10
Umsatz: 46 508 TEUR -
Amazon.com Inc.
Bid: 239,30 / Ask: 239,50
Umsatz: 40 709 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,22 / Ask: 120,30
Umsatz: 36 893 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2026 @ 19:39:31
Letzte Aktualisierung:
04.11.2026 @ 19:39:31