Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
837
736
537,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.03.2026 | 21:58:33,504 | 5 | 537,10 | |
| 5 | 537,10 | |||
| 5 | 537,10 | |||
| 13.03.2026 | 21:58:10,040 | 2 | 537,10 | |
| 2 | 537,10 | |||
| 2 | 537,10 | |||
| 13.03.2026 | 21:49:02,347 | 50 | 536,10 | |
| 50 | 536,10 | |||
| 50 | 536,10 | |||
| 13.03.2026 | 21:47:56,622 | 10 | 537,70 | |
| 10 | 537,70 | |||
| 10 | 537,70 | |||
| 13.03.2026 | 21:47:15,852 | 6 | 537,60 | |
| 6 | 537,60 | |||
| 6 | 537,60 | |||
| 13.03.2026 | 21:45:52,246 | 2 | 537,70 | |
| 2 | 537,70 | |||
| 2 | 537,70 | |||
| 13.03.2026 | 21:45:48,587 | 15 | 536,10 | |
| 15 | 536,10 | |||
| 15 | 536,10 | |||
| 13.03.2026 | 21:42:56,089 | 10 | 537,80 | |
| 2 | 537,80 | |||
| 8 | 537,80 | |||
| 10 | 537,80 | |||
| 13.03.2026 | 21:42:36,316 | 7 | 536,30 | |
| 7 | 536,30 | |||
| 7 | 536,30 | |||
| 13.03.2026 | 21:40:23,939 | 1 | 537,80 | |
| 1 | 537,80 | |||
| 1 | 537,80 | |||
| 13.03.2026 | 21:38:12,347 | 150 | 536,20 | |
| 150 | 536,20 | |||
| 150 | 536,20 | |||
| 13.03.2026 | 21:37:51,886 | 50 | 536,10 | |
| 50 | 536,10 | |||
| 50 | 536,10 | |||
| 13.03.2026 | 21:36:50,794 | 6 | 536,10 | |
| 1 | 536,10 | |||
| 6 | 536,10 | |||
| 5 | 536,10 | |||
| 13.03.2026 | 21:31:52,835 | 5 | 536,00 | |
| 3 | 536,00 | |||
| 2 | 536,00 | |||
| 5 | 536,00 | |||
| 13.03.2026 | 21:27:56,977 | 5 | 536,00 | |
| 5 | 536,00 | |||
| 5 | 536,00 | |||
| 13.03.2026 | 21:25:56,011 | 2 | 536,20 | |
| 2 | 536,20 | |||
| 2 | 536,20 | |||
| 13.03.2026 | 21:24:51,234 | 16 | 537,00 | |
| 16 | 537,00 | |||
| 6 | 537,00 | |||
| 10 | 537,00 | |||
| 13.03.2026 | 21:20:10,100 | 18 | 537,50 | |
| 18 | 537,50 | |||
| 18 | 537,50 | |||
| 13.03.2026 | 21:17:02,219 | 3 | 537,50 | |
| 3 | 537,50 | |||
| 3 | 537,50 | |||
| 13.03.2026 | 21:07:45,974 | 4 | 537,30 | |
| 4 | 537,30 | |||
| 4 | 537,30 | |||
| 13.03.2026 | 21:03:36,778 | 10 | 537,30 | |
| 10 | 537,30 | |||
| 10 | 537,30 | |||
| 13.03.2026 | 21:01:51,969 | 2 | 537,50 | |
| 2 | 537,50 | |||
| 2 | 537,50 | |||
| 13.03.2026 | 21:01:03,391 | 10 | 538,00 | |
| 10 | 538,00 | |||
| 10 | 538,00 | |||
| 13.03.2026 | 21:00:22,181 | 50 | 538,10 | |
| 50 | 538,10 | |||
| 45 | 538,10 | |||
| 5 | 538,10 | |||
| 13.03.2026 | 20:59:56,282 | 50 | 537,50 | |
| 50 | 537,50 | |||
| 50 | 537,50 | |||
| 13.03.2026 | 20:59:46,681 | 1 | 537,40 | |
| 1 | 537,40 | |||
| 1 | 537,40 | |||
| 13.03.2026 | 20:58:17,942 | 3 | 537,40 | |
| 3 | 537,40 | |||
| 3 | 537,40 | |||
| 13.03.2026 | 20:57:55,639 | 1 | 537,90 | |
| 1 | 537,90 | |||
| 1 | 537,90 | |||
| 13.03.2026 | 20:57:42,866 | 1 | 538,20 | |
| 1 | 538,20 | |||
| 1 | 538,20 | |||
| 13.03.2026 | 20:53:48,064 | 12 | 536,90 | |
| 5 | 536,90 | |||
| 7 | 536,90 | |||
| 12 | 536,90 | |||
| 13.03.2026 | 20:52:47,222 | 1 | 537,20 | |
| 1 | 537,20 | |||
| 1 | 537,20 | |||
| 13.03.2026 | 20:50:57,116 | 17 | 537,10 | |
| 17 | 537,10 | |||
| 17 | 537,10 | |||
| 13.03.2026 | 20:50:02,145 | 2 | 536,80 | |
| 2 | 536,80 | |||
| 2 | 536,80 | |||
| 13.03.2026 | 20:50:00,801 | 18 | 536,70 | |
| 18 | 536,70 | |||
| 18 | 536,70 | |||
| 13.03.2026 | 20:49:17,911 | 3 | 536,30 | |
| 3 | 536,30 | |||
| 3 | 536,30 | |||
| 13.03.2026 | 20:48:48,888 | 1 | 536,60 | |
| 1 | 536,60 | |||
| 1 | 536,60 | |||
| 13.03.2026 | 20:48:37,522 | 1 | 536,60 | |
| 1 | 536,60 | |||
| 1 | 536,60 | |||
| 13.03.2026 | 20:48:26,955 | 1 | 536,90 | |
| 1 | 536,90 | |||
| 1 | 536,90 | |||
| 13.03.2026 | 20:47:18,475 | 1 | 536,50 | |
| 1 | 536,50 | |||
| 1 | 536,50 | |||
| 13.03.2026 | 20:45:24,899 | 5 | 536,10 | |
| 5 | 536,10 | |||
| 5 | 536,10 | |||
| 13.03.2026 | 20:44:37,813 | 7 | 536,00 | |
| 7 | 536,00 | |||
| 7 | 536,00 | |||
| 13.03.2026 | 20:43:48,037 | 3 | 536,00 | |
| 3 | 536,00 | |||
| 3 | 536,00 | |||
| 13.03.2026 | 20:43:39,272 | 1 | 536,20 | |
| 1 | 536,20 | |||
| 1 | 536,20 | |||
| 13.03.2026 | 20:42:46,948 | 1 | 536,00 | |
| 1 | 536,00 | |||
| 1 | 536,00 | |||
| 13.03.2026 | 20:40:25,197 | 18 | 535,80 | |
| 18 | 535,80 | |||
| 18 | 535,80 | |||
| 13.03.2026 | 20:40:16,686 | 2 | 535,70 | |
| 2 | 535,70 | |||
| 2 | 535,70 | |||
| 13.03.2026 | 20:39:58,883 | 5 | 535,80 | |
| 5 | 535,80 | |||
| 5 | 535,80 | |||
| 13.03.2026 | 20:38:09,794 | 200 | 536,60 | |
| 200 | 536,60 | |||
| 200 | 536,60 | |||
| 13.03.2026 | 20:35:16,180 | 1 | 536,40 | |
| 1 | 536,40 | |||
| 1 | 536,40 | |||
| 13.03.2026 | 20:33:04,843 | 7 | 535,80 | |
| 7 | 535,80 | |||
| 7 | 535,80 | |||
| 13.03.2026 | 20:28:58,261 | 6 | 536,10 | |
| 6 | 536,10 | |||
| 6 | 536,10 | |||
| 13.03.2026 | 20:28:47,460 | 93 | 535,60 | |
| 93 | 535,60 | |||
| 93 | 535,60 | |||
| 13.03.2026 | 20:28:43,047 | 5 | 536,10 | |
| 5 | 536,10 | |||
| 5 | 536,10 | |||
| 13.03.2026 | 20:27:56,990 | 3 | 536,00 | |
| 3 | 536,00 | |||
| 3 | 536,00 | |||
| 13.03.2026 | 20:27:34,754 | 8 | 535,50 | |
| 8 | 535,50 | |||
| 8 | 535,50 | |||
| 13.03.2026 | 20:27:23,670 | 2 | 535,80 | |
| 2 | 535,80 | |||
| 2 | 535,80 | |||
| 13.03.2026 | 20:26:14,901 | 1 | 535,80 | |
| 1 | 535,80 | |||
| 1 | 535,80 | |||
| 13.03.2026 | 20:23:53,411 | 1 | 536,00 | |
| 1 | 536,00 | |||
| 1 | 536,00 | |||
| 13.03.2026 | 20:23:47,809 | 3 | 535,70 | |
| 3 | 535,70 | |||
| 3 | 535,70 | |||
| 13.03.2026 | 20:23:33,452 | 1 | 535,90 | |
| 1 | 535,90 | |||
| 1 | 535,90 | |||
| 13.03.2026 | 20:23:29,181 | 1 | 535,40 | |
| 1 | 535,40 | |||
| 1 | 535,40 | |||
| 13.03.2026 | 20:21:09,838 | 10 | 535,50 | |
| 10 | 535,50 | |||
| 10 | 535,50 | |||
| 13.03.2026 | 20:14:56,583 | 1 | 536,40 | |
| 1 | 536,40 | |||
| 1 | 536,40 | |||
| 13.03.2026 | 20:14:08,498 | 3 | 536,40 | |
| 3 | 536,40 | |||
| 3 | 536,40 | |||
| 13.03.2026 | 20:13:47,951 | 3 | 536,20 | |
| 3 | 536,20 | |||
| 3 | 536,20 | |||
| 13.03.2026 | 20:13:37,149 | 1 | 536,50 | |
| 1 | 536,50 | |||
| 1 | 536,50 | |||
| 13.03.2026 | 20:13:13,235 | 1 | 536,70 | |
| 1 | 536,70 | |||
| 1 | 536,70 | |||
| 13.03.2026 | 20:12:30,095 | 1 | 536,50 | |
| 1 | 536,50 | |||
| 1 | 536,50 | |||
| 13.03.2026 | 20:07:53,809 | 10 | 535,90 | |
| 10 | 535,90 | |||
| 10 | 535,90 | |||
| 13.03.2026 | 20:05:19,346 | 2 | 536,50 | |
| 2 | 536,50 | |||
| 2 | 536,50 | |||
| 13.03.2026 | 20:04:17,955 | 3 | 536,20 | |
| 3 | 536,20 | |||
| 3 | 536,20 | |||
| 13.03.2026 | 20:04:15,089 | 2 | 536,60 | |
| 2 | 536,60 | |||
| 2 | 536,60 | |||
| 13.03.2026 | 20:03:24,394 | 1 | 536,70 | |
| 1 | 536,70 | |||
| 1 | 536,70 | |||
| 13.03.2026 | 20:02:41,836 | 10 | 536,10 | |
| 10 | 536,10 | |||
| 10 | 536,10 | |||
| 13.03.2026 | 20:02:20,150 | 4 | 535,90 | |
| 4 | 535,90 | |||
| 4 | 535,90 | |||
| 13.03.2026 | 20:01:52,939 | 6 | 536,60 | |
| 6 | 536,60 | |||
| 6 | 536,60 | |||
| 13.03.2026 | 19:59:31,928 | 74 | 536,70 | |
| 74 | 536,70 | |||
| 74 | 536,70 | |||
| 13.03.2026 | 19:59:12,175 | 2 | 536,90 | |
| 2 | 536,90 | |||
| 2 | 536,90 | |||
| 13.03.2026 | 19:58:53,656 | 25 | 536,60 | |
| 25 | 536,60 | |||
| 25 | 536,60 | |||
| 13.03.2026 | 19:58:44,206 | 1 | 536,30 | |
| 1 | 536,30 | |||
| 1 | 536,30 | |||
| 13.03.2026 | 19:57:08,862 | 4 | 536,60 | |
| 4 | 536,60 | |||
| 4 | 536,60 | |||
| 13.03.2026 | 19:56:11,473 | 1 | 537,00 | |
| 1 | 537,00 | |||
| 1 | 537,00 | |||
| 13.03.2026 | 19:55:47,997 | 3 | 536,90 | |
| 3 | 536,90 | |||
| 3 | 536,90 | |||
| 13.03.2026 | 19:53:53,134 | 6 | 536,80 | |
| 6 | 536,80 | |||
| 6 | 536,80 | |||
| 13.03.2026 | 19:53:35,934 | 1 | 536,90 | |
| 1 | 536,90 | |||
| 1 | 536,90 | |||
| 13.03.2026 | 19:52:24,370 | 2 | 536,90 | |
| 2 | 536,90 | |||
| 2 | 536,90 | |||
| 13.03.2026 | 19:52:17,867 | 3 | 536,50 | |
| 3 | 536,50 | |||
| 3 | 536,50 | |||
| 13.03.2026 | 19:52:10,701 | 1 | 536,80 | |
| 1 | 536,80 | |||
| 1 | 536,80 | |||
| 13.03.2026 | 19:50:38,356 | 9 | 536,00 | |
| 9 | 536,00 | |||
| 9 | 536,00 | |||
| 13.03.2026 | 19:49:44,289 | 5 | 536,80 | |
| 5 | 536,80 | |||
| 5 | 536,80 | |||
| 13.03.2026 | 19:47:15,560 | 1 | 536,80 | |
| 1 | 536,80 | |||
| 1 | 536,80 | |||
| 13.03.2026 | 19:45:40,305 | 10 | 536,20 | |
| 10 | 536,20 | |||
| 10 | 536,20 | |||
| 13.03.2026 | 19:44:03,896 | 1 | 536,70 | |
| 1 | 536,70 | |||
| 1 | 536,70 | |||
| 13.03.2026 | 19:42:31,349 | 1 | 536,60 | |
| 1 | 536,60 | |||
| 1 | 536,60 | |||
| 13.03.2026 | 19:42:28,285 | 5 | 536,10 | |
| 5 | 536,10 | |||
| 5 | 536,10 | |||
| 13.03.2026 | 19:42:19,934 | 5 | 536,50 | |
| 5 | 536,50 | |||
| 5 | 536,50 | |||
| 13.03.2026 | 19:42:02,037 | 10 | 536,70 | |
| 10 | 536,70 | |||
| 10 | 536,70 | |||
| 13.03.2026 | 19:41:07,887 | 1 | 536,40 | |
| 1 | 536,40 | |||
| 1 | 536,40 | |||
| 13.03.2026 | 19:38:26,827 | 6 | 536,50 | |
| 6 | 536,50 | |||
| 6 | 536,50 | |||
| 13.03.2026 | 19:38:19,038 | 1 | 536,70 | |
| 1 | 536,70 | |||
| 1 | 536,70 | |||
| 13.03.2026 | 19:37:58,035 | 16 | 536,70 | |
| 16 | 536,70 | |||
| 16 | 536,70 | |||
| 13.03.2026 | 19:36:36,804 | 25 | 536,90 | |
| 25 | 536,90 | |||
| 25 | 536,90 | |||
| 13.03.2026 | 19:35:57,926 | 7 | 536,80 | |
| 7 | 536,80 | |||
| 7 | 536,80 | |||
| 13.03.2026 | 19:32:17,360 | 2 | 536,60 | |
| 2 | 536,60 | |||
| 2 | 536,60 | |||
| 13.03.2026 | 19:30:43,615 | 1 | 536,30 | |
| 1 | 536,30 | |||
| 1 | 536,30 | |||
| 13.03.2026 | 19:30:41,777 | 3 | 536,40 | |
| 3 | 536,40 | |||
| 3 | 536,40 | |||
| 13.03.2026 | 19:28:10,670 | 37 | 535,30 | |
| 37 | 535,30 | |||
| 37 | 535,30 | |||
| 13.03.2026 | 19:28:00,641 | 4 | 535,40 | |
| 4 | 535,40 | |||
| 4 | 535,40 | |||
| 13.03.2026 | 19:27:58,441 | 3 | 535,10 | |
| 3 | 535,10 | |||
| 3 | 535,10 | |||
| 13.03.2026 | 19:27:50,504 | 1 | 535,60 | |
| 1 | 535,60 | |||
| 1 | 535,60 | |||
| 13.03.2026 | 19:26:05,537 | 10 | 535,40 | |
| 10 | 535,40 | |||
| 10 | 535,40 | |||
| 13.03.2026 | 19:25:30,727 | 3 | 535,20 | |
| 3 | 535,20 | |||
| 3 | 535,20 | |||
| 13.03.2026 | 19:25:22,704 | 1 | 535,90 | |
| 1 | 535,90 | |||
| 1 | 535,90 | |||
| 13.03.2026 | 19:25:02,402 | 30 | 535,20 | |
| 30 | 535,20 | |||
| 30 | 535,20 | |||
| 13.03.2026 | 19:24:02,503 | 16 | 535,10 | |
| 16 | 535,10 | |||
| 16 | 535,10 | |||
| 13.03.2026 | 19:23:28,547 | 30 | 535,40 | |
| 30 | 535,40 | |||
| 30 | 535,40 | |||
| 13.03.2026 | 19:22:59,031 | 10 | 535,50 | |
| 10 | 535,50 | |||
| 10 | 535,50 | |||
| 13.03.2026 | 19:21:40,094 | 50 | 535,90 | |
| 50 | 535,90 | |||
| 50 | 535,90 | |||
| 13.03.2026 | 19:21:31,951 | 4 | 536,00 | |
| 4 | 536,00 | |||
| 4 | 536,00 | |||
| 13.03.2026 | 19:19:28,538 | 4 | 534,90 | |
| 4 | 534,90 | |||
| 4 | 534,90 | |||
| 13.03.2026 | 19:18:55,180 | 5 | 535,50 | |
| 5 | 535,50 | |||
| 5 | 535,50 | |||
| 13.03.2026 | 19:16:18,045 | 3 | 535,50 | |
| 3 | 535,50 | |||
| 3 | 535,50 | |||
| 13.03.2026 | 19:16:12,768 | 10 | 536,00 | |
| 10 | 536,00 | |||
| 10 | 536,00 | |||
| 13.03.2026 | 19:12:41,051 | 1 | 535,70 | |
| 1 | 535,70 | |||
| 1 | 535,70 | |||
| 13.03.2026 | 19:12:06,347 | 5 | 535,70 | |
| 5 | 535,70 | |||
| 5 | 535,70 | |||
| 13.03.2026 | 19:11:17,497 | 10 | 535,00 | |
| 10 | 535,00 | |||
| 10 | 535,00 | |||
| 13.03.2026 | 19:09:59,321 | 15 | 534,20 | |
| 15 | 534,20 | |||
| 15 | 534,20 | |||
| 13.03.2026 | 19:07:43,525 | 2 | 534,00 | |
| 2 | 534,00 | |||
| 2 | 534,00 | |||
| 13.03.2026 | 19:06:31,750 | 1 | 534,40 | |
| 1 | 534,40 | |||
| 1 | 534,40 | |||
| 13.03.2026 | 19:06:31,301 | 28 | 534,00 | |
| 3 | 534,00 | |||
| 25 | 534,00 | |||
| 28 | 534,00 | |||
| 13.03.2026 | 19:06:17,990 | 3 | 534,00 | |
| 3 | 534,00 | |||
| 3 | 534,00 | |||
| 13.03.2026 | 19:06:09,088 | 1 | 534,30 | |
| 1 | 534,30 | |||
| 1 | 534,30 | |||
| 13.03.2026 | 19:05:40,674 | 5 | 534,20 | |
| 5 | 534,20 | |||
| 5 | 534,20 | |||
| 13.03.2026 | 19:05:04,840 | 2 | 534,10 | |
| 2 | 534,10 | |||
| 2 | 534,10 | |||
| 13.03.2026 | 19:04:54,264 | 4 | 534,10 | |
| 4 | 534,10 | |||
| 4 | 534,10 | |||
| 13.03.2026 | 19:04:17,855 | 4 | 534,00 | |
| 4 | 534,00 | |||
| 4 | 534,00 | |||
| 13.03.2026 | 19:04:11,252 | 4 | 534,00 | |
| 4 | 534,00 | |||
| 4 | 534,00 | |||
| 13.03.2026 | 19:03:37,747 | 2 | 534,70 | |
| 2 | 534,70 | |||
| 2 | 534,70 | |||
| 13.03.2026 | 19:01:46,004 | 300 | 534,30 | |
| 300 | 534,30 | |||
| 300 | 534,30 | |||
| 13.03.2026 | 19:00:47,571 | 10 | 534,20 | |
| 10 | 534,20 | |||
| 10 | 534,20 | |||
| 13.03.2026 | 19:00:36,673 | 5 | 534,30 | |
| 5 | 534,30 | |||
| 5 | 534,30 | |||
| 13.03.2026 | 18:59:53,187 | 6 | 534,30 | |
| 6 | 534,30 | |||
| 6 | 534,30 | |||
| 13.03.2026 | 18:59:28,701 | 7 | 534,20 | |
| 7 | 534,20 | |||
| 7 | 534,20 | |||
| 13.03.2026 | 18:59:15,470 | 3 | 534,40 | |
| 3 | 534,40 | |||
| 3 | 534,40 | |||
| 13.03.2026 | 18:56:46,615 | 300 | 534,00 | |
| 300 | 534,00 | |||
| 300 | 534,00 | |||
| 13.03.2026 | 18:55:35,773 | 30 | 534,10 | |
| 30 | 534,10 | |||
| 30 | 534,10 | |||
| 13.03.2026 | 18:55:35,652 | 2 | 534,30 | |
| 2 | 534,30 | |||
| 2 | 534,30 | |||
| 13.03.2026 | 18:53:38,500 | 1 | 534,00 | |
| 1 | 534,00 | |||
| 1 | 534,00 | |||
| 13.03.2026 | 18:53:09,719 | 1 | 533,90 | |
| 1 | 533,90 | |||
| 1 | 533,90 | |||
| 13.03.2026 | 18:51:53,613 | 2 | 533,30 | |
| 2 | 533,30 | |||
| 2 | 533,30 | |||
| 13.03.2026 | 18:51:26,465 | 9 | 533,80 | |
| 9 | 533,80 | |||
| 9 | 533,80 | |||
| 13.03.2026 | 18:50:59,053 | 20 | 533,50 | |
| 20 | 533,50 | |||
| 20 | 533,50 | |||
| 13.03.2026 | 18:50:13,242 | 5 | 533,20 | |
| 5 | 533,20 | |||
| 5 | 533,20 | |||
| 13.03.2026 | 18:50:13,175 | 1 | 533,50 | |
| 1 | 533,50 | |||
| 1 | 533,50 | |||
| 13.03.2026 | 18:49:27,333 | 2 | 534,00 | |
| 2 | 534,00 | |||
| 2 | 534,00 | |||
| 13.03.2026 | 18:49:21,739 | 80 | 534,10 | |
| 80 | 534,10 | |||
| 80 | 534,10 | |||
| 13.03.2026 | 18:48:47,072 | 3 | 534,20 | |
| 3 | 534,20 | |||
| 3 | 534,20 | |||
| 13.03.2026 | 18:47:40,816 | 48 | 534,60 | |
| 48 | 534,60 | |||
| 48 | 534,60 | |||
| 13.03.2026 | 18:47:22,185 | 4 | 534,90 | |
| 4 | 534,90 | |||
| 4 | 534,90 | |||
| 13.03.2026 | 18:46:51,145 | 3 | 534,80 | |
| 3 | 534,80 | |||
| 3 | 534,80 | |||
| 13.03.2026 | 18:46:50,949 | 50 | 534,80 | |
| 10 | 534,80 | |||
| 2 | 534,80 | |||
| 16 | 534,80 | |||
| 5 | 534,80 | |||
| 1 | 534,80 | |||
| 1 | 534,80 | |||
| 27 | 534,80 | |||
| 20 | 534,80 | |||
| 1 | 534,80 | |||
| 1 | 534,80 | |||
| 6 | 534,80 | |||
| 10 | 534,80 | |||
| 13.03.2026 | 18:46:50,905 | 5 | 535,00 | |
| 5 | 535,00 | |||
| 5 | 535,00 | |||
| 13.03.2026 | 18:46:28,302 | 2 | 535,40 | |
| 2 | 535,40 | |||
| 2 | 535,40 | |||
| 13.03.2026 | 18:43:24,352 | 1 | 536,00 | |
| 1 | 536,00 | |||
| 1 | 536,00 | |||
| 13.03.2026 | 18:43:18,087 | 3 | 535,70 | |
| 3 | 535,70 | |||
| 3 | 535,70 | |||
| 13.03.2026 | 18:42:54,974 | 1 | 536,00 | |
| 1 | 536,00 | |||
| 1 | 536,00 | |||
| 13.03.2026 | 18:42:48,252 | 14 | 535,80 | |
| 14 | 535,80 | |||
| 14 | 535,80 | |||
| 13.03.2026 | 18:42:48,148 | 12 | 535,80 | |
| 6 | 535,80 | |||
| 6 | 535,80 | |||
| 12 | 535,80 | |||
| 13.03.2026 | 18:42:07,039 | 1 | 536,10 | |
| 1 | 536,10 | |||
| 1 | 536,10 | |||
| 13.03.2026 | 18:41:58,968 | 7 | 536,10 | |
| 7 | 536,10 | |||
| 7 | 536,10 | |||
| 13.03.2026 | 18:41:14,416 | 1 | 536,50 | |
| 1 | 536,50 | |||
| 1 | 536,50 | |||
| 13.03.2026 | 18:40:01,529 | 36 | 536,60 | |
| 36 | 536,60 | |||
| 36 | 536,60 | |||
| 13.03.2026 | 18:37:44,076 | 3 | 536,50 | |
| 3 | 536,50 | |||
| 3 | 536,50 | |||
| 13.03.2026 | 18:36:12,033 | 20 | 536,50 | |
| 20 | 536,50 | |||
| 20 | 536,50 | |||
| 13.03.2026 | 18:35:20,356 | 9 | 537,00 | |
| 9 | 537,00 | |||
| 3 | 537,00 | |||
| 6 | 537,00 | |||
| 13.03.2026 | 18:32:45,180 | 18 | 537,60 | |
| 18 | 537,60 | |||
| 18 | 537,60 | |||
| 13.03.2026 | 18:31:45,908 | 10 | 537,70 | |
| 10 | 537,70 | |||
| 10 | 537,70 | |||
| 13.03.2026 | 18:30:18,040 | 3 | 538,00 | |
| 3 | 538,00 | |||
| 3 | 538,00 | |||
| 13.03.2026 | 18:30:02,176 | 1 | 538,20 | |
| 1 | 538,20 | |||
| 1 | 538,20 | |||
| 13.03.2026 | 18:27:05,510 | 1 | 538,20 | |
| 1 | 538,20 | |||
| 1 | 538,20 | |||
| 13.03.2026 | 18:26:55,081 | 1 | 538,50 | |
| 1 | 538,50 | |||
| 1 | 538,50 | |||
| 13.03.2026 | 18:26:04,147 | 1 | 538,30 | |
| 1 | 538,30 | |||
| 1 | 538,30 | |||
| 13.03.2026 | 18:20:59,933 | 1 | 538,00 | |
| 1 | 538,00 | |||
| 1 | 538,00 | |||
| 13.03.2026 | 18:20:14,933 | 1 | 538,70 | |
| 1 | 538,70 | |||
| 1 | 538,70 | |||
| 13.03.2026 | 18:20:08,798 | 1 | 538,70 | |
| 1 | 538,70 | |||
| 1 | 538,70 | |||
| 13.03.2026 | 18:20:04,605 | 30 | 538,40 | |
| 30 | 538,40 | |||
| 30 | 538,40 | |||
| 13.03.2026 | 18:19:56,901 | 2 | 538,70 | |
| 2 | 538,70 | |||
| 2 | 538,70 | |||
| 13.03.2026 | 18:19:48,120 | 3 | 538,40 | |
| 3 | 538,40 | |||
| 3 | 538,40 | |||
| 13.03.2026 | 18:19:20,912 | 1 | 538,50 | |
| 1 | 538,50 | |||
| 1 | 538,50 | |||
| 13.03.2026 | 18:16:34,980 | 92 | 538,20 | |
| 92 | 538,20 | |||
| 92 | 538,20 | |||
| 13.03.2026 | 18:16:01,808 | 1 | 537,80 | |
| 1 | 537,80 | |||
| 1 | 537,80 | |||
| 13.03.2026 | 18:15:47,359 | 1 | 538,00 | |
| 1 | 538,00 | |||
| 1 | 538,00 | |||
| 13.03.2026 | 18:14:35,721 | 200 | 537,90 | |
| 200 | 537,90 | |||
| 200 | 537,90 | |||
| 13.03.2026 | 18:13:39,732 | 10 | 537,50 | |
| 10 | 537,50 | |||
| 10 | 537,50 | |||
| 13.03.2026 | 18:13:36,393 | 100 | 537,70 | |
| 100 | 537,70 | |||
| 100 | 537,70 | |||
| 13.03.2026 | 18:13:15,938 | 8 | 537,20 | |
| 8 | 537,20 | |||
| 8 | 537,20 | |||
| 13.03.2026 | 18:12:15,487 | 8 | 537,00 | |
| 8 | 537,00 | |||
| 8 | 537,00 | |||
| 13.03.2026 | 18:11:22,483 | 30 | 537,00 | |
| 30 | 537,00 | |||
| 30 | 537,00 | |||
| 13.03.2026 | 18:10:49,601 | 3 | 537,40 | |
| 3 | 537,40 | |||
| 3 | 537,40 | |||
| 13.03.2026 | 18:08:34,432 | 9 | 537,40 | |
| 9 | 537,40 | |||
| 9 | 537,40 | |||
| 13.03.2026 | 18:08:19,024 | 10 | 537,20 | |
| 10 | 537,20 | |||
| 10 | 537,20 | |||
| 13.03.2026 | 18:08:07,095 | 17 | 536,80 | |
| 17 | 536,80 | |||
| 17 | 536,80 | |||
| 13.03.2026 | 18:07:06,674 | 1 | 537,20 | |
| 1 | 537,20 | |||
| 1 | 537,20 | |||
| 13.03.2026 | 18:06:33,831 | 1 | 536,90 | |
| 1 | 536,90 | |||
| 1 | 536,90 | |||
| 13.03.2026 | 18:06:11,271 | 1 | 536,70 | |
| 1 | 536,70 | |||
| 1 | 536,70 | |||
| 13.03.2026 | 18:06:00,802 | 2 | 536,80 | |
| 2 | 536,80 | |||
| 2 | 536,80 | |||
| 13.03.2026 | 18:05:56,965 | 4 | 536,80 | |
| 4 | 536,80 | |||
| 4 | 536,80 | |||
| 13.03.2026 | 18:05:43,244 | 14 | 536,30 | |
| 14 | 536,30 | |||
| 14 | 536,30 | |||
| 13.03.2026 | 18:03:42,106 | 1 | 536,30 | |
| 1 | 536,30 | |||
| 1 | 536,30 | |||
| 13.03.2026 | 18:00:57,773 | 4 | 536,10 | |
| 4 | 536,10 | |||
| 4 | 536,10 | |||
| 13.03.2026 | 18:00:35,711 | 1 | 536,70 | |
| 1 | 536,70 | |||
| 1 | 536,70 | |||
| 13.03.2026 | 17:59:11,753 | 100 | 536,80 | |
| 100 | 536,80 | |||
| 100 | 536,80 | |||
| 13.03.2026 | 17:57:42,320 | 1 | 537,20 | |
| 1 | 537,20 | |||
| 1 | 537,20 | |||
| 13.03.2026 | 17:57:38,642 | 8 | 536,70 | |
| 8 | 536,70 | |||
| 8 | 536,70 | |||
| 13.03.2026 | 17:52:38,296 | 9 | 537,80 | |
| 9 | 537,80 | |||
| 9 | 537,80 | |||
| 13.03.2026 | 17:51:57,213 | 2 | 538,30 | |
| 2 | 538,30 | |||
| 2 | 538,30 | |||
| 13.03.2026 | 17:51:13,007 | 1 | 538,30 | |
| 1 | 538,30 | |||
| 1 | 538,30 | |||
| 13.03.2026 | 17:49:24,959 | 1 | 537,80 | |
| 1 | 537,80 | |||
| 1 | 537,80 | |||
| 13.03.2026 | 17:46:22,185 | 6 | 536,60 | |
| 6 | 536,60 | |||
| 6 | 536,60 | |||
| 13.03.2026 | 17:46:22,135 | 100 | 536,60 | |
| 1 | 536,60 | |||
| 100 | 536,60 | |||
| 99 | 536,60 | |||
| 13.03.2026 | 17:46:12,503 | 1 | 537,00 | |
| 1 | 537,00 | |||
| 1 | 537,00 | |||
| 13.03.2026 | 17:45:49,648 | 4 | 537,20 | |
| 4 | 537,20 | |||
| 4 | 537,20 | |||
| 13.03.2026 | 17:45:45,610 | 6 | 537,10 | |
| 6 | 537,10 | |||
| 6 | 537,10 | |||
| 13.03.2026 | 17:45:16,186 | 2 | 537,50 | |
| 2 | 537,50 | |||
| 2 | 537,50 | |||
| 13.03.2026 | 17:44:21,790 | 4 | 537,80 | |
| 4 | 537,80 | |||
| 4 | 537,80 | |||
| 13.03.2026 | 17:44:21,691 | 300 | 537,80 | |
| 300 | 537,80 | |||
| 300 | 537,80 | |||
| 13.03.2026 | 17:44:21,551 | 28 | 538,00 | |
| 28 | 538,00 | |||
| 10 | 538,00 | |||
| 15 | 538,00 | |||
| 3 | 538,00 | |||
| 13.03.2026 | 17:44:21,448 | 200 | 538,10 | |
| 200 | 538,10 | |||
| 200 | 538,10 | |||
| 13.03.2026 | 17:44:13,867 | 2 | 538,20 | |
| 2 | 538,20 | |||
| 2 | 538,20 | |||
| 13.03.2026 | 17:44:12,758 | 2 | 538,20 | |
| 2 | 538,20 | |||
| 2 | 538,20 | |||
| 13.03.2026 | 17:44:02,125 | 29 | 538,50 | |
| 1 | 538,50 | |||
| 29 | 538,50 | |||
| 28 | 538,50 | |||
| 13.03.2026 | 17:42:22,320 | 1 | 539,10 | |
| 1 | 539,10 | |||
| 1 | 539,10 | |||
| 13.03.2026 | 17:41:02,672 | 70 | 539,40 | |
| 70 | 539,40 | |||
| 70 | 539,40 | |||
| 13.03.2026 | 17:40:18,975 | 15 | 539,50 | |
| 15 | 539,50 | |||
| 15 | 539,50 | |||
| 13.03.2026 | 17:40:01,399 | 300 | 539,40 | |
| 300 | 539,40 | |||
| 300 | 539,40 | |||
| 13.03.2026 | 17:38:29,872 | 1 | 540,40 | |
| 1 | 540,40 | |||
| 1 | 540,40 | |||
| 13.03.2026 | 17:38:08,501 | 4 | 540,90 | |
| 4 | 540,90 | |||
| 4 | 540,90 | |||
| 13.03.2026 | 17:36:06,652 | 4 | 540,30 | |
| 4 | 540,30 | |||
| 4 | 540,30 | |||
| 13.03.2026 | 17:33:24,430 | 20 | 540,70 | |
| 20 | 540,70 | |||
| 20 | 540,70 | |||
| 13.03.2026 | 17:32:02,266 | 8 | 540,20 | |
| 8 | 540,20 | |||
| 8 | 540,20 | |||
| 13.03.2026 | 17:29:53,571 | 18 | 540,10 | |
| 18 | 540,10 | |||
| 18 | 540,10 | |||
| 13.03.2026 | 17:29:10,108 | 100 | 540,10 | |
| 100 | 540,10 | |||
| 100 | 540,10 | |||
| 13.03.2026 | 17:27:24,630 | 6 | 539,80 | |
| 6 | 539,80 | |||
| 6 | 539,80 | |||
| 13.03.2026 | 17:27:04,665 | 1 | 539,60 | |
| 1 | 539,60 | |||
| 1 | 539,60 | |||
| 13.03.2026 | 17:26:55,029 | 9 | 539,40 | |
| 9 | 539,40 | |||
| 9 | 539,40 | |||
| 13.03.2026 | 17:26:03,481 | 10 | 540,00 | |
| 10 | 540,00 | |||
| 10 | 540,00 | |||
| 13.03.2026 | 17:25:14,314 | 6 | 540,50 | |
| 6 | 540,50 | |||
| 6 | 540,50 | |||
| 13.03.2026 | 17:24:23,483 | 4 | 540,40 | |
| 4 | 540,40 | |||
| 4 | 540,40 | |||
| 13.03.2026 | 17:23:39,051 | 2 | 540,40 | |
| 2 | 540,40 | |||
| 2 | 540,40 | |||
| 13.03.2026 | 17:22:26,152 | 2 | 540,10 | |
| 2 | 540,10 | |||
| 2 | 540,10 | |||
| 13.03.2026 | 17:22:08,242 | 4 | 540,20 | |
| 4 | 540,20 | |||
| 4 | 540,20 | |||
| 13.03.2026 | 17:22:07,629 | 1 | 540,50 | |
| 1 | 540,50 | |||
| 1 | 540,50 | |||
| 13.03.2026 | 17:19:40,274 | 2 | 540,40 | |
| 2 | 540,40 | |||
| 2 | 540,40 | |||
| 13.03.2026 | 17:18:57,555 | 2 | 540,50 | |
| 2 | 540,50 | |||
| 2 | 540,50 | |||
| 13.03.2026 | 17:18:23,851 | 8 | 540,50 | |
| 8 | 540,50 | |||
| 8 | 540,50 | |||
| 13.03.2026 | 17:17:58,209 | 5 | 540,20 | |
| 5 | 540,20 | |||
| 5 | 540,20 | |||
| 13.03.2026 | 17:17:51,334 | 1 | 540,50 | |
| 1 | 540,50 | |||
| 1 | 540,50 | |||
| 13.03.2026 | 17:17:01,113 | 3 | 540,40 | |
| 3 | 540,40 | |||
| 3 | 540,40 | |||
| 13.03.2026 | 17:16:03,577 | 1 | 540,50 | |
| 1 | 540,50 | |||
| 1 | 540,50 | |||
| 13.03.2026 | 17:14:54,441 | 4 | 540,60 | |
| 4 | 540,60 | |||
| 4 | 540,60 | |||
| 13.03.2026 | 17:13:54,117 | 1 | 539,90 | |
| 1 | 539,90 | |||
| 1 | 539,90 | |||
| 13.03.2026 | 17:12:56,467 | 5 | 541,20 | |
| 5 | 541,20 | |||
| 5 | 541,20 | |||
| 13.03.2026 | 17:11:26,112 | 1 | 541,10 | |
| 1 | 541,10 | |||
| 1 | 541,10 | |||
| 13.03.2026 | 17:11:13,914 | 3 | 540,90 | |
| 3 | 540,90 | |||
| 3 | 540,90 | |||
| 13.03.2026 | 17:10:40,703 | 3 | 540,80 | |
| 3 | 540,80 | |||
| 3 | 540,80 | |||
| 13.03.2026 | 17:10:12,322 | 1 | 540,60 | |
| 1 | 540,60 | |||
| 1 | 540,60 | |||
| 13.03.2026 | 17:10:11,276 | 7 | 540,70 | |
| 7 | 540,70 | |||
| 7 | 540,70 | |||
| 13.03.2026 | 17:10:02,292 | 1 | 540,70 | |
| 1 | 540,70 | |||
| 1 | 540,70 | |||
| 13.03.2026 | 17:09:00,832 | 55 | 540,70 | |
| 55 | 540,70 | |||
| 55 | 540,70 | |||
| 13.03.2026 | 17:08:44,013 | 1 | 540,70 | |
| 1 | 540,70 | |||
| 1 | 540,70 | |||
| 13.03.2026 | 17:08:33,440 | 1 | 540,80 | |
| 1 | 540,80 | |||
| 1 | 540,80 | |||
| 13.03.2026 | 17:08:22,356 | 1 | 540,60 | |
| 1 | 540,60 | |||
| 1 | 540,60 | |||
| 13.03.2026 | 17:08:12,954 | 1 | 540,90 | |
| 1 | 540,90 | |||
| 1 | 540,90 | |||
| 13.03.2026 | 17:08:04,736 | 1 | 540,60 | |
| 1 | 540,60 | |||
| 1 | 540,60 | |||
| 13.03.2026 | 17:07:55,774 | 1 | 540,80 | |
| 1 | 540,80 | |||
| 1 | 540,80 | |||
| 13.03.2026 | 17:07:41,049 | 1 | 540,50 | |
| 1 | 540,50 | |||
| 1 | 540,50 | |||
| 13.03.2026 | 17:07:32,344 | 1 | 540,70 | |
| 1 | 540,70 | |||
| 1 | 540,70 | |||
| 13.03.2026 | 17:07:23,984 | 1 | 540,40 | |
| 1 | 540,40 | |||
| 1 | 540,40 | |||
| 13.03.2026 | 17:07:14,121 | 1 | 540,60 | |
| 1 | 540,60 | |||
| 1 | 540,60 | |||
| 13.03.2026 | 17:07:03,288 | 1 | 540,30 | |
| 1 | 540,30 | |||
| 1 | 540,30 | |||
| 13.03.2026 | 17:06:54,347 | 1 | 540,30 | |
| 1 | 540,30 | |||
| 1 | 540,30 | |||
| 13.03.2026 | 17:06:53,208 | 1 | 540,30 | |
| 1 | 540,30 | |||
| 1 | 540,30 | |||
| 13.03.2026 | 17:06:43,254 | 1 | 540,00 | |
| 1 | 540,00 | |||
| 1 | 540,00 | |||
| 13.03.2026 | 17:06:32,109 | 1 | 540,20 | |
| 1 | 540,20 | |||
| 1 | 540,20 | |||
| 13.03.2026 | 17:06:19,540 | 1 | 539,90 | |
| 1 | 539,90 | |||
| 1 | 539,90 | |||
| 13.03.2026 | 17:06:10,093 | 1 | 539,90 | |
| 1 | 539,90 | |||
| 1 | 539,90 | |||
| 13.03.2026 | 17:05:50,003 | 1 | 539,80 | |
| 1 | 539,80 | |||
| 1 | 539,80 | |||
| 13.03.2026 | 17:05:37,906 | 1 | 540,10 | |
| 1 | 540,10 | |||
| 1 | 540,10 | |||
| 13.03.2026 | 17:05:25,867 | 1 | 539,90 | |
| 1 | 539,90 | |||
| 1 | 539,90 | |||
| 13.03.2026 | 17:05:17,959 | 3 | 539,90 | |
| 3 | 539,90 | |||
| 3 | 539,90 | |||
| 13.03.2026 | 17:05:14,940 | 1 | 540,20 | |
| 1 | 540,20 | |||
| 1 | 540,20 | |||
| 13.03.2026 | 17:04:32,943 | 26 | 540,00 | |
| 26 | 540,00 | |||
| 26 | 540,00 | |||
| 13.03.2026 | 17:02:08,977 | 9 | 540,40 | |
| 9 | 540,40 | |||
| 9 | 540,40 | |||
| 13.03.2026 | 16:58:12,407 | 2 | 539,40 | |
| 2 | 539,40 | |||
| 2 | 539,40 | |||
| 13.03.2026 | 16:57:40,431 | 97 | 539,00 | |
| 2 | 539,00 | |||
| 97 | 539,00 | |||
| 20 | 539,00 | |||
| 75 | 539,00 | |||
| 13.03.2026 | 16:56:23,109 | 6 | 539,50 | |
| 6 | 539,50 | |||
| 6 | 539,50 | |||
| 13.03.2026 | 16:56:14,190 | 1 | 539,60 | |
| 1 | 539,60 | |||
| 1 | 539,60 | |||
| 13.03.2026 | 16:56:02,885 | 1 | 539,70 | |
| 1 | 539,70 | |||
| 1 | 539,70 | |||
| 13.03.2026 | 16:55:13,899 | 2 | 539,50 | |
| 2 | 539,50 | |||
| 2 | 539,50 | |||
| 13.03.2026 | 16:55:01,887 | 1 | 539,80 | |
| 1 | 539,80 | |||
| 1 | 539,80 | |||
| 13.03.2026 | 16:52:00,284 | 2 | 539,00 | |
| 2 | 539,00 | |||
| 2 | 539,00 | |||
| 13.03.2026 | 16:51:53,389 | 10 | 539,30 | |
| 10 | 539,30 | |||
| 10 | 539,30 | |||
| 13.03.2026 | 16:50:16,122 | 4 | 539,20 | |
| 4 | 539,20 | |||
| 4 | 539,20 | |||
| 13.03.2026 | 16:49:45,091 | 23 | 538,90 | |
| 23 | 538,90 | |||
| 23 | 538,90 | |||
| 13.03.2026 | 16:47:59,392 | 2 | 539,70 | |
| 2 | 539,70 | |||
| 2 | 539,70 | |||
| 13.03.2026 | 16:47:47,982 | 3 | 539,40 | |
| 3 | 539,40 | |||
| 3 | 539,40 | |||
| 13.03.2026 | 16:47:44,605 | 2 | 539,80 | |
| 2 | 539,80 | |||
| 2 | 539,80 | |||
| 13.03.2026 | 16:47:17,997 | 1 | 539,20 | |
| 1 | 539,20 | |||
| 1 | 539,20 | |||
| 13.03.2026 | 16:47:09,987 | 50 | 539,10 | |
| 50 | 539,10 | |||
| 50 | 539,10 | |||
| 13.03.2026 | 16:46:32,286 | 1 | 538,20 | |
| 1 | 538,20 | |||
| 1 | 538,20 | |||
| 13.03.2026 | 16:45:22,862 | 8 | 538,60 | |
| 8 | 538,60 | |||
| 8 | 538,60 | |||
| 13.03.2026 | 16:44:42,474 | 10 | 538,60 | |
| 10 | 538,60 | |||
| 10 | 538,60 | |||
| 13.03.2026 | 16:43:44,845 | 2 | 538,20 | |
| 2 | 538,20 | |||
| 2 | 538,20 | |||
| 13.03.2026 | 16:42:40,977 | 20 | 538,50 | |
| 20 | 538,50 | |||
| 5 | 538,50 | |||
| 10 | 538,50 | |||
| 5 | 538,50 | |||
| 13.03.2026 | 16:41:51,793 | 4 | 538,40 | |
| 4 | 538,40 | |||
| 4 | 538,40 | |||
| 13.03.2026 | 16:38:58,294 | 1 | 539,90 | |
| 1 | 539,90 | |||
| 1 | 539,90 | |||
| 13.03.2026 | 16:37:12,383 | 37 | 539,00 | |
| 37 | 539,00 | |||
| 37 | 539,00 | |||
| 13.03.2026 | 16:37:04,452 | 100 | 539,30 | |
| 100 | 539,30 | |||
| 100 | 539,30 | |||
| 13.03.2026 | 16:36:40,311 | 10 | 539,50 | |
| 10 | 539,50 | |||
| 10 | 539,50 | |||
| 13.03.2026 | 16:36:30,592 | 4 | 539,70 | |
| 4 | 539,70 | |||
| 4 | 539,70 | |||
| 13.03.2026 | 16:36:09,218 | 100 | 539,70 | |
| 100 | 539,70 | |||
| 100 | 539,70 | |||
| 13.03.2026 | 16:36:02,817 | 2 | 539,60 | |
| 2 | 539,60 | |||
| 2 | 539,60 | |||
| 13.03.2026 | 16:35:36,025 | 100 | 540,10 | |
| 100 | 540,10 | |||
| 100 | 540,10 | |||
| 13.03.2026 | 16:33:17,658 | 11 | 540,40 | |
| 11 | 540,40 | |||
| 11 | 540,40 | |||
| 13.03.2026 | 16:31:49,530 | 1 | 540,30 | |
| 1 | 540,30 | |||
| 1 | 540,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 590,00
Ask: 1 593,50
Umsatz: 88 046 TEUR -
Siemens Energy AG
Bid: 142,50 / Ask: 143,00
Umsatz: 35 510 TEUR -
Nvidia Corp.
Bid: 157,72 / Ask: 157,92
Umsatz: 24 799 TEUR -
Allianz SE
Bid: 353,30 / Ask: 353,70
Umsatz: 19 369 TEUR -
Deutsche Bank AG
Bid: 25,315 / Ask: 25,395
Umsatz: 17 392 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.03.2026 @ 22:00:00
Letzte Aktualisierung:
13.03.2026 @ 22:00:00