Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
911
1154
212,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 17:23:27,350 | 10 | 212,65 | |
| 10 | 212,65 | |||
| 10 | 212,65 | |||
| 01.07.2026 | 17:23:24,023 | 1 | 212,55 | |
| 1 | 212,55 | |||
| 1 | 212,55 | |||
| 01.07.2026 | 17:23:08,002 | 7 | 212,80 | |
| 7 | 212,80 | |||
| 7 | 212,80 | |||
| 01.07.2026 | 17:22:14,726 | 9 | 212,55 | |
| 9 | 212,55 | |||
| 9 | 212,55 | |||
| 01.07.2026 | 17:22:00,230 | 7 | 212,50 | |
| 7 | 212,50 | |||
| 7 | 212,50 | |||
| 01.07.2026 | 17:21:45,176 | 3 | 212,35 | |
| 3 | 212,35 | |||
| 3 | 212,35 | |||
| 01.07.2026 | 17:21:04,663 | 30 | 212,35 | |
| 30 | 212,35 | |||
| 30 | 212,35 | |||
| 01.07.2026 | 17:20:54,037 | 5 | 212,25 | |
| 5 | 212,25 | |||
| 5 | 212,25 | |||
| 01.07.2026 | 17:20:39,748 | 5 | 212,20 | |
| 5 | 212,20 | |||
| 5 | 212,20 | |||
| 01.07.2026 | 17:20:17,148 | 30 | 212,50 | |
| 30 | 212,50 | |||
| 30 | 212,50 | |||
| 01.07.2026 | 17:20:07,335 | 1 | 212,40 | |
| 1 | 212,40 | |||
| 1 | 212,40 | |||
| 01.07.2026 | 17:19:02,562 | 2 | 212,05 | |
| 2 | 212,05 | |||
| 2 | 212,05 | |||
| 01.07.2026 | 17:17:51,842 | 125 | 212,10 | |
| 125 | 212,10 | |||
| 125 | 212,10 | |||
| 01.07.2026 | 17:17:51,772 | 70 | 212,10 | |
| 70 | 212,10 | |||
| 70 | 212,10 | |||
| 01.07.2026 | 17:17:44,852 | 2 | 212,25 | |
| 2 | 212,25 | |||
| 2 | 212,25 | |||
| 01.07.2026 | 17:17:01,204 | 512 | 212,20 | |
| 512 | 212,20 | |||
| 512 | 212,20 | |||
| 01.07.2026 | 17:15:25,036 | 1 | 212,45 | |
| 1 | 212,45 | |||
| 1 | 212,45 | |||
| 01.07.2026 | 17:13:55,580 | 105 | 212,50 | |
| 105 | 212,50 | |||
| 105 | 212,50 | |||
| 01.07.2026 | 17:13:50,704 | 125 | 212,55 | |
| 125 | 212,55 | |||
| 125 | 212,55 | |||
| 01.07.2026 | 17:13:42,074 | 3 | 212,55 | |
| 3 | 212,55 | |||
| 3 | 212,55 | |||
| 01.07.2026 | 17:13:32,156 | 1 | 212,50 | |
| 1 | 212,50 | |||
| 1 | 212,50 | |||
| 01.07.2026 | 17:13:20,268 | 1 | 212,40 | |
| 1 | 212,40 | |||
| 1 | 212,40 | |||
| 01.07.2026 | 17:13:14,012 | 8 | 212,40 | |
| 8 | 212,40 | |||
| 8 | 212,40 | |||
| 01.07.2026 | 17:12:56,508 | 2 | 212,55 | |
| 2 | 212,55 | |||
| 2 | 212,55 | |||
| 01.07.2026 | 17:12:51,301 | 50 | 212,50 | |
| 50 | 212,50 | |||
| 50 | 212,50 | |||
| 01.07.2026 | 17:11:55,786 | 12 | 212,50 | |
| 12 | 212,50 | |||
| 12 | 212,50 | |||
| 01.07.2026 | 17:10:07,598 | 1 | 212,70 | |
| 1 | 212,70 | |||
| 1 | 212,70 | |||
| 01.07.2026 | 17:09:58,112 | 58 | 212,80 | |
| 58 | 212,80 | |||
| 58 | 212,80 | |||
| 01.07.2026 | 17:09:47,555 | 22 | 212,70 | |
| 22 | 212,70 | |||
| 22 | 212,70 | |||
| 01.07.2026 | 17:07:24,277 | 1 | 212,45 | |
| 1 | 212,45 | |||
| 1 | 212,45 | |||
| 01.07.2026 | 17:07:17,381 | 8 | 212,45 | |
| 8 | 212,45 | |||
| 8 | 212,45 | |||
| 01.07.2026 | 17:06:44,261 | 3 | 212,45 | |
| 3 | 212,45 | |||
| 3 | 212,45 | |||
| 01.07.2026 | 17:06:25,226 | 3 | 212,50 | |
| 3 | 212,50 | |||
| 3 | 212,50 | |||
| 01.07.2026 | 17:05:39,121 | 5 | 212,50 | |
| 5 | 212,50 | |||
| 5 | 212,50 | |||
| 01.07.2026 | 17:04:57,860 | 475 | 212,35 | |
| 475 | 212,35 | |||
| 475 | 212,35 | |||
| 01.07.2026 | 17:04:41,890 | 9 | 212,45 | |
| 9 | 212,45 | |||
| 9 | 212,45 | |||
| 01.07.2026 | 17:03:49,818 | 1 | 212,45 | |
| 1 | 212,45 | |||
| 1 | 212,45 | |||
| 01.07.2026 | 17:03:48,942 | 26 | 212,40 | |
| 26 | 212,40 | |||
| 26 | 212,40 | |||
| 01.07.2026 | 17:03:19,609 | 9 | 212,80 | |
| 9 | 212,80 | |||
| 9 | 212,80 | |||
| 01.07.2026 | 17:03:18,958 | 3 | 212,75 | |
| 3 | 212,75 | |||
| 3 | 212,75 | |||
| 01.07.2026 | 17:03:18,871 | 5 | 212,75 | |
| 5 | 212,75 | |||
| 5 | 212,75 | |||
| 01.07.2026 | 17:03:17,686 | 1 | 212,85 | |
| 1 | 212,85 | |||
| 1 | 212,85 | |||
| 01.07.2026 | 17:03:13,986 | 10 | 212,95 | |
| 10 | 212,95 | |||
| 10 | 212,95 | |||
| 01.07.2026 | 17:02:21,546 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 01.07.2026 | 17:02:19,836 | 1 | 213,20 | |
| 1 | 213,20 | |||
| 1 | 213,20 | |||
| 01.07.2026 | 17:01:52,652 | 100 | 213,15 | |
| 100 | 213,15 | |||
| 100 | 213,15 | |||
| 01.07.2026 | 17:01:51,952 | 236 | 213,10 | |
| 236 | 213,10 | |||
| 236 | 213,10 | |||
| 01.07.2026 | 17:01:42,393 | 1 | 213,10 | |
| 1 | 213,10 | |||
| 1 | 213,10 | |||
| 01.07.2026 | 17:01:22,985 | 74 | 213,00 | |
| 74 | 213,00 | |||
| 74 | 213,00 | |||
| 01.07.2026 | 17:00:54,364 | 25 | 212,95 | |
| 25 | 212,95 | |||
| 25 | 212,95 | |||
| 01.07.2026 | 16:59:19,907 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 01.07.2026 | 16:58:59,875 | 45 | 212,35 | |
| 45 | 212,35 | |||
| 45 | 212,35 | |||
| 01.07.2026 | 16:58:45,637 | 25 | 212,40 | |
| 25 | 212,40 | |||
| 25 | 212,40 | |||
| 01.07.2026 | 16:58:22,174 | 8 | 212,40 | |
| 8 | 212,40 | |||
| 8 | 212,40 | |||
| 01.07.2026 | 16:58:13,809 | 4 | 212,40 | |
| 4 | 212,40 | |||
| 4 | 212,40 | |||
| 01.07.2026 | 16:57:52,681 | 50 | 212,55 | |
| 50 | 212,55 | |||
| 50 | 212,55 | |||
| 01.07.2026 | 16:57:48,729 | 24 | 212,35 | |
| 24 | 212,35 | |||
| 24 | 212,35 | |||
| 01.07.2026 | 16:57:05,410 | 49 | 212,35 | |
| 49 | 212,35 | |||
| 49 | 212,35 | |||
| 01.07.2026 | 16:56:20,047 | 4 | 212,45 | |
| 4 | 212,45 | |||
| 4 | 212,45 | |||
| 01.07.2026 | 16:54:49,954 | 17 | 212,40 | |
| 17 | 212,40 | |||
| 17 | 212,40 | |||
| 01.07.2026 | 16:53:20,749 | 1 | 212,55 | |
| 1 | 212,55 | |||
| 1 | 212,55 | |||
| 01.07.2026 | 16:52:55,154 | 1 | 212,30 | |
| 1 | 212,30 | |||
| 1 | 212,30 | |||
| 01.07.2026 | 16:51:49,344 | 1 | 212,50 | |
| 1 | 212,50 | |||
| 1 | 212,50 | |||
| 01.07.2026 | 16:51:24,636 | 3 | 212,30 | |
| 3 | 212,30 | |||
| 3 | 212,30 | |||
| 01.07.2026 | 16:51:24,077 | 1 | 212,30 | |
| 1 | 212,30 | |||
| 1 | 212,30 | |||
| 01.07.2026 | 16:50:31,567 | 150 | 212,55 | |
| 150 | 212,55 | |||
| 150 | 212,55 | |||
| 01.07.2026 | 16:50:29,904 | 1 | 212,50 | |
| 1 | 212,50 | |||
| 1 | 212,50 | |||
| 01.07.2026 | 16:48:40,436 | 6 | 212,10 | |
| 6 | 212,10 | |||
| 6 | 212,10 | |||
| 01.07.2026 | 16:48:03,397 | 5 | 212,20 | |
| 5 | 212,20 | |||
| 5 | 212,20 | |||
| 01.07.2026 | 16:47:08,910 | 10 | 212,00 | |
| 10 | 212,00 | |||
| 10 | 212,00 | |||
| 01.07.2026 | 16:46:56,935 | 221 | 212,00 | |
| 221 | 212,00 | |||
| 221 | 212,00 | |||
| 01.07.2026 | 16:46:26,693 | 25 | 211,90 | |
| 25 | 211,90 | |||
| 25 | 211,90 | |||
| 01.07.2026 | 16:45:58,222 | 25 | 211,90 | |
| 25 | 211,90 | |||
| 25 | 211,90 | |||
| 01.07.2026 | 16:45:58,155 | 20 | 211,90 | |
| 20 | 211,90 | |||
| 20 | 211,90 | |||
| 01.07.2026 | 16:45:20,961 | 680 | 212,05 | |
| 680 | 212,05 | |||
| 680 | 212,05 | |||
| 01.07.2026 | 16:44:43,203 | 28 | 212,05 | |
| 28 | 212,05 | |||
| 28 | 212,05 | |||
| 01.07.2026 | 16:44:31,393 | 50 | 211,90 | |
| 50 | 211,90 | |||
| 50 | 211,90 | |||
| 01.07.2026 | 16:44:08,800 | 10 | 211,75 | |
| 10 | 211,75 | |||
| 10 | 211,75 | |||
| 01.07.2026 | 16:44:08,420 | 250 | 211,75 | |
| 250 | 211,75 | |||
| 250 | 211,75 | |||
| 01.07.2026 | 16:41:11,905 | 3 | 211,70 | |
| 3 | 211,70 | |||
| 3 | 211,70 | |||
| 01.07.2026 | 16:41:01,694 | 473 | 212,05 | |
| 473 | 212,05 | |||
| 473 | 212,05 | |||
| 01.07.2026 | 16:40:57,556 | 1 000 | 212,00 | |
| 1 000 | 212,00 | |||
| 1 000 | 212,00 | |||
| 01.07.2026 | 16:40:55,851 | 8 | 211,90 | |
| 8 | 211,90 | |||
| 8 | 211,90 | |||
| 01.07.2026 | 16:40:42,592 | 1 | 211,95 | |
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 01.07.2026 | 16:40:23,043 | 2 | 212,00 | |
| 2 | 212,00 | |||
| 2 | 212,00 | |||
| 01.07.2026 | 16:38:48,799 | 1 | 212,40 | |
| 1 | 212,40 | |||
| 1 | 212,40 | |||
| 01.07.2026 | 16:38:07,152 | 50 | 212,15 | |
| 50 | 212,15 | |||
| 50 | 212,15 | |||
| 01.07.2026 | 16:37:58,518 | 3 | 212,00 | |
| 3 | 212,00 | |||
| 3 | 212,00 | |||
| 01.07.2026 | 16:37:54,946 | 45 | 211,90 | |
| 45 | 211,90 | |||
| 45 | 211,90 | |||
| 01.07.2026 | 16:37:47,209 | 1 | 211,90 | |
| 1 | 211,90 | |||
| 1 | 211,90 | |||
| 01.07.2026 | 16:37:31,452 | 13 | 212,00 | |
| 13 | 212,00 | |||
| 13 | 212,00 | |||
| 01.07.2026 | 16:36:56,659 | 1 | 212,00 | |
| 1 | 212,00 | |||
| 1 | 212,00 | |||
| 01.07.2026 | 16:36:50,843 | 700 | 212,05 | |
| 700 | 212,05 | |||
| 700 | 212,05 | |||
| 01.07.2026 | 16:36:50,781 | 552 | 212,00 | |
| 500 | 212,00 | |||
| 52 | 212,00 | |||
| 552 | 212,00 | |||
| 01.07.2026 | 16:36:50,656 | 1 | 211,90 | |
| 1 | 211,90 | |||
| 1 | 211,90 | |||
| 01.07.2026 | 16:35:52,679 | 10 | 211,40 | |
| 10 | 211,40 | |||
| 10 | 211,40 | |||
| 01.07.2026 | 16:34:33,926 | 34 | 211,20 | |
| 34 | 211,20 | |||
| 34 | 211,20 | |||
| 01.07.2026 | 16:34:25,738 | 28 | 211,25 | |
| 28 | 211,25 | |||
| 28 | 211,25 | |||
| 01.07.2026 | 16:34:25,232 | 7 | 211,25 | |
| 7 | 211,25 | |||
| 7 | 211,25 | |||
| 01.07.2026 | 16:34:25,025 | 11 | 211,25 | |
| 11 | 211,25 | |||
| 11 | 211,25 | |||
| 01.07.2026 | 16:34:24,865 | 5 | 211,30 | |
| 5 | 211,30 | |||
| 5 | 211,30 | |||
| 01.07.2026 | 16:34:24,805 | 14 | 211,30 | |
| 14 | 211,30 | |||
| 14 | 211,30 | |||
| 01.07.2026 | 16:34:24,598 | 5 | 211,30 | |
| 5 | 211,30 | |||
| 5 | 211,30 | |||
| 01.07.2026 | 16:34:24,373 | 28 | 211,30 | |
| 28 | 211,30 | |||
| 28 | 211,30 | |||
| 01.07.2026 | 16:34:23,762 | 15 | 211,30 | |
| 15 | 211,30 | |||
| 15 | 211,30 | |||
| 01.07.2026 | 16:34:23,244 | 11 | 211,30 | |
| 11 | 211,30 | |||
| 11 | 211,30 | |||
| 01.07.2026 | 16:34:23,044 | 28 | 211,30 | |
| 28 | 211,30 | |||
| 28 | 211,30 | |||
| 01.07.2026 | 16:34:22,919 | 28 | 211,30 | |
| 28 | 211,30 | |||
| 28 | 211,30 | |||
| 01.07.2026 | 16:34:22,612 | 3 | 211,30 | |
| 3 | 211,30 | |||
| 3 | 211,30 | |||
| 01.07.2026 | 16:34:16,989 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 01.07.2026 | 16:33:43,012 | 25 | 211,40 | |
| 25 | 211,40 | |||
| 25 | 211,40 | |||
| 01.07.2026 | 16:31:49,933 | 1 | 211,40 | |
| 1 | 211,40 | |||
| 1 | 211,40 | |||
| 01.07.2026 | 16:31:38,690 | 60 | 211,15 | |
| 60 | 211,15 | |||
| 60 | 211,15 | |||
| 01.07.2026 | 16:31:34,003 | 4 | 211,10 | |
| 4 | 211,10 | |||
| 4 | 211,10 | |||
| 01.07.2026 | 16:31:25,467 | 5 | 211,15 | |
| 5 | 211,15 | |||
| 5 | 211,15 | |||
| 01.07.2026 | 16:31:23,131 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 01.07.2026 | 16:30:47,386 | 9 | 210,95 | |
| 9 | 210,95 | |||
| 9 | 210,95 | |||
| 01.07.2026 | 16:30:37,513 | 9 | 211,10 | |
| 9 | 211,10 | |||
| 9 | 211,10 | |||
| 01.07.2026 | 16:29:40,976 | 20 | 210,90 | |
| 20 | 210,90 | |||
| 20 | 210,90 | |||
| 01.07.2026 | 16:29:22,212 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 01.07.2026 | 16:28:45,383 | 71 | 210,70 | |
| 71 | 210,70 | |||
| 71 | 210,70 | |||
| 01.07.2026 | 16:28:21,735 | 45 | 210,40 | |
| 45 | 210,40 | |||
| 45 | 210,40 | |||
| 01.07.2026 | 16:27:18,076 | 1 | 210,25 | |
| 1 | 210,25 | |||
| 1 | 210,25 | |||
| 01.07.2026 | 16:27:14,784 | 10 | 210,30 | |
| 10 | 210,30 | |||
| 10 | 210,30 | |||
| 01.07.2026 | 16:27:11,318 | 20 | 210,35 | |
| 20 | 210,35 | |||
| 20 | 210,35 | |||
| 01.07.2026 | 16:26:42,157 | 3 | 210,50 | |
| 3 | 210,50 | |||
| 3 | 210,50 | |||
| 01.07.2026 | 16:26:37,161 | 24 | 210,50 | |
| 24 | 210,50 | |||
| 24 | 210,50 | |||
| 01.07.2026 | 16:24:40,263 | 1 | 210,30 | |
| 1 | 210,30 | |||
| 1 | 210,30 | |||
| 01.07.2026 | 16:23:59,339 | 1 | 210,25 | |
| 1 | 210,25 | |||
| 1 | 210,25 | |||
| 01.07.2026 | 16:23:55,412 | 10 | 210,30 | |
| 10 | 210,30 | |||
| 10 | 210,30 | |||
| 01.07.2026 | 16:23:39,955 | 8 | 210,20 | |
| 8 | 210,20 | |||
| 8 | 210,20 | |||
| 01.07.2026 | 16:23:09,859 | 25 | 210,05 | |
| 25 | 210,05 | |||
| 25 | 210,05 | |||
| 01.07.2026 | 16:22:46,678 | 40 | 209,60 | |
| 40 | 209,60 | |||
| 40 | 209,60 | |||
| 01.07.2026 | 16:22:31,582 | 48 | 209,90 | |
| 48 | 209,90 | |||
| 48 | 209,90 | |||
| 01.07.2026 | 16:22:04,409 | 5 | 210,10 | |
| 5 | 210,10 | |||
| 5 | 210,10 | |||
| 01.07.2026 | 16:21:29,390 | 5 | 210,05 | |
| 5 | 210,05 | |||
| 5 | 210,05 | |||
| 01.07.2026 | 16:21:11,791 | 2 | 210,10 | |
| 2 | 210,10 | |||
| 2 | 210,10 | |||
| 01.07.2026 | 16:20:08,417 | 60 | 209,85 | |
| 60 | 209,85 | |||
| 60 | 209,85 | |||
| 01.07.2026 | 16:20:07,095 | 24 | 209,90 | |
| 24 | 209,90 | |||
| 24 | 209,90 | |||
| 01.07.2026 | 16:19:13,491 | 101 | 209,75 | |
| 1 | 209,75 | |||
| 100 | 209,75 | |||
| 101 | 209,75 | |||
| 01.07.2026 | 16:18:38,661 | 10 | 209,65 | |
| 10 | 209,65 | |||
| 10 | 209,65 | |||
| 01.07.2026 | 16:16:40,777 | 1 | 209,85 | |
| 1 | 209,85 | |||
| 1 | 209,85 | |||
| 01.07.2026 | 16:16:32,595 | 1 | 209,85 | |
| 1 | 209,85 | |||
| 1 | 209,85 | |||
| 01.07.2026 | 16:16:28,668 | 10 | 209,85 | |
| 10 | 209,85 | |||
| 10 | 209,85 | |||
| 01.07.2026 | 16:13:19,624 | 1 | 209,90 | |
| 1 | 209,90 | |||
| 1 | 209,90 | |||
| 01.07.2026 | 16:13:05,847 | 1 425 | 209,95 | |
| 1 425 | 209,95 | |||
| 1 425 | 209,95 | |||
| 01.07.2026 | 16:12:59,554 | 1 | 209,85 | |
| 1 | 209,85 | |||
| 1 | 209,85 | |||
| 01.07.2026 | 16:12:49,376 | 208 | 209,85 | |
| 208 | 209,85 | |||
| 208 | 209,85 | |||
| 01.07.2026 | 16:12:08,445 | 9 | 209,65 | |
| 9 | 209,65 | |||
| 9 | 209,65 | |||
| 01.07.2026 | 16:12:07,930 | 60 | 209,55 | |
| 60 | 209,55 | |||
| 60 | 209,55 | |||
| 01.07.2026 | 16:11:50,877 | 21 | 209,50 | |
| 21 | 209,50 | |||
| 21 | 209,50 | |||
| 01.07.2026 | 16:11:46,816 | 60 | 209,55 | |
| 60 | 209,55 | |||
| 60 | 209,55 | |||
| 01.07.2026 | 16:11:43,441 | 12 | 209,55 | |
| 12 | 209,55 | |||
| 12 | 209,55 | |||
| 01.07.2026 | 16:11:26,502 | 10 | 209,55 | |
| 10 | 209,55 | |||
| 10 | 209,55 | |||
| 01.07.2026 | 16:10:41,961 | 5 | 209,50 | |
| 5 | 209,50 | |||
| 5 | 209,50 | |||
| 01.07.2026 | 16:09:51,880 | 6 | 209,30 | |
| 6 | 209,30 | |||
| 6 | 209,30 | |||
| 01.07.2026 | 16:08:48,968 | 1 | 209,60 | |
| 1 | 209,60 | |||
| 1 | 209,60 | |||
| 01.07.2026 | 16:08:06,937 | 20 | 209,90 | |
| 20 | 209,90 | |||
| 20 | 209,90 | |||
| 01.07.2026 | 16:07:45,827 | 1 | 209,80 | |
| 1 | 209,80 | |||
| 1 | 209,80 | |||
| 01.07.2026 | 16:07:44,106 | 15 | 209,75 | |
| 15 | 209,75 | |||
| 15 | 209,75 | |||
| 01.07.2026 | 16:05:44,111 | 24 | 209,05 | |
| 24 | 209,05 | |||
| 24 | 209,05 | |||
| 01.07.2026 | 16:05:04,938 | 10 | 209,10 | |
| 10 | 209,10 | |||
| 10 | 209,10 | |||
| 01.07.2026 | 16:04:49,779 | 11 | 209,10 | |
| 11 | 209,10 | |||
| 11 | 209,10 | |||
| 01.07.2026 | 16:04:38,987 | 2 | 209,45 | |
| 2 | 209,45 | |||
| 2 | 209,45 | |||
| 01.07.2026 | 16:04:20,435 | 12 | 209,30 | |
| 12 | 209,30 | |||
| 12 | 209,30 | |||
| 01.07.2026 | 16:03:34,667 | 90 | 209,20 | |
| 90 | 209,20 | |||
| 90 | 209,20 | |||
| 01.07.2026 | 16:03:04,747 | 4 | 209,30 | |
| 4 | 209,30 | |||
| 4 | 209,30 | |||
| 01.07.2026 | 16:02:55,762 | 4 | 209,40 | |
| 4 | 209,40 | |||
| 4 | 209,40 | |||
| 01.07.2026 | 16:01:40,378 | 44 | 208,70 | |
| 44 | 208,70 | |||
| 44 | 208,70 | |||
| 01.07.2026 | 16:01:11,091 | 2 | 208,60 | |
| 2 | 208,60 | |||
| 2 | 208,60 | |||
| 01.07.2026 | 16:01:08,367 | 12 | 208,65 | |
| 12 | 208,65 | |||
| 12 | 208,65 | |||
| 01.07.2026 | 16:00:42,357 | 4 | 208,55 | |
| 4 | 208,55 | |||
| 4 | 208,55 | |||
| 01.07.2026 | 16:00:20,864 | 40 | 208,80 | |
| 40 | 208,80 | |||
| 40 | 208,80 | |||
| 01.07.2026 | 16:00:14,130 | 10 | 208,80 | |
| 4 | 208,80 | |||
| 10 | 208,80 | |||
| 6 | 208,80 | |||
| 01.07.2026 | 15:59:59,332 | 1 500 | 208,75 | |
| 1 500 | 208,75 | |||
| 1 500 | 208,75 | |||
| 01.07.2026 | 15:59:11,597 | 19 | 208,55 | |
| 19 | 208,55 | |||
| 19 | 208,55 | |||
| 01.07.2026 | 15:58:34,692 | 90 | 208,75 | |
| 90 | 208,75 | |||
| 90 | 208,75 | |||
| 01.07.2026 | 15:56:25,669 | 29 | 208,65 | |
| 29 | 208,65 | |||
| 29 | 208,65 | |||
| 01.07.2026 | 15:56:12,733 | 10 | 208,70 | |
| 10 | 208,70 | |||
| 10 | 208,70 | |||
| 01.07.2026 | 15:54:13,043 | 100 | 208,40 | |
| 100 | 208,40 | |||
| 100 | 208,40 | |||
| 01.07.2026 | 15:54:10,902 | 15 | 208,30 | |
| 15 | 208,30 | |||
| 15 | 208,30 | |||
| 01.07.2026 | 15:52:19,161 | 3 | 207,20 | |
| 3 | 207,20 | |||
| 3 | 207,20 | |||
| 01.07.2026 | 15:50:59,536 | 10 | 207,35 | |
| 10 | 207,35 | |||
| 10 | 207,35 | |||
| 01.07.2026 | 15:50:19,093 | 5 | 206,95 | |
| 5 | 206,95 | |||
| 5 | 206,95 | |||
| 01.07.2026 | 15:50:06,022 | 250 | 207,05 | |
| 250 | 207,05 | |||
| 250 | 207,05 | |||
| 01.07.2026 | 15:49:31,296 | 1 | 207,00 | |
| 1 | 207,00 | |||
| 1 | 207,00 | |||
| 01.07.2026 | 15:49:28,400 | 20 | 206,90 | |
| 20 | 206,90 | |||
| 20 | 206,90 | |||
| 01.07.2026 | 15:49:17,547 | 2 | 206,90 | |
| 2 | 206,90 | |||
| 2 | 206,90 | |||
| 01.07.2026 | 15:49:00,206 | 5 | 206,65 | |
| 5 | 206,65 | |||
| 5 | 206,65 | |||
| 01.07.2026 | 15:48:53,152 | 5 | 206,65 | |
| 5 | 206,65 | |||
| 5 | 206,65 | |||
| 01.07.2026 | 15:48:17,634 | 3 | 206,65 | |
| 3 | 206,65 | |||
| 3 | 206,65 | |||
| 01.07.2026 | 15:48:09,187 | 1 000 | 206,65 | |
| 1 000 | 206,65 | |||
| 1 000 | 206,65 | |||
| 01.07.2026 | 15:48:00,225 | 100 | 206,65 | |
| 100 | 206,65 | |||
| 100 | 206,65 | |||
| 01.07.2026 | 15:47:31,002 | 81 | 206,50 | |
| 81 | 206,50 | |||
| 81 | 206,50 | |||
| 01.07.2026 | 15:46:24,535 | 6 | 205,95 | |
| 6 | 205,95 | |||
| 6 | 205,95 | |||
| 01.07.2026 | 15:46:24,397 | 117 | 206,00 | |
| 100 | 206,00 | |||
| 3 | 206,00 | |||
| 117 | 206,00 | |||
| 14 | 206,00 | |||
| 01.07.2026 | 15:46:24,326 | 30 | 206,05 | |
| 30 | 206,05 | |||
| 30 | 206,05 | |||
| 01.07.2026 | 15:46:20,353 | 10 | 206,15 | |
| 10 | 206,15 | |||
| 10 | 206,15 | |||
| 01.07.2026 | 15:45:59,741 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 01.07.2026 | 15:45:54,752 | 21 | 206,65 | |
| 21 | 206,65 | |||
| 21 | 206,65 | |||
| 01.07.2026 | 15:45:42,493 | 111 | 206,80 | |
| 111 | 206,80 | |||
| 111 | 206,80 | |||
| 01.07.2026 | 15:45:39,660 | 10 | 206,85 | |
| 10 | 206,85 | |||
| 10 | 206,85 | |||
| 01.07.2026 | 15:45:16,951 | 6 | 206,90 | |
| 6 | 206,90 | |||
| 6 | 206,90 | |||
| 01.07.2026 | 15:45:14,811 | 2 | 206,75 | |
| 2 | 206,75 | |||
| 2 | 206,75 | |||
| 01.07.2026 | 15:45:06,105 | 587 | 207,00 | |
| 500 | 207,00 | |||
| 15 | 207,00 | |||
| 52 | 207,00 | |||
| 20 | 207,00 | |||
| 587 | 207,00 | |||
| 01.07.2026 | 15:45:00,543 | 1 | 207,15 | |
| 1 | 207,15 | |||
| 1 | 207,15 | |||
| 01.07.2026 | 15:44:59,600 | 475 | 207,30 | |
| 475 | 207,30 | |||
| 475 | 207,30 | |||
| 01.07.2026 | 15:44:25,158 | 165 | 207,50 | |
| 40 | 207,50 | |||
| 165 | 207,50 | |||
| 125 | 207,50 | |||
| 01.07.2026 | 15:44:14,798 | 50 | 207,80 | |
| 50 | 207,80 | |||
| 50 | 207,80 | |||
| 01.07.2026 | 15:43:50,092 | 105 | 208,00 | |
| 5 | 208,00 | |||
| 100 | 208,00 | |||
| 105 | 208,00 | |||
| 01.07.2026 | 15:43:27,345 | 25 | 208,10 | |
| 25 | 208,10 | |||
| 25 | 208,10 | |||
| 01.07.2026 | 15:43:16,556 | 16 | 208,35 | |
| 16 | 208,35 | |||
| 16 | 208,35 | |||
| 01.07.2026 | 15:43:05,743 | 8 | 208,65 | |
| 8 | 208,65 | |||
| 8 | 208,65 | |||
| 01.07.2026 | 15:43:03,332 | 100 | 208,70 | |
| 100 | 208,70 | |||
| 100 | 208,70 | |||
| 01.07.2026 | 15:42:55,234 | 100 | 208,70 | |
| 100 | 208,70 | |||
| 100 | 208,70 | |||
| 01.07.2026 | 15:42:51,283 | 3 | 208,95 | |
| 3 | 208,95 | |||
| 3 | 208,95 | |||
| 01.07.2026 | 15:42:51,242 | 3 | 208,95 | |
| 3 | 208,95 | |||
| 3 | 208,95 | |||
| 01.07.2026 | 15:42:46,347 | 9 | 208,90 | |
| 9 | 208,90 | |||
| 9 | 208,90 | |||
| 01.07.2026 | 15:42:36,011 | 3 | 209,15 | |
| 3 | 209,15 | |||
| 3 | 209,15 | |||
| 01.07.2026 | 15:42:35,716 | 27 | 209,15 | |
| 27 | 209,15 | |||
| 3 | 209,15 | |||
| 11 | 209,15 | |||
| 13 | 209,15 | |||
| 01.07.2026 | 15:42:35,665 | 3 | 209,15 | |
| 3 | 209,15 | |||
| 3 | 209,15 | |||
| 01.07.2026 | 15:42:35,454 | 13 | 209,15 | |
| 13 | 209,15 | |||
| 13 | 209,15 | |||
| 01.07.2026 | 15:42:08,821 | 6 | 208,95 | |
| 6 | 208,95 | |||
| 6 | 208,95 | |||
| 01.07.2026 | 15:42:08,730 | 7 | 208,95 | |
| 7 | 208,95 | |||
| 7 | 208,95 | |||
| 01.07.2026 | 15:42:00,139 | 2 | 208,95 | |
| 2 | 208,95 | |||
| 2 | 208,95 | |||
| 01.07.2026 | 15:40:53,164 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 01.07.2026 | 15:40:41,941 | 3 | 209,40 | |
| 3 | 209,40 | |||
| 3 | 209,40 | |||
| 01.07.2026 | 15:40:38,524 | 1 | 209,55 | |
| 1 | 209,55 | |||
| 1 | 209,55 | |||
| 01.07.2026 | 15:40:16,992 | 641 | 209,55 | |
| 641 | 209,55 | |||
| 641 | 209,55 | |||
| 01.07.2026 | 15:40:16,473 | 1 | 209,55 | |
| 1 | 209,55 | |||
| 1 | 209,55 | |||
| 01.07.2026 | 15:40:08,096 | 12 | 209,55 | |
| 12 | 209,55 | |||
| 12 | 209,55 | |||
| 01.07.2026 | 15:39:30,561 | 1 425 | 209,50 | |
| 1 425 | 209,50 | |||
| 1 425 | 209,50 | |||
| 01.07.2026 | 15:39:12,061 | 5 | 210,00 | |
| 5 | 210,00 | |||
| 5 | 210,00 | |||
| 01.07.2026 | 15:37:02,767 | 1 | 209,70 | |
| 1 | 209,70 | |||
| 1 | 209,70 | |||
| 01.07.2026 | 15:36:43,433 | 1 | 209,75 | |
| 1 | 209,75 | |||
| 1 | 209,75 | |||
| 01.07.2026 | 15:36:35,651 | 10 | 209,65 | |
| 10 | 209,65 | |||
| 10 | 209,65 | |||
| 01.07.2026 | 15:36:17,869 | 1 | 209,70 | |
| 1 | 209,70 | |||
| 1 | 209,70 | |||
| 01.07.2026 | 15:35:42,290 | 24 | 209,65 | |
| 24 | 209,65 | |||
| 24 | 209,65 | |||
| 01.07.2026 | 15:35:13,947 | 7 | 209,65 | |
| 7 | 209,65 | |||
| 7 | 209,65 | |||
| 01.07.2026 | 15:35:04,862 | 120 | 209,65 | |
| 120 | 209,65 | |||
| 120 | 209,65 | |||
| 01.07.2026 | 15:34:51,983 | 25 | 209,50 | |
| 25 | 209,50 | |||
| 25 | 209,50 | |||
| 01.07.2026 | 15:34:51,473 | 48 | 209,20 | |
| 48 | 209,20 | |||
| 48 | 209,20 | |||
| 01.07.2026 | 15:34:35,473 | 30 | 209,75 | |
| 30 | 209,75 | |||
| 30 | 209,75 | |||
| 01.07.2026 | 15:34:06,904 | 29 | 209,35 | |
| 29 | 209,35 | |||
| 29 | 209,35 | |||
| 01.07.2026 | 15:33:48,275 | 1 | 209,95 | |
| 1 | 209,95 | |||
| 1 | 209,95 | |||
| 01.07.2026 | 15:33:12,090 | 3 | 210,10 | |
| 3 | 210,10 | |||
| 3 | 210,10 | |||
| 01.07.2026 | 15:32:52,021 | 1 | 210,10 | |
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 01.07.2026 | 15:32:45,529 | 39 | 210,10 | |
| 39 | 210,10 | |||
| 39 | 210,10 | |||
| 01.07.2026 | 15:32:41,033 | 3 | 210,05 | |
| 3 | 210,05 | |||
| 3 | 210,05 | |||
| 01.07.2026 | 15:32:40,966 | 3 | 210,05 | |
| 3 | 210,05 | |||
| 3 | 210,05 | |||
| 01.07.2026 | 15:32:40,857 | 3 | 210,05 | |
| 3 | 210,05 | |||
| 3 | 210,05 | |||
| 01.07.2026 | 15:32:40,697 | 7 | 210,00 | |
| 4 | 210,00 | |||
| 7 | 210,00 | |||
| 3 | 210,00 | |||
| 01.07.2026 | 15:32:40,614 | 3 | 210,00 | |
| 3 | 210,00 | |||
| 3 | 210,00 | |||
| 01.07.2026 | 15:32:40,527 | 3 | 210,00 | |
| 3 | 210,00 | |||
| 3 | 210,00 | |||
| 01.07.2026 | 15:32:30,795 | 13 | 209,75 | |
| 13 | 209,75 | |||
| 13 | 209,75 | |||
| 01.07.2026 | 15:32:30,638 | 3 | 209,75 | |
| 3 | 209,75 | |||
| 3 | 209,75 | |||
| 01.07.2026 | 15:32:09,647 | 4 | 209,40 | |
| 4 | 209,40 | |||
| 4 | 209,40 | |||
| 01.07.2026 | 15:32:09,331 | 3 | 209,40 | |
| 3 | 209,40 | |||
| 3 | 209,40 | |||
| 01.07.2026 | 15:32:09,221 | 3 | 209,40 | |
| 3 | 209,40 | |||
| 3 | 209,40 | |||
| 01.07.2026 | 15:32:09,014 | 13 | 209,35 | |
| 13 | 209,35 | |||
| 13 | 209,35 | |||
| 01.07.2026 | 15:32:08,743 | 4 | 209,35 | |
| 4 | 209,35 | |||
| 4 | 209,35 | |||
| 01.07.2026 | 15:32:08,698 | 4 | 209,35 | |
| 4 | 209,35 | |||
| 4 | 209,35 | |||
| 01.07.2026 | 15:32:08,590 | 5 | 209,35 | |
| 5 | 209,35 | |||
| 5 | 209,35 | |||
| 01.07.2026 | 15:32:08,283 | 3 | 209,35 | |
| 3 | 209,35 | |||
| 3 | 209,35 | |||
| 01.07.2026 | 15:32:05,912 | 60 | 209,30 | |
| 60 | 209,30 | |||
| 60 | 209,30 | |||
| 01.07.2026 | 15:31:22,859 | 1 | 209,00 | |
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 01.07.2026 | 15:31:22,235 | 130 | 209,05 | |
| 1 | 209,05 | |||
| 5 | 209,05 | |||
| 130 | 209,05 | |||
| 90 | 209,05 | |||
| 30 | 209,05 | |||
| 4 | 209,05 | |||
| 01.07.2026 | 15:28:03,620 | 1 | 210,80 | |
| 1 | 210,80 | |||
| 1 | 210,80 | |||
| 01.07.2026 | 15:27:56,971 | 10 | 210,65 | |
| 10 | 210,65 | |||
| 10 | 210,65 | |||
| 01.07.2026 | 15:26:54,016 | 136 | 210,85 | |
| 136 | 210,85 | |||
| 136 | 210,85 | |||
| 01.07.2026 | 15:24:23,473 | 20 | 210,75 | |
| 20 | 210,75 | |||
| 20 | 210,75 | |||
| 01.07.2026 | 15:22:27,759 | 7 | 210,95 | |
| 7 | 210,95 | |||
| 7 | 210,95 | |||
| 01.07.2026 | 15:22:27,551 | 3 | 210,95 | |
| 3 | 210,95 | |||
| 3 | 210,95 | |||
| 01.07.2026 | 15:22:27,143 | 6 | 210,95 | |
| 6 | 210,95 | |||
| 6 | 210,95 | |||
| 01.07.2026 | 15:22:26,934 | 6 | 210,95 | |
| 6 | 210,95 | |||
| 6 | 210,95 | |||
| 01.07.2026 | 15:22:20,534 | 10 | 210,95 | |
| 10 | 210,95 | |||
| 10 | 210,95 | |||
| 01.07.2026 | 15:21:02,135 | 5 | 210,95 | |
| 5 | 210,95 | |||
| 5 | 210,95 | |||
| 01.07.2026 | 15:20:30,983 | 30 | 211,05 | |
| 30 | 211,05 | |||
| 30 | 211,05 | |||
| 01.07.2026 | 15:20:26,339 | 3 | 211,05 | |
| 3 | 211,05 | |||
| 3 | 211,05 | |||
| 01.07.2026 | 15:20:02,124 | 69 | 211,05 | |
| 69 | 211,05 | |||
| 69 | 211,05 | |||
| 01.07.2026 | 15:19:57,657 | 47 | 211,05 | |
| 47 | 211,05 | |||
| 47 | 211,05 | |||
| 01.07.2026 | 15:19:34,979 | 1 | 211,05 | |
| 1 | 211,05 | |||
| 1 | 211,05 | |||
| 01.07.2026 | 15:19:16,056 | 10 | 210,90 | |
| 10 | 210,90 | |||
| 10 | 210,90 | |||
| 01.07.2026 | 15:17:56,468 | 3 | 210,95 | |
| 3 | 210,95 | |||
| 3 | 210,95 | |||
| 01.07.2026 | 15:17:05,706 | 2 | 210,80 | |
| 2 | 210,80 | |||
| 2 | 210,80 | |||
| 01.07.2026 | 15:16:28,885 | 1 | 210,95 | |
| 1 | 210,95 | |||
| 1 | 210,95 | |||
| 01.07.2026 | 15:14:29,812 | 10 | 210,65 | |
| 10 | 210,65 | |||
| 10 | 210,65 | |||
| 01.07.2026 | 15:13:05,666 | 2 | 210,40 | |
| 2 | 210,40 | |||
| 2 | 210,40 | |||
| 01.07.2026 | 15:12:49,648 | 7 | 210,55 | |
| 7 | 210,55 | |||
| 7 | 210,55 | |||
| 01.07.2026 | 15:12:12,062 | 3 | 210,45 | |
| 3 | 210,45 | |||
| 3 | 210,45 | |||
| 01.07.2026 | 15:11:56,468 | 1 | 210,70 | |
| 1 | 210,70 | |||
| 1 | 210,70 | |||
| 01.07.2026 | 15:11:25,224 | 6 | 210,50 | |
| 6 | 210,50 | |||
| 6 | 210,50 | |||
| 01.07.2026 | 15:10:03,555 | 1 | 210,55 | |
| 1 | 210,55 | |||
| 1 | 210,55 | |||
| 01.07.2026 | 15:09:30,155 | 30 | 210,45 | |
| 30 | 210,45 | |||
| 30 | 210,45 | |||
| 01.07.2026 | 15:09:07,226 | 10 | 210,80 | |
| 10 | 210,80 | |||
| 10 | 210,80 | |||
| 01.07.2026 | 15:07:58,421 | 2 | 210,60 | |
| 2 | 210,60 | |||
| 2 | 210,60 | |||
| 01.07.2026 | 15:07:10,829 | 80 | 210,85 | |
| 80 | 210,85 | |||
| 80 | 210,85 | |||
| 01.07.2026 | 15:05:11,853 | 5 | 210,65 | |
| 5 | 210,65 | |||
| 5 | 210,65 | |||
| 01.07.2026 | 15:04:52,176 | 23 | 210,65 | |
| 23 | 210,65 | |||
| 23 | 210,65 | |||
| 01.07.2026 | 15:04:23,260 | 10 | 210,60 | |
| 10 | 210,60 | |||
| 10 | 210,60 | |||
| 01.07.2026 | 15:04:23,198 | 10 | 210,50 | |
| 10 | 210,50 | |||
| 10 | 210,50 | |||
| 01.07.2026 | 15:03:45,721 | 1 | 210,60 | |
| 1 | 210,60 | |||
| 1 | 210,60 | |||
| 01.07.2026 | 15:03:34,937 | 9 | 210,75 | |
| 9 | 210,75 | |||
| 9 | 210,75 | |||
| 01.07.2026 | 15:02:18,247 | 41 | 210,50 | |
| 17 | 210,50 | |||
| 24 | 210,50 | |||
| 41 | 210,50 | |||
| 01.07.2026 | 15:02:18,162 | 24 | 210,50 | |
| 24 | 210,50 | |||
| 24 | 210,50 | |||
| 01.07.2026 | 15:02:18,104 | 25 | 210,50 | |
| 25 | 210,50 | |||
| 25 | 210,50 | |||
| 01.07.2026 | 15:02:17,986 | 7 | 210,50 | |
| 7 | 210,50 | |||
| 7 | 210,50 | |||
| 01.07.2026 | 15:02:17,741 | 24 | 210,50 | |
| 24 | 210,50 | |||
| 24 | 210,50 | |||
| 01.07.2026 | 15:02:17,669 | 28 | 210,50 | |
| 28 | 210,50 | |||
| 28 | 210,50 | |||
| 01.07.2026 | 15:02:17,600 | 35 | 210,50 | |
| 35 | 210,50 | |||
| 35 | 210,50 | |||
| 01.07.2026 | 15:02:17,514 | 35 | 210,50 | |
| 35 | 210,50 | |||
| 35 | 210,50 | |||
| 01.07.2026 | 14:59:13,303 | 100 | 211,20 | |
| 100 | 211,20 | |||
| 100 | 211,20 | |||
| 01.07.2026 | 14:58:56,904 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 01.07.2026 | 14:58:19,507 | 37 | 211,25 | |
| 37 | 211,25 | |||
| 37 | 211,25 | |||
| 01.07.2026 | 14:55:42,269 | 1 | 210,80 | |
| 1 | 210,80 | |||
| 1 | 210,80 | |||
| 01.07.2026 | 14:54:22,939 | 92 | 209,95 | |
| 83 | 209,95 | |||
| 92 | 209,95 | |||
| 9 | 209,95 | |||
| 01.07.2026 | 14:53:46,549 | 12 | 210,25 | |
| 12 | 210,25 | |||
| 12 | 210,25 | |||
| 01.07.2026 | 14:52:52,210 | 9 | 210,10 | |
| 9 | 210,10 | |||
| 9 | 210,10 | |||
| 01.07.2026 | 14:52:29,368 | 3 | 210,20 | |
| 3 | 210,20 | |||
| 3 | 210,20 | |||
| 01.07.2026 | 14:52:19,879 | 1 | 210,45 | |
| 1 | 210,45 | |||
| 1 | 210,45 | |||
| 01.07.2026 | 14:51:59,910 | 1 | 210,20 | |
| 1 | 210,20 | |||
| 1 | 210,20 | |||
| 01.07.2026 | 14:50:24,069 | 3 | 209,95 | |
| 3 | 209,95 | |||
| 3 | 209,95 | |||
| 01.07.2026 | 14:50:14,172 | 2 | 209,90 | |
| 2 | 209,90 | |||
| 2 | 209,90 | |||
| 01.07.2026 | 14:46:50,370 | 1 | 209,60 | |
| 1 | 209,60 | |||
| 1 | 209,60 | |||
| 01.07.2026 | 14:46:15,229 | 2 | 209,35 | |
| 2 | 209,35 | |||
| 2 | 209,35 | |||
| 01.07.2026 | 14:45:25,643 | 3 | 209,60 | |
| 3 | 209,60 | |||
| 3 | 209,60 | |||
| 01.07.2026 | 14:43:41,997 | 3 | 209,30 | |
| 3 | 209,30 | |||
| 3 | 209,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00