Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
911
1520
203,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.01.2026 | 15:43:32,417 | 1 645 | 204,70 | |
| 1 | 204,70 | |||
| 46 | 204,70 | |||
| 10 | 204,70 | |||
| 3 | 204,70 | |||
| 5 | 204,70 | |||
| 5 | 204,70 | |||
| 20 | 204,70 | |||
| 10 | 204,70 | |||
| 9 | 204,70 | |||
| 5 | 204,70 | |||
| 38 | 204,70 | |||
| 55 | 204,70 | |||
| 10 | 204,70 | |||
| 40 | 204,70 | |||
| 8 | 204,70 | |||
| 5 | 204,70 | |||
| 10 | 204,70 | |||
| 5 | 204,70 | |||
| 15 | 204,70 | |||
| 55 | 204,70 | |||
| 5 | 204,70 | |||
| 300 | 204,70 | |||
| 11 | 204,70 | |||
| 2 | 204,70 | |||
| 25 | 204,70 | |||
| 20 | 204,70 | |||
| 25 | 204,70 | |||
| 25 | 204,70 | |||
| 100 | 204,70 | |||
| 2 | 204,70 | |||
| 5 | 204,70 | |||
| 20 | 204,70 | |||
| 52 | 204,70 | |||
| 100 | 204,70 | |||
| 35 | 204,70 | |||
| 5 | 204,70 | |||
| 20 | 204,70 | |||
| 55 | 204,70 | |||
| 10 | 204,70 | |||
| 400 | 204,70 | |||
| 1 313 | 204,70 | |||
| 10 | 204,70 | |||
| 5 | 204,70 | |||
| 20 | 204,70 | |||
| 37 | 204,70 | |||
| 60 | 204,70 | |||
| 65 | 204,70 | |||
| 30 | 204,70 | |||
| 20 | 204,70 | |||
| 4 | 204,70 | |||
| 100 | 204,70 | |||
| 2 | 204,70 | |||
| 27 | 204,70 | |||
| 25 | 204,70 | |||
| 14.01.2026 | 15:43:11,854 | 1 500 | 205,00 | |
| 25 | 205,00 | |||
| 50 | 205,00 | |||
| 20 | 205,00 | |||
| 60 | 205,00 | |||
| 25 | 205,00 | |||
| 250 | 205,00 | |||
| 5 | 205,00 | |||
| 11 | 205,00 | |||
| 974 | 205,00 | |||
| 30 | 205,00 | |||
| 1 500 | 205,00 | |||
| 50 | 205,00 | |||
| 14.01.2026 | 15:43:01,343 | 7 | 205,20 | |
| 7 | 205,20 | |||
| 7 | 205,20 | |||
| 14.01.2026 | 15:41:53,628 | 12 | 205,20 | |
| 12 | 205,20 | |||
| 12 | 205,20 | |||
| 14.01.2026 | 15:41:53,405 | 7 | 205,20 | |
| 7 | 205,20 | |||
| 7 | 205,20 | |||
| 14.01.2026 | 15:41:53,193 | 840 | 205,25 | |
| 840 | 205,25 | |||
| 840 | 205,25 | |||
| 14.01.2026 | 15:41:52,960 | 20 | 205,30 | |
| 20 | 205,30 | |||
| 20 | 205,30 | |||
| 14.01.2026 | 15:41:35,026 | 3 | 205,50 | |
| 3 | 205,50 | |||
| 3 | 205,50 | |||
| 14.01.2026 | 15:41:26,553 | 44 | 205,50 | |
| 44 | 205,50 | |||
| 44 | 205,50 | |||
| 14.01.2026 | 15:41:23,259 | 1 | 205,60 | |
| 1 | 205,60 | |||
| 1 | 205,60 | |||
| 14.01.2026 | 15:41:19,542 | 94 | 205,60 | |
| 94 | 205,60 | |||
| 94 | 205,60 | |||
| 14.01.2026 | 15:41:04,691 | 1 005 | 205,80 | |
| 1 005 | 205,80 | |||
| 1 005 | 205,80 | |||
| 14.01.2026 | 15:41:01,765 | 20 | 205,80 | |
| 20 | 205,80 | |||
| 20 | 205,80 | |||
| 14.01.2026 | 15:40:55,745 | 150 | 205,80 | |
| 150 | 205,80 | |||
| 150 | 205,80 | |||
| 14.01.2026 | 15:40:07,562 | 10 | 205,50 | |
| 10 | 205,50 | |||
| 10 | 205,50 | |||
| 14.01.2026 | 15:40:05,072 | 1 | 205,50 | |
| 1 | 205,50 | |||
| 1 | 205,50 | |||
| 14.01.2026 | 15:39:20,840 | 10 | 206,00 | |
| 10 | 206,00 | |||
| 10 | 206,00 | |||
| 14.01.2026 | 15:38:19,916 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 14.01.2026 | 15:38:11,656 | 79 | 205,85 | |
| 79 | 205,85 | |||
| 79 | 205,85 | |||
| 14.01.2026 | 15:37:56,975 | 3 | 205,80 | |
| 3 | 205,80 | |||
| 3 | 205,80 | |||
| 14.01.2026 | 15:37:38,355 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 14.01.2026 | 15:37:30,584 | 33 | 205,75 | |
| 33 | 205,75 | |||
| 33 | 205,75 | |||
| 14.01.2026 | 15:37:29,886 | 1 000 | 205,75 | |
| 1 000 | 205,75 | |||
| 1 000 | 205,75 | |||
| 14.01.2026 | 15:37:20,164 | 5 | 205,80 | |
| 5 | 205,80 | |||
| 5 | 205,80 | |||
| 14.01.2026 | 15:36:52,788 | 40 | 205,85 | |
| 40 | 205,85 | |||
| 40 | 205,85 | |||
| 14.01.2026 | 15:36:36,526 | 5 | 205,75 | |
| 5 | 205,75 | |||
| 5 | 205,75 | |||
| 14.01.2026 | 15:36:19,666 | 1 | 205,65 | |
| 1 | 205,65 | |||
| 1 | 205,65 | |||
| 14.01.2026 | 15:36:18,884 | 300 | 205,65 | |
| 300 | 205,65 | |||
| 300 | 205,65 | |||
| 14.01.2026 | 15:36:05,265 | 20 | 205,80 | |
| 20 | 205,80 | |||
| 20 | 205,80 | |||
| 14.01.2026 | 15:35:36,092 | 50 | 205,80 | |
| 50 | 205,80 | |||
| 50 | 205,80 | |||
| 14.01.2026 | 15:35:18,082 | 10 | 206,10 | |
| 10 | 206,10 | |||
| 10 | 206,10 | |||
| 14.01.2026 | 15:34:22,663 | 29 | 205,80 | |
| 29 | 205,80 | |||
| 29 | 205,80 | |||
| 14.01.2026 | 15:33:50,592 | 250 | 205,30 | |
| 250 | 205,30 | |||
| 250 | 205,30 | |||
| 14.01.2026 | 15:33:49,237 | 15 | 205,30 | |
| 15 | 205,30 | |||
| 15 | 205,30 | |||
| 14.01.2026 | 15:33:21,212 | 15 | 205,50 | |
| 15 | 205,50 | |||
| 15 | 205,50 | |||
| 14.01.2026 | 15:33:10,852 | 9 | 205,30 | |
| 9 | 205,30 | |||
| 9 | 205,30 | |||
| 14.01.2026 | 15:33:10,699 | 15 | 205,50 | |
| 15 | 205,50 | |||
| 15 | 205,50 | |||
| 14.01.2026 | 15:33:06,145 | 26 | 205,55 | |
| 26 | 205,55 | |||
| 26 | 205,55 | |||
| 14.01.2026 | 15:33:06,008 | 5 | 205,55 | |
| 5 | 205,55 | |||
| 5 | 205,55 | |||
| 14.01.2026 | 15:32:26,945 | 15 | 205,65 | |
| 15 | 205,65 | |||
| 15 | 205,65 | |||
| 14.01.2026 | 15:32:26,656 | 522 | 205,65 | |
| 5 | 205,65 | |||
| 50 | 205,65 | |||
| 52 | 205,65 | |||
| 10 | 205,65 | |||
| 30 | 205,65 | |||
| 15 | 205,65 | |||
| 8 | 205,65 | |||
| 10 | 205,65 | |||
| 77 | 205,65 | |||
| 115 | 205,65 | |||
| 522 | 205,65 | |||
| 150 | 205,65 | |||
| 14.01.2026 | 15:32:26,290 | 412 | 206,00 | |
| 100 | 206,00 | |||
| 20 | 206,00 | |||
| 7 | 206,00 | |||
| 9 | 206,00 | |||
| 80 | 206,00 | |||
| 5 | 206,00 | |||
| 100 | 206,00 | |||
| 10 | 206,00 | |||
| 10 | 206,00 | |||
| 10 | 206,00 | |||
| 20 | 206,00 | |||
| 21 | 206,00 | |||
| 412 | 206,00 | |||
| 7 | 206,00 | |||
| 3 | 206,00 | |||
| 10 | 206,00 | |||
| 14.01.2026 | 15:32:17,969 | 1 | 206,20 | |
| 1 | 206,20 | |||
| 1 | 206,20 | |||
| 14.01.2026 | 15:31:53,988 | 10 | 206,15 | |
| 10 | 206,15 | |||
| 10 | 206,15 | |||
| 14.01.2026 | 15:31:33,777 | 20 | 206,05 | |
| 20 | 206,05 | |||
| 6 | 206,05 | |||
| 14 | 206,05 | |||
| 14.01.2026 | 15:30:49,306 | 100 | 206,65 | |
| 100 | 206,65 | |||
| 100 | 206,65 | |||
| 14.01.2026 | 15:30:19,185 | 986 | 206,50 | |
| 1 | 206,50 | |||
| 975 | 206,50 | |||
| 986 | 206,50 | |||
| 10 | 206,50 | |||
| 14.01.2026 | 15:27:55,718 | 2 | 207,00 | |
| 2 | 207,00 | |||
| 2 | 207,00 | |||
| 14.01.2026 | 15:27:39,662 | 144 | 207,40 | |
| 144 | 207,40 | |||
| 144 | 207,40 | |||
| 14.01.2026 | 15:27:31,806 | 33 | 207,30 | |
| 33 | 207,30 | |||
| 33 | 207,30 | |||
| 14.01.2026 | 15:25:45,018 | 8 | 207,30 | |
| 8 | 207,30 | |||
| 8 | 207,30 | |||
| 14.01.2026 | 15:24:40,461 | 50 | 207,30 | |
| 50 | 207,30 | |||
| 50 | 207,30 | |||
| 14.01.2026 | 15:21:20,205 | 7 | 207,30 | |
| 7 | 207,30 | |||
| 7 | 207,30 | |||
| 14.01.2026 | 15:20:21,184 | 48 | 207,35 | |
| 48 | 207,35 | |||
| 48 | 207,35 | |||
| 14.01.2026 | 15:20:19,533 | 3 | 207,35 | |
| 3 | 207,35 | |||
| 3 | 207,35 | |||
| 14.01.2026 | 15:20:14,308 | 1 | 207,30 | |
| 1 | 207,30 | |||
| 1 | 207,30 | |||
| 14.01.2026 | 15:19:27,387 | 3 | 207,30 | |
| 3 | 207,30 | |||
| 3 | 207,30 | |||
| 14.01.2026 | 15:19:00,258 | 9 | 207,30 | |
| 9 | 207,30 | |||
| 9 | 207,30 | |||
| 14.01.2026 | 15:18:06,748 | 120 | 207,40 | |
| 120 | 207,40 | |||
| 120 | 207,40 | |||
| 14.01.2026 | 15:17:50,646 | 5 | 207,30 | |
| 5 | 207,30 | |||
| 5 | 207,30 | |||
| 14.01.2026 | 15:17:05,882 | 40 | 207,40 | |
| 40 | 207,40 | |||
| 40 | 207,40 | |||
| 14.01.2026 | 15:15:26,523 | 10 | 207,50 | |
| 10 | 207,50 | |||
| 10 | 207,50 | |||
| 14.01.2026 | 15:14:51,435 | 107 | 207,45 | |
| 107 | 207,45 | |||
| 107 | 207,45 | |||
| 14.01.2026 | 15:14:44,813 | 10 | 207,40 | |
| 10 | 207,40 | |||
| 10 | 207,40 | |||
| 14.01.2026 | 15:14:22,643 | 100 | 207,45 | |
| 100 | 207,45 | |||
| 100 | 207,45 | |||
| 14.01.2026 | 15:13:15,390 | 10 | 207,40 | |
| 10 | 207,40 | |||
| 10 | 207,40 | |||
| 14.01.2026 | 15:12:15,922 | 14 | 207,20 | |
| 14 | 207,20 | |||
| 14 | 207,20 | |||
| 14.01.2026 | 15:11:20,215 | 13 | 207,40 | |
| 13 | 207,40 | |||
| 13 | 207,40 | |||
| 14.01.2026 | 15:11:06,408 | 40 | 207,40 | |
| 40 | 207,40 | |||
| 40 | 207,40 | |||
| 14.01.2026 | 15:10:51,538 | 50 | 207,45 | |
| 50 | 207,45 | |||
| 50 | 207,45 | |||
| 14.01.2026 | 15:10:17,201 | 5 | 207,60 | |
| 5 | 207,60 | |||
| 5 | 207,60 | |||
| 14.01.2026 | 15:10:11,315 | 11 | 207,50 | |
| 11 | 207,50 | |||
| 11 | 207,50 | |||
| 14.01.2026 | 15:09:03,544 | 40 | 207,25 | |
| 40 | 207,25 | |||
| 40 | 207,25 | |||
| 14.01.2026 | 15:08:00,992 | 1 | 207,40 | |
| 1 | 207,40 | |||
| 1 | 207,40 | |||
| 14.01.2026 | 15:08:00,501 | 24 | 207,40 | |
| 24 | 207,40 | |||
| 24 | 207,40 | |||
| 14.01.2026 | 15:07:30,611 | 10 | 207,40 | |
| 10 | 207,40 | |||
| 10 | 207,40 | |||
| 14.01.2026 | 15:06:46,077 | 1 | 207,45 | |
| 1 | 207,45 | |||
| 1 | 207,45 | |||
| 14.01.2026 | 15:05:01,081 | 5 | 207,45 | |
| 5 | 207,45 | |||
| 5 | 207,45 | |||
| 14.01.2026 | 15:04:08,745 | 7 | 207,55 | |
| 7 | 207,55 | |||
| 7 | 207,55 | |||
| 14.01.2026 | 15:02:13,514 | 5 | 207,45 | |
| 5 | 207,45 | |||
| 5 | 207,45 | |||
| 14.01.2026 | 15:01:48,191 | 40 | 207,95 | |
| 40 | 207,95 | |||
| 40 | 207,95 | |||
| 14.01.2026 | 15:01:28,328 | 10 | 207,75 | |
| 10 | 207,75 | |||
| 10 | 207,75 | |||
| 14.01.2026 | 15:01:17,453 | 23 | 207,50 | |
| 10 | 207,50 | |||
| 1 | 207,50 | |||
| 23 | 207,50 | |||
| 12 | 207,50 | |||
| 14.01.2026 | 15:01:15,225 | 3 015 | 207,30 | |
| 2 990 | 207,30 | |||
| 3 015 | 207,30 | |||
| 15 | 207,30 | |||
| 10 | 207,30 | |||
| 14.01.2026 | 15:00:36,410 | 150 | 206,80 | |
| 150 | 206,80 | |||
| 150 | 206,80 | |||
| 14.01.2026 | 15:00:32,453 | 20 | 206,90 | |
| 20 | 206,90 | |||
| 20 | 206,90 | |||
| 14.01.2026 | 14:58:13,736 | 70 | 206,90 | |
| 70 | 206,90 | |||
| 70 | 206,90 | |||
| 14.01.2026 | 14:57:44,605 | 12 | 206,75 | |
| 12 | 206,75 | |||
| 12 | 206,75 | |||
| 14.01.2026 | 14:57:10,847 | 60 | 207,00 | |
| 60 | 207,00 | |||
| 60 | 207,00 | |||
| 14.01.2026 | 14:56:15,022 | 19 | 207,05 | |
| 19 | 207,05 | |||
| 19 | 207,05 | |||
| 14.01.2026 | 14:55:55,675 | 10 | 207,05 | |
| 10 | 207,05 | |||
| 10 | 207,05 | |||
| 14.01.2026 | 14:55:32,740 | 10 | 206,90 | |
| 10 | 206,90 | |||
| 10 | 206,90 | |||
| 14.01.2026 | 14:55:27,757 | 50 | 207,10 | |
| 50 | 207,10 | |||
| 50 | 207,10 | |||
| 14.01.2026 | 14:55:21,866 | 3 | 207,10 | |
| 3 | 207,10 | |||
| 3 | 207,10 | |||
| 14.01.2026 | 14:54:08,919 | 12 | 207,00 | |
| 12 | 207,00 | |||
| 12 | 207,00 | |||
| 14.01.2026 | 14:53:16,176 | 500 | 207,10 | |
| 500 | 207,10 | |||
| 500 | 207,10 | |||
| 14.01.2026 | 14:53:10,941 | 500 | 207,10 | |
| 500 | 207,10 | |||
| 500 | 207,10 | |||
| 14.01.2026 | 14:52:55,787 | 2 | 207,10 | |
| 2 | 207,10 | |||
| 2 | 207,10 | |||
| 14.01.2026 | 14:52:25,075 | 120 | 207,10 | |
| 120 | 207,10 | |||
| 120 | 207,10 | |||
| 14.01.2026 | 14:51:01,658 | 8 | 207,00 | |
| 8 | 207,00 | |||
| 8 | 207,00 | |||
| 14.01.2026 | 14:50:50,803 | 22 | 206,85 | |
| 22 | 206,85 | |||
| 22 | 206,85 | |||
| 14.01.2026 | 14:49:49,258 | 5 | 206,80 | |
| 5 | 206,80 | |||
| 5 | 206,80 | |||
| 14.01.2026 | 14:49:25,800 | 28 | 206,80 | |
| 28 | 206,80 | |||
| 28 | 206,80 | |||
| 14.01.2026 | 14:48:12,637 | 20 | 206,80 | |
| 20 | 206,80 | |||
| 20 | 206,80 | |||
| 14.01.2026 | 14:47:50,447 | 299 | 206,95 | |
| 299 | 206,95 | |||
| 299 | 206,95 | |||
| 14.01.2026 | 14:47:41,701 | 500 | 206,90 | |
| 500 | 206,90 | |||
| 500 | 206,90 | |||
| 14.01.2026 | 14:47:40,561 | 25 | 206,70 | |
| 25 | 206,70 | |||
| 25 | 206,70 | |||
| 14.01.2026 | 14:47:25,891 | 10 | 206,85 | |
| 10 | 206,85 | |||
| 10 | 206,85 | |||
| 14.01.2026 | 14:46:26,290 | 18 | 206,65 | |
| 18 | 206,65 | |||
| 18 | 206,65 | |||
| 14.01.2026 | 14:46:21,008 | 2 | 206,65 | |
| 2 | 206,65 | |||
| 2 | 206,65 | |||
| 14.01.2026 | 14:46:04,576 | 2 | 206,85 | |
| 2 | 206,85 | |||
| 2 | 206,85 | |||
| 14.01.2026 | 14:45:41,112 | 30 | 206,85 | |
| 30 | 206,85 | |||
| 30 | 206,85 | |||
| 14.01.2026 | 14:45:22,044 | 30 | 206,85 | |
| 30 | 206,85 | |||
| 30 | 206,85 | |||
| 14.01.2026 | 14:44:58,076 | 324 | 206,85 | |
| 324 | 206,85 | |||
| 324 | 206,85 | |||
| 14.01.2026 | 14:42:38,478 | 2 | 206,95 | |
| 2 | 206,95 | |||
| 2 | 206,95 | |||
| 14.01.2026 | 14:42:23,952 | 1 | 207,05 | |
| 1 | 207,05 | |||
| 1 | 207,05 | |||
| 14.01.2026 | 14:40:30,988 | 25 | 206,95 | |
| 25 | 206,95 | |||
| 25 | 206,95 | |||
| 14.01.2026 | 14:39:41,307 | 40 | 207,05 | |
| 40 | 207,05 | |||
| 40 | 207,05 | |||
| 14.01.2026 | 14:37:01,251 | 78 | 206,90 | |
| 78 | 206,90 | |||
| 78 | 206,90 | |||
| 14.01.2026 | 14:36:36,731 | 30 | 206,90 | |
| 30 | 206,90 | |||
| 30 | 206,90 | |||
| 14.01.2026 | 14:35:51,293 | 2 | 206,90 | |
| 2 | 206,90 | |||
| 2 | 206,90 | |||
| 14.01.2026 | 14:35:22,402 | 15 | 207,05 | |
| 15 | 207,05 | |||
| 15 | 207,05 | |||
| 14.01.2026 | 14:33:12,629 | 1 | 207,00 | |
| 1 | 207,00 | |||
| 1 | 207,00 | |||
| 14.01.2026 | 14:32:56,326 | 23 | 206,85 | |
| 23 | 206,85 | |||
| 23 | 206,85 | |||
| 14.01.2026 | 14:32:33,048 | 1 | 206,85 | |
| 1 | 206,85 | |||
| 1 | 206,85 | |||
| 14.01.2026 | 14:31:59,790 | 100 | 207,00 | |
| 100 | 207,00 | |||
| 68 | 207,00 | |||
| 32 | 207,00 | |||
| 14.01.2026 | 14:31:56,077 | 20 | 207,05 | |
| 20 | 207,05 | |||
| 20 | 207,05 | |||
| 14.01.2026 | 14:31:44,754 | 150 | 207,05 | |
| 150 | 207,05 | |||
| 150 | 207,05 | |||
| 14.01.2026 | 14:29:48,514 | 5 | 207,15 | |
| 5 | 207,15 | |||
| 5 | 207,15 | |||
| 14.01.2026 | 14:29:16,431 | 10 | 207,10 | |
| 10 | 207,10 | |||
| 10 | 207,10 | |||
| 14.01.2026 | 14:27:09,416 | 80 | 207,00 | |
| 80 | 207,00 | |||
| 80 | 207,00 | |||
| 14.01.2026 | 14:26:33,107 | 1 | 207,05 | |
| 1 | 207,05 | |||
| 1 | 207,05 | |||
| 14.01.2026 | 14:26:15,556 | 22 | 206,90 | |
| 22 | 206,90 | |||
| 22 | 206,90 | |||
| 14.01.2026 | 14:26:00,056 | 21 | 206,95 | |
| 21 | 206,95 | |||
| 21 | 206,95 | |||
| 14.01.2026 | 14:25:10,205 | 40 | 206,90 | |
| 40 | 206,90 | |||
| 40 | 206,90 | |||
| 14.01.2026 | 14:24:10,687 | 35 | 206,95 | |
| 35 | 206,95 | |||
| 35 | 206,95 | |||
| 14.01.2026 | 14:24:00,853 | 2 | 207,10 | |
| 2 | 207,10 | |||
| 2 | 207,10 | |||
| 14.01.2026 | 14:23:51,695 | 136 | 206,90 | |
| 136 | 206,90 | |||
| 136 | 206,90 | |||
| 14.01.2026 | 14:23:32,851 | 2 | 207,00 | |
| 2 | 207,00 | |||
| 2 | 207,00 | |||
| 14.01.2026 | 14:23:32,278 | 500 | 207,00 | |
| 500 | 207,00 | |||
| 500 | 207,00 | |||
| 14.01.2026 | 14:23:29,980 | 500 | 207,00 | |
| 500 | 207,00 | |||
| 500 | 207,00 | |||
| 14.01.2026 | 14:23:20,362 | 500 | 207,00 | |
| 497 | 207,00 | |||
| 500 | 207,00 | |||
| 3 | 207,00 | |||
| 14.01.2026 | 14:22:27,164 | 16 | 206,85 | |
| 16 | 206,85 | |||
| 16 | 206,85 | |||
| 14.01.2026 | 14:21:55,826 | 200 | 206,95 | |
| 200 | 206,95 | |||
| 200 | 206,95 | |||
| 14.01.2026 | 14:21:31,719 | 3 | 206,80 | |
| 3 | 206,80 | |||
| 3 | 206,80 | |||
| 14.01.2026 | 14:20:26,587 | 200 | 206,85 | |
| 200 | 206,85 | |||
| 200 | 206,85 | |||
| 14.01.2026 | 14:19:59,904 | 9 | 206,90 | |
| 9 | 206,90 | |||
| 9 | 206,90 | |||
| 14.01.2026 | 14:18:09,518 | 1 | 207,00 | |
| 1 | 207,00 | |||
| 1 | 207,00 | |||
| 14.01.2026 | 14:17:00,497 | 20 | 206,80 | |
| 20 | 206,80 | |||
| 20 | 206,80 | |||
| 14.01.2026 | 14:15:52,125 | 130 | 206,80 | |
| 130 | 206,80 | |||
| 130 | 206,80 | |||
| 14.01.2026 | 14:15:14,980 | 17 | 206,80 | |
| 17 | 206,80 | |||
| 17 | 206,80 | |||
| 14.01.2026 | 14:15:11,818 | 240 | 206,80 | |
| 240 | 206,80 | |||
| 240 | 206,80 | |||
| 14.01.2026 | 14:15:08,673 | 91 | 206,80 | |
| 91 | 206,80 | |||
| 91 | 206,80 | |||
| 14.01.2026 | 14:13:58,316 | 11 | 206,75 | |
| 11 | 206,75 | |||
| 11 | 206,75 | |||
| 14.01.2026 | 14:12:34,444 | 15 | 206,90 | |
| 15 | 206,90 | |||
| 15 | 206,90 | |||
| 14.01.2026 | 14:12:02,043 | 1 | 206,90 | |
| 1 | 206,90 | |||
| 1 | 206,90 | |||
| 14.01.2026 | 14:11:54,138 | 10 | 206,75 | |
| 10 | 206,75 | |||
| 10 | 206,75 | |||
| 14.01.2026 | 14:11:53,585 | 1 | 206,85 | |
| 1 | 206,85 | |||
| 1 | 206,85 | |||
| 14.01.2026 | 14:11:10,007 | 2 | 206,85 | |
| 2 | 206,85 | |||
| 2 | 206,85 | |||
| 14.01.2026 | 14:11:01,731 | 14 | 206,95 | |
| 14 | 206,95 | |||
| 14 | 206,95 | |||
| 14.01.2026 | 14:10:29,373 | 7 | 206,80 | |
| 7 | 206,80 | |||
| 7 | 206,80 | |||
| 14.01.2026 | 14:08:20,139 | 150 | 206,75 | |
| 150 | 206,75 | |||
| 150 | 206,75 | |||
| 14.01.2026 | 14:07:27,071 | 47 | 206,75 | |
| 47 | 206,75 | |||
| 47 | 206,75 | |||
| 14.01.2026 | 14:07:03,652 | 1 | 206,80 | |
| 1 | 206,80 | |||
| 1 | 206,80 | |||
| 14.01.2026 | 14:06:34,056 | 1 | 206,75 | |
| 1 | 206,75 | |||
| 1 | 206,75 | |||
| 14.01.2026 | 14:05:47,346 | 4 | 206,85 | |
| 4 | 206,85 | |||
| 4 | 206,85 | |||
| 14.01.2026 | 14:05:15,787 | 389 | 206,70 | |
| 389 | 206,70 | |||
| 389 | 206,70 | |||
| 14.01.2026 | 14:04:36,537 | 79 | 206,85 | |
| 17 | 206,85 | |||
| 59 | 206,85 | |||
| 79 | 206,85 | |||
| 3 | 206,85 | |||
| 14.01.2026 | 14:04:36,448 | 35 | 206,85 | |
| 7 | 206,85 | |||
| 35 | 206,85 | |||
| 28 | 206,85 | |||
| 14.01.2026 | 14:04:36,369 | 2 | 206,85 | |
| 2 | 206,85 | |||
| 2 | 206,85 | |||
| 14.01.2026 | 14:04:36,022 | 1 | 206,85 | |
| 1 | 206,85 | |||
| 1 | 206,85 | |||
| 14.01.2026 | 14:04:34,650 | 60 | 206,65 | |
| 10 | 206,65 | |||
| 50 | 206,65 | |||
| 60 | 206,65 | |||
| 14.01.2026 | 14:04:34,564 | 55 | 206,85 | |
| 3 | 206,85 | |||
| 20 | 206,85 | |||
| 55 | 206,85 | |||
| 32 | 206,85 | |||
| 14.01.2026 | 14:04:34,424 | 140 | 206,85 | |
| 43 | 206,85 | |||
| 140 | 206,85 | |||
| 3 | 206,85 | |||
| 94 | 206,85 | |||
| 14.01.2026 | 14:04:34,327 | 68 | 206,85 | |
| 68 | 206,85 | |||
| 44 | 206,85 | |||
| 24 | 206,85 | |||
| 14.01.2026 | 14:04:34,252 | 21 | 206,85 | |
| 21 | 206,85 | |||
| 21 | 206,85 | |||
| 14.01.2026 | 14:04:32,677 | 14 | 206,85 | |
| 14 | 206,85 | |||
| 14 | 206,85 | |||
| 14.01.2026 | 14:04:32,564 | 8 | 206,85 | |
| 8 | 206,85 | |||
| 8 | 206,85 | |||
| 14.01.2026 | 14:04:32,478 | 9 | 206,85 | |
| 9 | 206,85 | |||
| 9 | 206,85 | |||
| 14.01.2026 | 14:04:32,378 | 53 | 206,85 | |
| 53 | 206,85 | |||
| 2 | 206,85 | |||
| 26 | 206,85 | |||
| 7 | 206,85 | |||
| 2 | 206,85 | |||
| 16 | 206,85 | |||
| 14.01.2026 | 14:04:32,317 | 28 | 206,85 | |
| 28 | 206,85 | |||
| 28 | 206,85 | |||
| 14.01.2026 | 14:04:30,391 | 8 | 206,85 | |
| 8 | 206,85 | |||
| 8 | 206,85 | |||
| 14.01.2026 | 14:04:21,014 | 2 | 206,85 | |
| 2 | 206,85 | |||
| 2 | 206,85 | |||
| 14.01.2026 | 14:02:15,031 | 1 | 206,75 | |
| 1 | 206,75 | |||
| 1 | 206,75 | |||
| 14.01.2026 | 14:00:38,982 | 10 | 206,80 | |
| 10 | 206,80 | |||
| 10 | 206,80 | |||
| 14.01.2026 | 13:59:57,346 | 200 | 206,85 | |
| 200 | 206,85 | |||
| 200 | 206,85 | |||
| 14.01.2026 | 13:59:03,843 | 25 | 206,75 | |
| 25 | 206,75 | |||
| 25 | 206,75 | |||
| 14.01.2026 | 13:59:03,176 | 3 | 206,75 | |
| 3 | 206,75 | |||
| 3 | 206,75 | |||
| 14.01.2026 | 13:57:10,763 | 50 | 206,95 | |
| 50 | 206,95 | |||
| 50 | 206,95 | |||
| 14.01.2026 | 13:56:36,948 | 50 | 206,85 | |
| 50 | 206,85 | |||
| 50 | 206,85 | |||
| 14.01.2026 | 13:54:24,133 | 1 | 206,90 | |
| 1 | 206,90 | |||
| 1 | 206,90 | |||
| 14.01.2026 | 13:54:16,106 | 5 | 206,90 | |
| 5 | 206,90 | |||
| 5 | 206,90 | |||
| 14.01.2026 | 13:54:14,137 | 5 | 206,90 | |
| 5 | 206,90 | |||
| 5 | 206,90 | |||
| 14.01.2026 | 13:52:53,954 | 85 | 206,90 | |
| 85 | 206,90 | |||
| 85 | 206,90 | |||
| 14.01.2026 | 13:51:31,533 | 2 | 207,00 | |
| 2 | 207,00 | |||
| 2 | 207,00 | |||
| 14.01.2026 | 13:50:21,656 | 28 | 207,10 | |
| 28 | 207,10 | |||
| 28 | 207,10 | |||
| 14.01.2026 | 13:49:41,997 | 1 | 206,95 | |
| 1 | 206,95 | |||
| 1 | 206,95 | |||
| 14.01.2026 | 13:48:05,027 | 3 | 207,15 | |
| 3 | 207,15 | |||
| 3 | 207,15 | |||
| 14.01.2026 | 13:47:34,065 | 12 | 206,95 | |
| 12 | 206,95 | |||
| 12 | 206,95 | |||
| 14.01.2026 | 13:46:58,711 | 10 | 206,95 | |
| 10 | 206,95 | |||
| 10 | 206,95 | |||
| 14.01.2026 | 13:46:35,250 | 150 | 206,95 | |
| 150 | 206,95 | |||
| 150 | 206,95 | |||
| 14.01.2026 | 13:46:32,430 | 8 | 206,95 | |
| 8 | 206,95 | |||
| 8 | 206,95 | |||
| 14.01.2026 | 13:43:02,454 | 20 | 207,00 | |
| 20 | 207,00 | |||
| 20 | 207,00 | |||
| 14.01.2026 | 13:42:38,767 | 20 | 206,85 | |
| 20 | 206,85 | |||
| 20 | 206,85 | |||
| 14.01.2026 | 13:42:23,192 | 2 | 206,85 | |
| 2 | 206,85 | |||
| 2 | 206,85 | |||
| 14.01.2026 | 13:41:46,230 | 10 | 207,10 | |
| 10 | 207,10 | |||
| 10 | 207,10 | |||
| 14.01.2026 | 13:40:43,159 | 104 | 206,95 | |
| 103 | 206,95 | |||
| 104 | 206,95 | |||
| 1 | 206,95 | |||
| 14.01.2026 | 13:39:02,890 | 25 | 207,05 | |
| 25 | 207,05 | |||
| 25 | 207,05 | |||
| 14.01.2026 | 13:35:05,996 | 22 | 207,00 | |
| 22 | 207,00 | |||
| 22 | 207,00 | |||
| 14.01.2026 | 13:34:20,959 | 1 | 206,90 | |
| 1 | 206,90 | |||
| 1 | 206,90 | |||
| 14.01.2026 | 13:34:06,460 | 9 | 206,95 | |
| 9 | 206,95 | |||
| 9 | 206,95 | |||
| 14.01.2026 | 13:33:31,111 | 4 | 206,95 | |
| 4 | 206,95 | |||
| 4 | 206,95 | |||
| 14.01.2026 | 13:30:28,851 | 10 | 206,90 | |
| 10 | 206,90 | |||
| 10 | 206,90 | |||
| 14.01.2026 | 13:29:34,757 | 20 | 206,90 | |
| 20 | 206,90 | |||
| 20 | 206,90 | |||
| 14.01.2026 | 13:28:55,041 | 6 | 206,90 | |
| 6 | 206,90 | |||
| 6 | 206,90 | |||
| 14.01.2026 | 13:28:26,841 | 40 | 206,85 | |
| 40 | 206,85 | |||
| 40 | 206,85 | |||
| 14.01.2026 | 13:28:16,721 | 144 | 206,95 | |
| 144 | 206,95 | |||
| 144 | 206,95 | |||
| 14.01.2026 | 13:28:13,639 | 100 | 206,95 | |
| 100 | 206,95 | |||
| 100 | 206,95 | |||
| 14.01.2026 | 13:28:06,226 | 14 | 206,95 | |
| 14 | 206,95 | |||
| 14 | 206,95 | |||
| 14.01.2026 | 13:27:26,823 | 50 | 206,85 | |
| 50 | 206,85 | |||
| 50 | 206,85 | |||
| 14.01.2026 | 13:27:23,182 | 2 | 206,95 | |
| 2 | 206,95 | |||
| 2 | 206,95 | |||
| 14.01.2026 | 13:26:57,685 | 20 | 206,85 | |
| 20 | 206,85 | |||
| 20 | 206,85 | |||
| 14.01.2026 | 13:25:57,027 | 50 | 207,00 | |
| 50 | 207,00 | |||
| 15 | 207,00 | |||
| 30 | 207,00 | |||
| 5 | 207,00 | |||
| 14.01.2026 | 13:24:20,135 | 2 | 206,95 | |
| 2 | 206,95 | |||
| 2 | 206,95 | |||
| 14.01.2026 | 13:24:05,853 | 4 | 206,85 | |
| 4 | 206,85 | |||
| 4 | 206,85 | |||
| 14.01.2026 | 13:23:04,417 | 1 | 206,95 | |
| 1 | 206,95 | |||
| 1 | 206,95 | |||
| 14.01.2026 | 13:22:32,433 | 1 | 207,00 | |
| 1 | 207,00 | |||
| 1 | 207,00 | |||
| 14.01.2026 | 13:21:57,913 | 1 | 206,90 | |
| 1 | 206,90 | |||
| 1 | 206,90 | |||
| 14.01.2026 | 13:21:47,139 | 1 | 207,00 | |
| 1 | 207,00 | |||
| 1 | 207,00 | |||
| 14.01.2026 | 13:21:28,972 | 30 | 206,90 | |
| 30 | 206,90 | |||
| 30 | 206,90 | |||
| 14.01.2026 | 13:20:52,050 | 10 | 206,85 | |
| 10 | 206,85 | |||
| 10 | 206,85 | |||
| 14.01.2026 | 13:20:18,937 | 30 | 206,75 | |
| 30 | 206,75 | |||
| 30 | 206,75 | |||
| 14.01.2026 | 13:20:16,281 | 1 | 206,85 | |
| 1 | 206,85 | |||
| 1 | 206,85 | |||
| 14.01.2026 | 13:20:10,110 | 4 | 206,70 | |
| 4 | 206,70 | |||
| 4 | 206,70 | |||
| 14.01.2026 | 13:19:50,655 | 4 | 206,85 | |
| 4 | 206,85 | |||
| 4 | 206,85 | |||
| 14.01.2026 | 13:19:47,366 | 5 | 206,70 | |
| 5 | 206,70 | |||
| 5 | 206,70 | |||
| 14.01.2026 | 13:19:22,823 | 2 | 206,75 | |
| 2 | 206,75 | |||
| 2 | 206,75 | |||
| 14.01.2026 | 13:19:09,846 | 1 | 206,75 | |
| 1 | 206,75 | |||
| 1 | 206,75 | |||
| 14.01.2026 | 13:13:45,468 | 500 | 206,90 | |
| 500 | 206,90 | |||
| 500 | 206,90 | |||
| 14.01.2026 | 13:13:40,415 | 25 | 206,65 | |
| 25 | 206,65 | |||
| 25 | 206,65 | |||
| 14.01.2026 | 13:13:40,210 | 1 | 206,80 | |
| 1 | 206,80 | |||
| 1 | 206,80 | |||
| 14.01.2026 | 13:12:49,757 | 250 | 206,80 | |
| 250 | 206,80 | |||
| 250 | 206,80 | |||
| 14.01.2026 | 13:11:00,895 | 1 | 206,80 | |
| 1 | 206,80 | |||
| 1 | 206,80 | |||
| 14.01.2026 | 13:10:27,538 | 3 | 206,70 | |
| 3 | 206,70 | |||
| 3 | 206,70 | |||
| 14.01.2026 | 13:09:56,607 | 14 | 206,80 | |
| 14 | 206,80 | |||
| 14 | 206,80 | |||
| 14.01.2026 | 13:09:46,026 | 10 | 206,65 | |
| 10 | 206,65 | |||
| 10 | 206,65 | |||
| 14.01.2026 | 13:06:04,027 | 150 | 206,45 | |
| 150 | 206,45 | |||
| 150 | 206,45 | |||
| 14.01.2026 | 13:04:17,708 | 100 | 206,40 | |
| 100 | 206,40 | |||
| 100 | 206,40 | |||
| 14.01.2026 | 13:04:08,895 | 3 | 206,60 | |
| 3 | 206,60 | |||
| 3 | 206,60 | |||
| 14.01.2026 | 13:03:34,080 | 45 | 206,30 | |
| 40 | 206,30 | |||
| 45 | 206,30 | |||
| 5 | 206,30 | |||
| 14.01.2026 | 13:03:12,165 | 20 | 206,35 | |
| 20 | 206,35 | |||
| 20 | 206,35 | |||
| 14.01.2026 | 13:01:46,653 | 18 | 206,45 | |
| 18 | 206,45 | |||
| 18 | 206,45 | |||
| 14.01.2026 | 13:01:30,617 | 230 | 206,50 | |
| 230 | 206,50 | |||
| 30 | 206,50 | |||
| 200 | 206,50 | |||
| 14.01.2026 | 12:59:50,136 | 36 | 206,80 | |
| 36 | 206,80 | |||
| 36 | 206,80 | |||
| 14.01.2026 | 12:59:07,652 | 13 | 206,65 | |
| 13 | 206,65 | |||
| 13 | 206,65 | |||
| 14.01.2026 | 12:58:19,827 | 7 | 206,75 | |
| 7 | 206,75 | |||
| 7 | 206,75 | |||
| 14.01.2026 | 12:57:52,538 | 9 | 206,85 | |
| 9 | 206,85 | |||
| 9 | 206,85 | |||
| 14.01.2026 | 12:56:59,677 | 12 | 206,90 | |
| 12 | 206,90 | |||
| 12 | 206,90 | |||
| 14.01.2026 | 12:56:24,847 | 50 | 206,90 | |
| 50 | 206,90 | |||
| 50 | 206,90 | |||
| 14.01.2026 | 12:54:43,675 | 14 | 206,70 | |
| 14 | 206,70 | |||
| 14 | 206,70 | |||
| 14.01.2026 | 12:54:18,467 | 20 | 206,70 | |
| 20 | 206,70 | |||
| 20 | 206,70 | |||
| 14.01.2026 | 12:53:07,641 | 18 | 206,90 | |
| 18 | 206,90 | |||
| 18 | 206,90 | |||
| 14.01.2026 | 12:52:11,607 | 2 | 206,65 | |
| 2 | 206,65 | |||
| 2 | 206,65 | |||
| 14.01.2026 | 12:50:03,082 | 2 | 206,90 | |
| 2 | 206,90 | |||
| 2 | 206,90 | |||
| 14.01.2026 | 12:48:52,312 | 3 | 206,90 | |
| 3 | 206,90 | |||
| 3 | 206,90 | |||
| 14.01.2026 | 12:48:24,059 | 49 | 206,65 | |
| 49 | 206,65 | |||
| 49 | 206,65 | |||
| 14.01.2026 | 12:47:34,649 | 5 | 206,85 | |
| 5 | 206,85 | |||
| 5 | 206,85 | |||
| 14.01.2026 | 12:46:52,304 | 8 | 206,70 | |
| 8 | 206,70 | |||
| 8 | 206,70 | |||
| 14.01.2026 | 12:46:51,120 | 6 | 206,85 | |
| 6 | 206,85 | |||
| 6 | 206,85 | |||
| 14.01.2026 | 12:46:25,971 | 8 | 206,85 | |
| 8 | 206,85 | |||
| 8 | 206,85 | |||
| 14.01.2026 | 12:45:13,293 | 104 | 206,85 | |
| 104 | 206,85 | |||
| 104 | 206,85 | |||
| 14.01.2026 | 12:43:59,656 | 1 | 206,70 | |
| 1 | 206,70 | |||
| 1 | 206,70 | |||
| 14.01.2026 | 12:43:58,439 | 163 | 206,85 | |
| 163 | 206,85 | |||
| 163 | 206,85 | |||
| 14.01.2026 | 12:42:32,925 | 5 | 206,85 | |
| 5 | 206,85 | |||
| 5 | 206,85 | |||
| 14.01.2026 | 12:42:16,926 | 2 | 206,70 | |
| 2 | 206,70 | |||
| 2 | 206,70 | |||
| 14.01.2026 | 12:39:25,011 | 15 | 206,70 | |
| 15 | 206,70 | |||
| 15 | 206,70 | |||
| 14.01.2026 | 12:38:45,280 | 1 | 206,85 | |
| 1 | 206,85 | |||
| 1 | 206,85 | |||
| 14.01.2026 | 12:37:08,576 | 100 | 206,90 | |
| 100 | 206,90 | |||
| 100 | 206,90 | |||
| 14.01.2026 | 12:35:55,499 | 10 | 206,95 | |
| 10 | 206,95 | |||
| 10 | 206,95 | |||
| 14.01.2026 | 12:35:31,871 | 3 | 206,95 | |
| 3 | 206,95 | |||
| 3 | 206,95 | |||
| 14.01.2026 | 12:35:18,604 | 23 | 206,75 | |
| 23 | 206,75 | |||
| 23 | 206,75 | |||
| 14.01.2026 | 12:35:04,626 | 1 | 206,95 | |
| 1 | 206,95 | |||
| 1 | 206,95 | |||
| 14.01.2026 | 12:34:57,641 | 6 | 206,75 | |
| 6 | 206,75 | |||
| 6 | 206,75 | |||
| 14.01.2026 | 12:34:56,081 | 30 | 206,95 | |
| 30 | 206,95 | |||
| 30 | 206,95 | |||
| 14.01.2026 | 12:34:25,758 | 2 | 206,75 | |
| 2 | 206,75 | |||
| 2 | 206,75 | |||
| 14.01.2026 | 12:33:57,049 | 2 | 207,00 | |
| 2 | 207,00 | |||
| 2 | 207,00 | |||
| 14.01.2026 | 12:33:42,452 | 66 | 206,80 | |
| 66 | 206,80 | |||
| 66 | 206,80 | |||
| 14.01.2026 | 12:32:28,617 | 10 | 206,80 | |
| 10 | 206,80 | |||
| 10 | 206,80 | |||
| 14.01.2026 | 12:30:21,228 | 3 | 206,90 | |
| 3 | 206,90 | |||
| 3 | 206,90 | |||
| 14.01.2026 | 12:28:14,484 | 100 | 206,85 | |
| 100 | 206,85 | |||
| 100 | 206,85 | |||
| 14.01.2026 | 12:28:00,477 | 4 | 206,95 | |
| 4 | 206,95 | |||
| 4 | 206,95 | |||
| 14.01.2026 | 12:27:48,429 | 7 | 206,85 | |
| 7 | 206,85 | |||
| 7 | 206,85 | |||
| 14.01.2026 | 12:27:07,613 | 10 | 206,85 | |
| 10 | 206,85 | |||
| 10 | 206,85 | |||
| 14.01.2026 | 12:24:07,246 | 5 | 206,80 | |
| 5 | 206,80 | |||
| 5 | 206,80 | |||
| 14.01.2026 | 12:23:34,913 | 20 | 206,95 | |
| 20 | 206,95 | |||
| 20 | 206,95 | |||
| 14.01.2026 | 12:23:21,099 | 8 | 206,65 | |
| 8 | 206,65 | |||
| 8 | 206,65 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 885,50
Ask: 1 895,00
Umsatz: 100 010 TEUR -
Bayer AG
Bid: 41,62 / Ask: 41,83
Umsatz: 46 982 TEUR -
Nvidia Corp.
Bid: 157,24 / Ask: 157,34
Umsatz: 29 233 TEUR -
Siemens Energy AG
Bid: 126,00 / Ask: 127,00
Umsatz: 28 032 TEUR -
Microsoft Corp.
Bid: 394,35 / Ask: 394,45
Umsatz: 23 918 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.01.2026 @ 22:00:00
Letzte Aktualisierung:
14.01.2026 @ 22:00:00