DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
1348
1801
1,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.08.2026 | 09:09:52,552 | 4 000 | 1,1195 | |
| 4 000 | 1,1195 | |||
| 4 000 | 1,1195 | |||
| 26.08.2026 | 09:09:34,982 | 600 | 1,1195 | |
| 600 | 1,1195 | |||
| 600 | 1,1195 | |||
| 26.08.2026 | 09:09:28,821 | 450 | 1,1195 | |
| 450 | 1,1195 | |||
| 450 | 1,1195 | |||
| 26.08.2026 | 09:09:09,880 | 1 000 | 1,1195 | |
| 1 000 | 1,1195 | |||
| 1 000 | 1,1195 | |||
| 26.08.2026 | 09:09:04,136 | 3 000 | 1,1195 | |
| 3 000 | 1,1195 | |||
| 3 000 | 1,1195 | |||
| 26.08.2026 | 09:09:01,642 | 500 | 1,1195 | |
| 500 | 1,1195 | |||
| 500 | 1,1195 | |||
| 26.08.2026 | 09:08:47,780 | 5 780 | 1,1195 | |
| 5 780 | 1,1195 | |||
| 5 780 | 1,1195 | |||
| 26.08.2026 | 09:08:39,607 | 9 | 1,1195 | |
| 9 | 1,1195 | |||
| 9 | 1,1195 | |||
| 26.08.2026 | 09:08:31,026 | 6 400 | 1,1195 | |
| 6 400 | 1,1195 | |||
| 6 400 | 1,1195 | |||
| 26.08.2026 | 09:08:27,058 | 180 | 1,1195 | |
| 180 | 1,1195 | |||
| 180 | 1,1195 | |||
| 26.08.2026 | 09:08:23,906 | 220 | 1,1195 | |
| 220 | 1,1195 | |||
| 220 | 1,1195 | |||
| 26.08.2026 | 09:08:21,267 | 1 000 | 1,1195 | |
| 1 000 | 1,1195 | |||
| 1 000 | 1,1195 | |||
| 26.08.2026 | 09:07:44,383 | 2 000 | 1,1195 | |
| 2 000 | 1,1195 | |||
| 2 000 | 1,1195 | |||
| 26.08.2026 | 09:07:42,502 | 3 000 | 1,1195 | |
| 3 000 | 1,1195 | |||
| 3 000 | 1,1195 | |||
| 26.08.2026 | 09:07:36,697 | 330 | 1,1195 | |
| 330 | 1,1195 | |||
| 330 | 1,1195 | |||
| 26.08.2026 | 09:07:29,493 | 179 | 1,1195 | |
| 179 | 1,1195 | |||
| 179 | 1,1195 | |||
| 26.08.2026 | 09:07:26,204 | 1 500 | 1,1195 | |
| 1 500 | 1,1195 | |||
| 1 500 | 1,1195 | |||
| 26.08.2026 | 09:07:18,180 | 1 000 | 1,1195 | |
| 1 000 | 1,1195 | |||
| 1 000 | 1,1195 | |||
| 26.08.2026 | 09:07:02,725 | 400 | 1,116 | |
| 400 | 1,116 | |||
| 400 | 1,116 | |||
| 26.08.2026 | 09:06:50,334 | 1 300 | 1,1195 | |
| 1 300 | 1,1195 | |||
| 1 300 | 1,1195 | |||
| 26.08.2026 | 09:06:47,579 | 100 | 1,116 | |
| 100 | 1,116 | |||
| 100 | 1,116 | |||
| 26.08.2026 | 09:06:41,199 | 1 000 | 1,1195 | |
| 1 000 | 1,1195 | |||
| 1 000 | 1,1195 | |||
| 26.08.2026 | 09:06:37,434 | 570 | 1,1195 | |
| 570 | 1,1195 | |||
| 570 | 1,1195 | |||
| 26.08.2026 | 09:06:32,471 | 1 566 | 1,1155 | |
| 1 500 | 1,1155 | |||
| 66 | 1,1155 | |||
| 1 566 | 1,1155 | |||
| 26.08.2026 | 09:06:31,596 | 150 | 1,1195 | |
| 150 | 1,1195 | |||
| 150 | 1,1195 | |||
| 26.08.2026 | 09:06:28,630 | 450 | 1,1155 | |
| 450 | 1,1155 | |||
| 450 | 1,1155 | |||
| 26.08.2026 | 09:06:20,486 | 15 | 1,1195 | |
| 15 | 1,1195 | |||
| 15 | 1,1195 | |||
| 26.08.2026 | 09:05:54,959 | 1 000 | 1,1155 | |
| 1 000 | 1,1155 | |||
| 1 000 | 1,1155 | |||
| 26.08.2026 | 09:05:51,416 | 15 570 | 1,118 | |
| 15 070 | 1,118 | |||
| 500 | 1,118 | |||
| 15 570 | 1,118 | |||
| 26.08.2026 | 09:05:47,098 | 1 502 | 1,118 | |
| 2 | 1,118 | |||
| 1 500 | 1,118 | |||
| 1 430 | 1,118 | |||
| 72 | 1,118 | |||
| 26.08.2026 | 09:05:41,128 | 4 660 | 1,1165 | |
| 4 660 | 1,1165 | |||
| 178 | 1,1165 | |||
| 4 481 | 1,1165 | |||
| 1 | 1,1165 | |||
| 26.08.2026 | 09:05:12,630 | 10 000 | 1,1175 | |
| 10 000 | 1,1175 | |||
| 10 000 | 1,1175 | |||
| 26.08.2026 | 09:05:07,588 | 2 237 | 1,1175 | |
| 2 237 | 1,1175 | |||
| 2 237 | 1,1175 | |||
| 26.08.2026 | 09:05:07,137 | 9 000 | 1,1175 | |
| 9 000 | 1,1175 | |||
| 9 000 | 1,1175 | |||
| 26.08.2026 | 09:04:48,974 | 446 | 1,1175 | |
| 446 | 1,1175 | |||
| 446 | 1,1175 | |||
| 26.08.2026 | 09:03:50,486 | 4 300 | 1,1175 | |
| 4 300 | 1,1175 | |||
| 4 300 | 1,1175 | |||
| 26.08.2026 | 09:03:40,704 | 550 | 1,1175 | |
| 550 | 1,1175 | |||
| 550 | 1,1175 | |||
| 26.08.2026 | 09:03:29,628 | 5 000 | 1,1175 | |
| 5 000 | 1,1175 | |||
| 5 000 | 1,1175 | |||
| 26.08.2026 | 09:03:27,929 | 260 | 1,1145 | |
| 260 | 1,1145 | |||
| 260 | 1,1145 | |||
| 26.08.2026 | 09:03:27,074 | 45 | 1,1175 | |
| 45 | 1,1175 | |||
| 45 | 1,1175 | |||
| 26.08.2026 | 09:03:08,617 | 3 000 | 1,1175 | |
| 3 000 | 1,1175 | |||
| 3 000 | 1,1175 | |||
| 26.08.2026 | 09:03:07,847 | 850 | 1,1175 | |
| 850 | 1,1175 | |||
| 850 | 1,1175 | |||
| 26.08.2026 | 09:02:54,623 | 45 | 1,1175 | |
| 45 | 1,1175 | |||
| 45 | 1,1175 | |||
| 26.08.2026 | 09:02:47,142 | 1 000 | 1,1175 | |
| 1 000 | 1,1175 | |||
| 1 000 | 1,1175 | |||
| 26.08.2026 | 09:02:45,875 | 2 000 | 1,1175 | |
| 2 000 | 1,1175 | |||
| 2 000 | 1,1175 | |||
| 26.08.2026 | 09:02:42,505 | 999 | 1,1175 | |
| 999 | 1,1175 | |||
| 999 | 1,1175 | |||
| 26.08.2026 | 09:02:26,519 | 1 000 | 1,113 | |
| 1 000 | 1,113 | |||
| 1 000 | 1,113 | |||
| 26.08.2026 | 09:02:14,288 | 3 | 1,1175 | |
| 3 | 1,1175 | |||
| 3 | 1,1175 | |||
| 26.08.2026 | 09:02:03,026 | 40 000 | 1,115 | |
| 5 000 | 1,115 | |||
| 5 000 | 1,115 | |||
| 10 000 | 1,115 | |||
| 35 530 | 1,115 | |||
| 20 000 | 1,115 | |||
| 100 | 1,115 | |||
| 2 425 | 1,115 | |||
| 1 500 | 1,115 | |||
| 445 | 1,115 | |||
| 26.08.2026 | 09:01:33,604 | 10 000 | 1,1145 | |
| 10 000 | 1,1145 | |||
| 10 000 | 1,1145 | |||
| 26.08.2026 | 09:01:31,602 | 1 800 | 1,1145 | |
| 1 800 | 1,1145 | |||
| 1 800 | 1,1145 | |||
| 26.08.2026 | 09:01:23,933 | 5 600 | 1,1145 | |
| 5 600 | 1,1145 | |||
| 5 600 | 1,1145 | |||
| 26.08.2026 | 09:00:37,579 | 3 | 1,113 | |
| 3 | 1,113 | |||
| 3 | 1,113 | |||
| 26.08.2026 | 09:00:33,360 | 1 000 | 1,1145 | |
| 1 000 | 1,1145 | |||
| 1 000 | 1,1145 | |||
| 26.08.2026 | 09:00:05,992 | 5 | 1,1145 | |
| 5 | 1,1145 | |||
| 5 | 1,1145 | |||
| 26.08.2026 | 09:00:02,804 | 9 000 | 1,113 | |
| 9 000 | 1,113 | |||
| 730 | 1,113 | |||
| 8 270 | 1,113 | |||
| 26.08.2026 | 08:59:54,742 | 120 | 1,1125 | |
| 120 | 1,1125 | |||
| 120 | 1,1125 | |||
| 26.08.2026 | 08:59:48,729 | 2 000 | 1,1125 | |
| 2 000 | 1,1125 | |||
| 2 000 | 1,1125 | |||
| 26.08.2026 | 08:59:10,301 | 548 | 1,1125 | |
| 548 | 1,1125 | |||
| 548 | 1,1125 | |||
| 26.08.2026 | 08:58:35,922 | 500 | 1,1115 | |
| 500 | 1,1115 | |||
| 500 | 1,1115 | |||
| 26.08.2026 | 08:58:27,245 | 1 000 | 1,1115 | |
| 1 000 | 1,1115 | |||
| 1 000 | 1,1115 | |||
| 26.08.2026 | 08:58:24,809 | 2 000 | 1,1115 | |
| 2 000 | 1,1115 | |||
| 2 000 | 1,1115 | |||
| 26.08.2026 | 08:58:09,002 | 8 | 1,1115 | |
| 8 | 1,1115 | |||
| 8 | 1,1115 | |||
| 26.08.2026 | 08:58:08,421 | 1 098 | 1,1115 | |
| 1 098 | 1,1115 | |||
| 1 098 | 1,1115 | |||
| 26.08.2026 | 08:58:03,202 | 899 | 1,1115 | |
| 899 | 1,1115 | |||
| 899 | 1,1115 | |||
| 26.08.2026 | 08:57:55,900 | 500 | 1,1115 | |
| 500 | 1,1115 | |||
| 500 | 1,1115 | |||
| 26.08.2026 | 08:57:15,960 | 100 | 1,1115 | |
| 100 | 1,1115 | |||
| 100 | 1,1115 | |||
| 26.08.2026 | 08:57:07,950 | 5 000 | 1,1115 | |
| 5 000 | 1,1115 | |||
| 5 000 | 1,1115 | |||
| 26.08.2026 | 08:57:00,493 | 1 500 | 1,1115 | |
| 1 500 | 1,1115 | |||
| 1 500 | 1,1115 | |||
| 26.08.2026 | 08:56:44,906 | 2 000 | 1,1115 | |
| 2 000 | 1,1115 | |||
| 2 000 | 1,1115 | |||
| 26.08.2026 | 08:56:39,448 | 800 | 1,1045 | |
| 800 | 1,1045 | |||
| 800 | 1,1045 | |||
| 26.08.2026 | 08:56:33,697 | 300 | 1,1115 | |
| 300 | 1,1115 | |||
| 300 | 1,1115 | |||
| 26.08.2026 | 08:56:31,575 | 2 000 | 1,1115 | |
| 2 000 | 1,1115 | |||
| 2 000 | 1,1115 | |||
| 26.08.2026 | 08:56:22,824 | 200 | 1,1115 | |
| 200 | 1,1115 | |||
| 200 | 1,1115 | |||
| 26.08.2026 | 08:56:13,494 | 1 000 | 1,1115 | |
| 1 000 | 1,1115 | |||
| 1 000 | 1,1115 | |||
| 26.08.2026 | 08:56:08,212 | 1 377 | 1,1115 | |
| 1 377 | 1,1115 | |||
| 1 377 | 1,1115 | |||
| 26.08.2026 | 08:56:07,612 | 4 500 | 1,1115 | |
| 4 500 | 1,1115 | |||
| 4 500 | 1,1115 | |||
| 26.08.2026 | 08:55:31,892 | 35 000 | 1,11 | |
| 20 000 | 1,11 | |||
| 35 000 | 1,11 | |||
| 10 000 | 1,11 | |||
| 5 000 | 1,11 | |||
| 26.08.2026 | 08:55:28,017 | 1 000 | 1,1095 | |
| 1 000 | 1,1095 | |||
| 1 000 | 1,1095 | |||
| 26.08.2026 | 08:55:24,655 | 5 000 | 1,1095 | |
| 5 000 | 1,1095 | |||
| 5 000 | 1,1095 | |||
| 26.08.2026 | 08:54:59,905 | 4 000 | 1,1095 | |
| 4 000 | 1,1095 | |||
| 4 000 | 1,1095 | |||
| 26.08.2026 | 08:54:36,810 | 2 000 | 1,1095 | |
| 2 000 | 1,1095 | |||
| 2 000 | 1,1095 | |||
| 26.08.2026 | 08:54:27,888 | 2 000 | 1,1095 | |
| 2 000 | 1,1095 | |||
| 2 000 | 1,1095 | |||
| 26.08.2026 | 08:53:50,990 | 330 | 1,1095 | |
| 330 | 1,1095 | |||
| 330 | 1,1095 | |||
| 26.08.2026 | 08:53:49,714 | 10 000 | 1,1095 | |
| 10 000 | 1,1095 | |||
| 10 000 | 1,1095 | |||
| 26.08.2026 | 08:53:42,406 | 1 000 | 1,109 | |
| 1 000 | 1,109 | |||
| 1 000 | 1,109 | |||
| 26.08.2026 | 08:53:28,764 | 1 519 | 1,1035 | |
| 1 519 | 1,1035 | |||
| 1 519 | 1,1035 | |||
| 26.08.2026 | 08:53:02,305 | 10 000 | 1,1095 | |
| 10 000 | 1,1095 | |||
| 10 000 | 1,1095 | |||
| 26.08.2026 | 08:53:00,980 | 775 | 1,1095 | |
| 775 | 1,1095 | |||
| 775 | 1,1095 | |||
| 26.08.2026 | 08:52:39,762 | 2 300 | 1,1065 | |
| 1 300 | 1,1065 | |||
| 500 | 1,1065 | |||
| 2 300 | 1,1065 | |||
| 500 | 1,1065 | |||
| 26.08.2026 | 08:52:15,544 | 1 000 | 1,1095 | |
| 1 000 | 1,1095 | |||
| 1 000 | 1,1095 | |||
| 26.08.2026 | 08:51:52,477 | 3 000 | 1,1095 | |
| 3 000 | 1,1095 | |||
| 3 000 | 1,1095 | |||
| 26.08.2026 | 08:51:50,833 | 10 000 | 1,1095 | |
| 10 000 | 1,1095 | |||
| 10 000 | 1,1095 | |||
| 26.08.2026 | 08:51:44,831 | 9 848 | 1,1095 | |
| 5 500 | 1,1095 | |||
| 348 | 1,1095 | |||
| 4 000 | 1,1095 | |||
| 9 848 | 1,1095 | |||
| 26.08.2026 | 08:51:34,292 | 4 000 | 1,1075 | |
| 4 000 | 1,1075 | |||
| 4 000 | 1,1075 | |||
| 26.08.2026 | 08:50:59,251 | 2 500 | 1,1075 | |
| 2 500 | 1,1075 | |||
| 2 500 | 1,1075 | |||
| 26.08.2026 | 08:50:52,790 | 16 000 | 1,1025 | |
| 16 000 | 1,1025 | |||
| 9 705 | 1,1025 | |||
| 6 095 | 1,1025 | |||
| 200 | 1,1025 | |||
| 26.08.2026 | 08:49:57,849 | 10 000 | 1,105 | |
| 10 000 | 1,105 | |||
| 10 000 | 1,105 | |||
| 26.08.2026 | 08:49:25,674 | 10 000 | 1,1045 | |
| 10 000 | 1,1045 | |||
| 10 000 | 1,1045 | |||
| 26.08.2026 | 08:49:14,556 | 6 000 | 1,1045 | |
| 6 000 | 1,1045 | |||
| 6 000 | 1,1045 | |||
| 26.08.2026 | 08:49:00,015 | 1 000 | 1,1045 | |
| 1 000 | 1,1045 | |||
| 1 000 | 1,1045 | |||
| 26.08.2026 | 08:48:57,503 | 2 000 | 1,1015 | |
| 2 000 | 1,1015 | |||
| 2 000 | 1,1015 | |||
| 26.08.2026 | 08:48:41,722 | 1 000 | 1,1015 | |
| 1 000 | 1,1015 | |||
| 1 000 | 1,1015 | |||
| 26.08.2026 | 08:48:34,173 | 2 338 | 1,1045 | |
| 2 338 | 1,1045 | |||
| 75 | 1,1045 | |||
| 2 263 | 1,1045 | |||
| 26.08.2026 | 08:48:09,688 | 2 662 | 1,104 | |
| 2 500 | 1,104 | |||
| 162 | 1,104 | |||
| 2 662 | 1,104 | |||
| 26.08.2026 | 08:48:05,892 | 500 | 1,10 | |
| 500 | 1,10 | |||
| 500 | 1,10 | |||
| 26.08.2026 | 08:48:04,422 | 500 | 1,10 | |
| 500 | 1,10 | |||
| 500 | 1,10 | |||
| 26.08.2026 | 08:48:04,155 | 8 838 | 1,10 | |
| 155 | 1,10 | |||
| 250 | 1,10 | |||
| 5 000 | 1,10 | |||
| 480 | 1,10 | |||
| 8 838 | 1,10 | |||
| 2 500 | 1,10 | |||
| 453 | 1,10 | |||
| 26.08.2026 | 08:47:50,379 | 2 500 | 1,1005 | |
| 2 500 | 1,1005 | |||
| 2 500 | 1,1005 | |||
| 26.08.2026 | 08:47:45,816 | 37 635 | 1,104 | |
| 20 000 | 1,104 | |||
| 3 994 | 1,104 | |||
| 1 855 | 1,104 | |||
| 5 000 | 1,104 | |||
| 22 000 | 1,104 | |||
| 12 591 | 1,104 | |||
| 5 000 | 1,104 | |||
| 3 780 | 1,104 | |||
| 1 000 | 1,104 | |||
| 50 | 1,104 | |||
| 26.08.2026 | 08:46:53,265 | 3 500 | 1,1015 | |
| 3 500 | 1,1015 | |||
| 3 500 | 1,1015 | |||
| 26.08.2026 | 08:46:34,948 | 1 | 1,1015 | |
| 1 | 1,1015 | |||
| 1 | 1,1015 | |||
| 26.08.2026 | 08:46:34,888 | 1 | 1,1015 | |
| 1 | 1,1015 | |||
| 1 | 1,1015 | |||
| 26.08.2026 | 08:46:34,335 | 134 | 1,1015 | |
| 36 | 1,1015 | |||
| 98 | 1,1015 | |||
| 134 | 1,1015 | |||
| 26.08.2026 | 08:46:13,317 | 3 000 | 1,1015 | |
| 3 000 | 1,1015 | |||
| 3 000 | 1,1015 | |||
| 26.08.2026 | 08:46:10,502 | 500 | 1,1015 | |
| 500 | 1,1015 | |||
| 500 | 1,1015 | |||
| 26.08.2026 | 08:46:05,893 | 3 780 | 1,1015 | |
| 3 780 | 1,1015 | |||
| 3 780 | 1,1015 | |||
| 26.08.2026 | 08:46:00,332 | 1 000 | 1,1015 | |
| 1 000 | 1,1015 | |||
| 1 000 | 1,1015 | |||
| 26.08.2026 | 08:45:52,831 | 1 220 | 1,102 | |
| 180 | 1,102 | |||
| 1 000 | 1,102 | |||
| 40 | 1,102 | |||
| 1 220 | 1,102 | |||
| 26.08.2026 | 08:45:03,326 | 2 000 | 1,103 | |
| 2 000 | 1,103 | |||
| 2 000 | 1,103 | |||
| 26.08.2026 | 08:44:48,701 | 750 | 1,1035 | |
| 750 | 1,1035 | |||
| 750 | 1,1035 | |||
| 26.08.2026 | 08:44:48,475 | 1 | 1,1035 | |
| 1 | 1,1035 | |||
| 1 | 1,1035 | |||
| 26.08.2026 | 08:44:34,622 | 9 | 1,1035 | |
| 9 | 1,1035 | |||
| 9 | 1,1035 | |||
| 26.08.2026 | 08:44:11,051 | 5 400 | 1,092 | |
| 5 400 | 1,092 | |||
| 5 400 | 1,092 | |||
| 26.08.2026 | 08:44:05,912 | 18 072 | 1,102 | |
| 4 000 | 1,102 | |||
| 18 072 | 1,102 | |||
| 14 072 | 1,102 | |||
| 26.08.2026 | 08:43:48,994 | 10 000 | 1,1015 | |
| 10 000 | 1,1015 | |||
| 10 000 | 1,1015 | |||
| 26.08.2026 | 08:43:35,747 | 90 | 1,1015 | |
| 90 | 1,1015 | |||
| 90 | 1,1015 | |||
| 26.08.2026 | 08:43:34,810 | 500 | 1,1015 | |
| 500 | 1,1015 | |||
| 500 | 1,1015 | |||
| 26.08.2026 | 08:43:31,061 | 34 000 | 1,10 | |
| 10 000 | 1,10 | |||
| 4 000 | 1,10 | |||
| 20 000 | 1,10 | |||
| 34 000 | 1,10 | |||
| 26.08.2026 | 08:43:27,907 | 10 000 | 1,0995 | |
| 10 000 | 1,0995 | |||
| 10 000 | 1,0995 | |||
| 26.08.2026 | 08:43:25,528 | 1 000 | 1,0995 | |
| 1 000 | 1,0995 | |||
| 1 000 | 1,0995 | |||
| 26.08.2026 | 08:43:20,334 | 6 000 | 1,0995 | |
| 6 000 | 1,0995 | |||
| 2 000 | 1,0995 | |||
| 4 000 | 1,0995 | |||
| 26.08.2026 | 08:43:16,592 | 4 000 | 1,0985 | |
| 4 000 | 1,0985 | |||
| 4 000 | 1,0985 | |||
| 26.08.2026 | 08:43:15,018 | 3 | 1,0905 | |
| 3 | 1,0905 | |||
| 3 | 1,0905 | |||
| 26.08.2026 | 08:43:02,751 | 15 000 | 1,0995 | |
| 15 000 | 1,0995 | |||
| 15 000 | 1,0995 | |||
| 26.08.2026 | 08:42:57,867 | 1 | 1,0995 | |
| 1 | 1,0995 | |||
| 1 | 1,0995 | |||
| 26.08.2026 | 08:42:57,314 | 436 | 1,0995 | |
| 400 | 1,0995 | |||
| 436 | 1,0995 | |||
| 36 | 1,0995 | |||
| 26.08.2026 | 08:42:49,506 | 15 000 | 1,0995 | |
| 15 000 | 1,0995 | |||
| 15 000 | 1,0995 | |||
| 26.08.2026 | 08:42:40,605 | 800 | 1,0995 | |
| 800 | 1,0995 | |||
| 800 | 1,0995 | |||
| 26.08.2026 | 08:42:40,095 | 1 | 1,0995 | |
| 1 | 1,0995 | |||
| 1 | 1,0995 | |||
| 26.08.2026 | 08:42:39,596 | 3 099 | 1,0995 | |
| 99 | 1,0995 | |||
| 3 000 | 1,0995 | |||
| 3 099 | 1,0995 | |||
| 26.08.2026 | 08:42:20,951 | 5 000 | 1,093 | |
| 1 368 | 1,093 | |||
| 3 632 | 1,093 | |||
| 5 000 | 1,093 | |||
| 26.08.2026 | 08:42:16,259 | 4 367 | 1,094 | |
| 1 000 | 1,094 | |||
| 2 000 | 1,094 | |||
| 1 166 | 1,094 | |||
| 200 | 1,094 | |||
| 4 367 | 1,094 | |||
| 1 | 1,094 | |||
| 26.08.2026 | 08:42:11,517 | 2 001 | 1,0955 | |
| 2 000 | 1,0955 | |||
| 1 | 1,0955 | |||
| 2 001 | 1,0955 | |||
| 26.08.2026 | 08:41:59,874 | 7 500 | 1,098 | |
| 5 000 | 1,098 | |||
| 7 500 | 1,098 | |||
| 2 500 | 1,098 | |||
| 26.08.2026 | 08:41:55,837 | 17 268 | 1,0985 | |
| 500 | 1,0985 | |||
| 2 328 | 1,0985 | |||
| 4 100 | 1,0985 | |||
| 5 000 | 1,0985 | |||
| 300 | 1,0985 | |||
| 500 | 1,0985 | |||
| 7 268 | 1,0985 | |||
| 500 | 1,0985 | |||
| 2 250 | 1,0985 | |||
| 10 000 | 1,0985 | |||
| 1 190 | 1,0985 | |||
| 100 | 1,0985 | |||
| 500 | 1,0985 | |||
| 26.08.2026 | 08:41:21,690 | 15 000 | 1,1005 | |
| 15 000 | 1,1005 | |||
| 15 000 | 1,1005 | |||
| 26.08.2026 | 08:41:18,827 | 2 | 1,102 | |
| 2 | 1,102 | |||
| 2 | 1,102 | |||
| 26.08.2026 | 08:41:15,066 | 11 542 | 1,1005 | |
| 7 500 | 1,1005 | |||
| 8 276 | 1,1005 | |||
| 2 000 | 1,1005 | |||
| 200 | 1,1005 | |||
| 316 | 1,1005 | |||
| 750 | 1,1005 | |||
| 4 042 | 1,1005 | |||
| 26.08.2026 | 08:40:50,263 | 2 500 | 1,101 | |
| 2 500 | 1,101 | |||
| 2 500 | 1,101 | |||
| 26.08.2026 | 08:39:39,249 | 9 500 | 1,104 | |
| 9 500 | 1,104 | |||
| 9 500 | 1,104 | |||
| 26.08.2026 | 08:39:33,973 | 6 691 | 1,101 | |
| 6 691 | 1,101 | |||
| 6 691 | 1,101 | |||
| 26.08.2026 | 08:39:13,625 | 2 000 | 1,1035 | |
| 2 000 | 1,1035 | |||
| 2 000 | 1,1035 | |||
| 26.08.2026 | 08:39:04,955 | 4 500 | 1,1035 | |
| 4 500 | 1,1035 | |||
| 4 500 | 1,1035 | |||
| 26.08.2026 | 08:38:35,797 | 2 716 | 1,1035 | |
| 2 716 | 1,1035 | |||
| 2 716 | 1,1035 | |||
| 26.08.2026 | 08:38:31,126 | 3 580 | 1,1045 | |
| 250 | 1,1045 | |||
| 1 425 | 1,1045 | |||
| 905 | 1,1045 | |||
| 1 000 | 1,1045 | |||
| 75 | 1,1045 | |||
| 3 505 | 1,1045 | |||
| 26.08.2026 | 08:38:31,103 | 75 | 1,1015 | |
| 75 | 1,1015 | |||
| 75 | 1,1015 | |||
| 26.08.2026 | 08:37:50,566 | 4 000 | 1,1045 | |
| 4 000 | 1,1045 | |||
| 4 000 | 1,1045 | |||
| 26.08.2026 | 08:37:29,533 | 1 384 | 1,1045 | |
| 1 384 | 1,1045 | |||
| 1 384 | 1,1045 | |||
| 26.08.2026 | 08:37:28,869 | 1 384 | 1,1045 | |
| 1 384 | 1,1045 | |||
| 1 384 | 1,1045 | |||
| 26.08.2026 | 08:37:28,135 | 1 384 | 1,1045 | |
| 1 384 | 1,1045 | |||
| 1 384 | 1,1045 | |||
| 26.08.2026 | 08:37:27,569 | 2 205 | 1,1045 | |
| 2 200 | 1,1045 | |||
| 2 205 | 1,1045 | |||
| 5 | 1,1045 | |||
| 26.08.2026 | 08:37:07,773 | 200 | 1,1045 | |
| 200 | 1,1045 | |||
| 200 | 1,1045 | |||
| 26.08.2026 | 08:36:47,833 | 11 840 | 1,1015 | |
| 11 840 | 1,1015 | |||
| 11 840 | 1,1015 | |||
| 26.08.2026 | 08:36:46,811 | 1 000 | 1,1015 | |
| 1 000 | 1,1015 | |||
| 1 000 | 1,1015 | |||
| 26.08.2026 | 08:36:30,481 | 135 | 1,1055 | |
| 135 | 1,1055 | |||
| 135 | 1,1055 | |||
| 26.08.2026 | 08:36:23,425 | 910 | 1,1055 | |
| 910 | 1,1055 | |||
| 910 | 1,1055 | |||
| 26.08.2026 | 08:36:14,712 | 1 000 | 1,1055 | |
| 1 000 | 1,1055 | |||
| 1 000 | 1,1055 | |||
| 26.08.2026 | 08:36:07,343 | 3 | 1,1015 | |
| 3 | 1,1015 | |||
| 3 | 1,1015 | |||
| 26.08.2026 | 08:36:01,193 | 1 200 | 1,1015 | |
| 1 200 | 1,1015 | |||
| 1 200 | 1,1015 | |||
| 26.08.2026 | 08:35:52,258 | 2 | 1,1065 | |
| 2 | 1,1065 | |||
| 1 | 1,1065 | |||
| 1 | 1,1065 | |||
| 26.08.2026 | 08:35:50,153 | 10 000 | 1,106 | |
| 369 | 1,106 | |||
| 10 000 | 1,106 | |||
| 9 361 | 1,106 | |||
| 270 | 1,106 | |||
| 26.08.2026 | 08:35:09,537 | 1 900 | 1,1065 | |
| 1 900 | 1,1065 | |||
| 1 900 | 1,1065 | |||
| 26.08.2026 | 08:34:34,343 | 1 000 | 1,1075 | |
| 1 000 | 1,1075 | |||
| 1 000 | 1,1075 | |||
| 26.08.2026 | 08:34:32,653 | 1 000 | 1,1075 | |
| 1 000 | 1,1075 | |||
| 1 000 | 1,1075 | |||
| 26.08.2026 | 08:34:30,528 | 200 | 1,1075 | |
| 200 | 1,1075 | |||
| 200 | 1,1075 | |||
| 26.08.2026 | 08:34:21,777 | 5 000 | 1,1075 | |
| 5 000 | 1,1075 | |||
| 5 000 | 1,1075 | |||
| 26.08.2026 | 08:34:14,418 | 4 000 | 1,1075 | |
| 4 000 | 1,1075 | |||
| 4 000 | 1,1075 | |||
| 26.08.2026 | 08:34:08,212 | 10 000 | 1,108 | |
| 9 | 1,108 | |||
| 6 000 | 1,108 | |||
| 2 700 | 1,108 | |||
| 10 000 | 1,108 | |||
| 1 291 | 1,108 | |||
| 26.08.2026 | 08:33:53,055 | 16 000 | 1,1075 | |
| 3 000 | 1,1075 | |||
| 13 000 | 1,1075 | |||
| 16 000 | 1,1075 | |||
| 26.08.2026 | 08:33:22,952 | 1 | 1,1075 | |
| 1 | 1,1075 | |||
| 1 | 1,1075 | |||
| 26.08.2026 | 08:33:22,415 | 902 | 1,1075 | |
| 902 | 1,1075 | |||
| 902 | 1,1075 | |||
| 26.08.2026 | 08:33:22,349 | 2 000 | 1,1075 | |
| 2 000 | 1,1075 | |||
| 2 000 | 1,1075 | |||
| 26.08.2026 | 08:32:55,860 | 5 000 | 1,1025 | |
| 5 000 | 1,1025 | |||
| 5 000 | 1,1025 | |||
| 26.08.2026 | 08:32:49,457 | 2 500 | 1,106 | |
| 2 500 | 1,106 | |||
| 2 500 | 1,106 | |||
| 26.08.2026 | 08:32:46,006 | 2 500 | 1,106 | |
| 2 500 | 1,106 | |||
| 2 500 | 1,106 | |||
| 26.08.2026 | 08:32:42,294 | 500 | 1,1075 | |
| 500 | 1,1075 | |||
| 500 | 1,1075 | |||
| 26.08.2026 | 08:32:41,862 | 100 | 1,1075 | |
| 100 | 1,1075 | |||
| 100 | 1,1075 | |||
| 26.08.2026 | 08:32:40,660 | 3 | 1,1075 | |
| 3 | 1,1075 | |||
| 3 | 1,1075 | |||
| 26.08.2026 | 08:32:40,155 | 1 124 | 1,1075 | |
| 1 124 | 1,1075 | |||
| 1 124 | 1,1075 | |||
| 26.08.2026 | 08:32:33,643 | 400 | 1,1075 | |
| 400 | 1,1075 | |||
| 400 | 1,1075 | |||
| 26.08.2026 | 08:32:28,318 | 465 | 1,1075 | |
| 465 | 1,1075 | |||
| 465 | 1,1075 | |||
| 26.08.2026 | 08:32:25,789 | 1 000 | 1,1075 | |
| 1 000 | 1,1075 | |||
| 1 000 | 1,1075 | |||
| 26.08.2026 | 08:32:12,505 | 540 | 1,1095 | |
| 540 | 1,1095 | |||
| 540 | 1,1095 | |||
| 26.08.2026 | 08:32:11,288 | 5 500 | 1,103 | |
| 5 500 | 1,103 | |||
| 5 500 | 1,103 | |||
| 26.08.2026 | 08:31:54,173 | 2 158 | 1,1035 | |
| 2 158 | 1,1035 | |||
| 2 158 | 1,1035 | |||
| 26.08.2026 | 08:31:54,086 | 2 500 | 1,103 | |
| 2 500 | 1,103 | |||
| 2 500 | 1,103 | |||
| 26.08.2026 | 08:31:39,869 | 1 000 | 1,103 | |
| 1 000 | 1,103 | |||
| 1 000 | 1,103 | |||
| 26.08.2026 | 08:31:34,702 | 6 | 1,103 | |
| 6 | 1,103 | |||
| 6 | 1,103 | |||
| 26.08.2026 | 08:31:34,187 | 688 | 1,103 | |
| 688 | 1,103 | |||
| 688 | 1,103 | |||
| 26.08.2026 | 08:31:31,508 | 15 000 | 1,1035 | |
| 5 000 | 1,1035 | |||
| 8 000 | 1,1035 | |||
| 15 000 | 1,1035 | |||
| 2 000 | 1,1035 | |||
| 26.08.2026 | 08:31:31,452 | 6 000 | 1,1075 | |
| 6 000 | 1,1075 | |||
| 6 000 | 1,1075 | |||
| 26.08.2026 | 08:31:24,868 | 400 | 1,1095 | |
| 400 | 1,1095 | |||
| 400 | 1,1095 | |||
| 26.08.2026 | 08:31:02,301 | 1 | 1,1085 | |
| 1 | 1,1085 | |||
| 1 | 1,1085 | |||
| 26.08.2026 | 08:31:01,936 | 3 | 1,1085 | |
| 3 | 1,1085 | |||
| 3 | 1,1085 | |||
| 26.08.2026 | 08:31:01,849 | 1 644 | 1,1085 | |
| 1 329 | 1,1085 | |||
| 1 644 | 1,1085 | |||
| 315 | 1,1085 | |||
| 26.08.2026 | 08:31:01,446 | 2 500 | 1,1085 | |
| 2 000 | 1,1085 | |||
| 329 | 1,1085 | |||
| 2 500 | 1,1085 | |||
| 171 | 1,1085 | |||
| 26.08.2026 | 08:30:27,657 | 2 500 | 1,1085 | |
| 2 500 | 1,1085 | |||
| 2 500 | 1,1085 | |||
| 26.08.2026 | 08:30:26,035 | 23 145 | 1,109 | |
| 23 145 | 1,109 | |||
| 23 145 | 1,109 | |||
| 26.08.2026 | 08:30:21,510 | 500 | 1,1095 | |
| 500 | 1,1095 | |||
| 500 | 1,1095 | |||
| 26.08.2026 | 08:30:11,695 | 1 000 | 1,1095 | |
| 1 000 | 1,1095 | |||
| 1 000 | 1,1095 | |||
| 26.08.2026 | 08:30:08,608 | 5 000 | 1,1095 | |
| 3 777 | 1,1095 | |||
| 1 223 | 1,1095 | |||
| 5 000 | 1,1095 | |||
| 26.08.2026 | 08:30:05,670 | 723 | 1,1095 | |
| 723 | 1,1095 | |||
| 723 | 1,1095 | |||
| 26.08.2026 | 08:29:57,844 | 5 000 | 1,108 | |
| 5 000 | 1,108 | |||
| 5 000 | 1,108 | |||
| 26.08.2026 | 08:29:56,343 | 12 500 | 1,108 | |
| 12 500 | 1,108 | |||
| 12 500 | 1,108 | |||
| 26.08.2026 | 08:29:50,785 | 5 000 | 1,1095 | |
| 5 000 | 1,1095 | |||
| 5 000 | 1,1095 | |||
| 26.08.2026 | 08:29:48,317 | 5 000 | 1,1095 | |
| 5 000 | 1,1095 | |||
| 5 000 | 1,1095 | |||
| 26.08.2026 | 08:29:46,162 | 500 | 1,1095 | |
| 500 | 1,1095 | |||
| 500 | 1,1095 | |||
| 26.08.2026 | 08:29:41,158 | 5 000 | 1,1095 | |
| 5 000 | 1,1095 | |||
| 5 000 | 1,1095 | |||
| 26.08.2026 | 08:29:32,650 | 6 000 | 1,1085 | |
| 6 000 | 1,1085 | |||
| 6 000 | 1,1085 | |||
| 26.08.2026 | 08:29:30,261 | 5 000 | 1,1085 | |
| 5 000 | 1,1085 | |||
| 5 000 | 1,1085 | |||
| 26.08.2026 | 08:29:26,498 | 255 | 1,108 | |
| 255 | 1,108 | |||
| 255 | 1,108 | |||
| 26.08.2026 | 08:29:25,940 | 9 000 | 1,108 | |
| 9 000 | 1,108 | |||
| 5 400 | 1,108 | |||
| 3 600 | 1,108 | |||
| 26.08.2026 | 08:29:20,945 | 47 500 | 1,105 | |
| 45 500 | 1,105 | |||
| 47 500 | 1,105 | |||
| 1 000 | 1,105 | |||
| 1 000 | 1,105 | |||
| 26.08.2026 | 08:29:03,390 | 6 000 | 1,1045 | |
| 6 000 | 1,1045 | |||
| 6 000 | 1,1045 | |||
| 26.08.2026 | 08:29:00,528 | 6 | 1,1045 | |
| 6 | 1,1045 | |||
| 6 | 1,1045 | |||
| 26.08.2026 | 08:29:00,292 | 1 550 | 1,1045 | |
| 1 550 | 1,1045 | |||
| 1 550 | 1,1045 | |||
| 26.08.2026 | 08:29:00,086 | 5 899 | 1,1045 | |
| 4 000 | 1,1045 | |||
| 5 899 | 1,1045 | |||
| 1 000 | 1,1045 | |||
| 899 | 1,1045 | |||
| 26.08.2026 | 08:28:59,864 | 6 000 | 1,1045 | |
| 6 000 | 1,1045 | |||
| 6 000 | 1,1045 | |||
| 26.08.2026 | 08:28:29,549 | 6 000 | 1,1045 | |
| 6 000 | 1,1045 | |||
| 6 000 | 1,1045 | |||
| 26.08.2026 | 08:28:23,861 | 1 550 | 1,1045 | |
| 1 550 | 1,1045 | |||
| 1 550 | 1,1045 | |||
| 26.08.2026 | 08:28:19,844 | 800 | 1,1045 | |
| 800 | 1,1045 | |||
| 800 | 1,1045 | |||
| 26.08.2026 | 08:28:06,786 | 6 000 | 1,1045 | |
| 6 000 | 1,1045 | |||
| 6 000 | 1,1045 | |||
| 26.08.2026 | 08:28:06,717 | 2 000 | 1,105 | |
| 1 000 | 1,105 | |||
| 2 000 | 1,105 | |||
| 1 000 | 1,105 | |||
| 26.08.2026 | 08:28:06,579 | 2 500 | 1,1055 | |
| 2 500 | 1,1055 | |||
| 2 500 | 1,1055 | |||
| 26.08.2026 | 08:28:01,094 | 900 | 1,1075 | |
| 900 | 1,1075 | |||
| 900 | 1,1075 | |||
| 26.08.2026 | 08:27:52,484 | 1 550 | 1,1075 | |
| 1 550 | 1,1075 | |||
| 1 550 | 1,1075 | |||
| 26.08.2026 | 08:27:48,967 | 4 | 1,1075 | |
| 4 | 1,1075 | |||
| 4 | 1,1075 | |||
| 26.08.2026 | 08:27:39,069 | 25 000 | 1,105 | |
| 22 751 | 1,105 | |||
| 20 000 | 1,105 | |||
| 449 | 1,105 | |||
| 1 800 | 1,105 | |||
| 5 000 | 1,105 | |||
| 26.08.2026 | 08:26:58,629 | 5 000 | 1,1045 | |
| 5 000 | 1,1045 | |||
| 5 000 | 1,1045 | |||
| 26.08.2026 | 08:26:37,805 | 500 | 1,1045 | |
| 500 | 1,1045 | |||
| 500 | 1,1045 | |||
| 26.08.2026 | 08:26:19,550 | 906 | 1,1045 | |
| 906 | 1,1045 | |||
| 906 | 1,1045 | |||
| 26.08.2026 | 08:26:04,538 | 14 000 | 1,103 | |
| 6 000 | 1,103 | |||
| 9 000 | 1,103 | |||
| 8 000 | 1,103 | |||
| 5 000 | 1,103 | |||
| 26.08.2026 | 08:26:00,519 | 6 000 | 1,1025 | |
| 6 000 | 1,1025 | |||
| 6 000 | 1,1025 | |||
| 26.08.2026 | 08:25:52,652 | 6 000 | 1,1025 | |
| 6 000 | 1,1025 | |||
| 6 000 | 1,1025 | |||
| 26.08.2026 | 08:25:50,683 | 1 000 | 1,1025 | |
| 1 000 | 1,1025 | |||
| 1 000 | 1,1025 | |||
| 26.08.2026 | 08:25:42,163 | 97 | 1,1005 | |
| 97 | 1,1005 | |||
| 97 | 1,1005 | |||
| 26.08.2026 | 08:25:37,285 | 3 | 1,1005 | |
| 3 | 1,1005 | |||
| 3 | 1,1005 | |||
| 26.08.2026 | 08:25:30,442 | 5 | 1,1025 | |
| 5 | 1,1025 | |||
| 5 | 1,1025 | |||
| 26.08.2026 | 08:25:29,956 | 903 | 1,1025 | |
| 903 | 1,1025 | |||
| 903 | 1,1025 | |||
| 26.08.2026 | 08:25:28,597 | 6 000 | 1,10 | |
| 4 000 | 1,10 | |||
| 2 000 | 1,10 | |||
| 5 000 | 1,10 | |||
| 1 000 | 1,10 | |||
| 26.08.2026 | 08:25:07,088 | 6 000 | 1,0995 | |
| 6 000 | 1,0995 | |||
| 6 000 | 1,0995 | |||
| 26.08.2026 | 08:25:00,876 | 3 | 1,0995 | |
| 3 | 1,0995 | |||
| 3 | 1,0995 | |||
| 26.08.2026 | 08:24:52,401 | 44 000 | 1,0995 | |
| 25 000 | 1,0995 | |||
| 20 000 | 1,0995 | |||
| 20 000 | 1,0995 | |||
| 4 000 | 1,0995 | |||
| 19 000 | 1,0995 | |||
| 26.08.2026 | 08:24:42,574 | 6 000 | 1,0985 | |
| 6 000 | 1,0985 | |||
| 6 000 | 1,0985 | |||
| 26.08.2026 | 08:24:34,340 | 560 | 1,0985 | |
| 560 | 1,0985 | |||
| 560 | 1,0985 | |||
| 26.08.2026 | 08:24:33,327 | 75 | 1,0985 | |
| 75 | 1,0985 | |||
| 75 | 1,0985 | |||
| 26.08.2026 | 08:24:24,247 | 1 600 | 1,0985 | |
| 1 600 | 1,0985 | |||
| 1 600 | 1,0985 | |||
| 26.08.2026 | 08:24:17,926 | 425 | 1,0985 | |
| 425 | 1,0985 | |||
| 425 | 1,0985 | |||
| 26.08.2026 | 08:24:06,002 | 200 | 1,0985 | |
| 200 | 1,0985 | |||
| 200 | 1,0985 | |||
| 26.08.2026 | 08:23:57,557 | 2 000 | 1,099 | |
| 2 000 | 1,099 | |||
| 2 000 | 1,099 | |||
| 26.08.2026 | 08:23:53,655 | 6 000 | 1,099 | |
| 6 000 | 1,099 | |||
| 6 000 | 1,099 | |||
| 26.08.2026 | 08:23:53,047 | 955 | 1,099 | |
| 955 | 1,099 | |||
| 955 | 1,099 | |||
| 26.08.2026 | 08:23:47,193 | 13 000 | 1,098 | |
| 13 000 | 1,098 | |||
| 11 000 | 1,098 | |||
| 2 000 | 1,098 | |||
| 26.08.2026 | 08:23:34,836 | 4 000 | 1,0975 | |
| 4 000 | 1,0975 | |||
| 4 000 | 1,0975 | |||
| 26.08.2026 | 08:23:34,738 | 7 000 | 1,098 | |
| 7 000 | 1,098 | |||
| 7 000 | 1,098 | |||
| 26.08.2026 | 08:23:30,014 | 2 000 | 1,098 | |
| 2 000 | 1,098 | |||
| 2 000 | 1,098 | |||
| 26.08.2026 | 08:23:29,351 | 48 000 | 1,098 | |
| 5 000 | 1,098 | |||
| 1 000 | 1,098 | |||
| 9 000 | 1,098 | |||
| 4 500 | 1,098 | |||
| 22 000 | 1,098 | |||
| 6 000 | 1,098 | |||
| 18 000 | 1,098 | |||
| 25 500 | 1,098 | |||
| 4 500 | 1,098 | |||
| 500 | 1,098 | |||
| 26.08.2026 | 08:22:31,825 | 5 000 | 1,0975 | |
| 5 000 | 1,0975 | |||
| 5 000 | 1,0975 | |||
| 26.08.2026 | 08:22:27,545 | 910 | 1,0975 | |
| 910 | 1,0975 | |||
| 910 | 1,0975 | |||
| 26.08.2026 | 08:22:21,025 | 6 000 | 1,0975 | |
| 3 190 | 1,0975 | |||
| 2 810 | 1,0975 | |||
| 6 000 | 1,0975 | |||
| 26.08.2026 | 08:22:20,122 | 1 000 | 1,0975 | |
| 1 000 | 1,0975 | |||
| 1 000 | 1,0975 | |||
| 26.08.2026 | 08:22:16,477 | 33 310 | 1,097 | |
| 8 310 | 1,097 | |||
| 25 000 | 1,097 | |||
| 200 | 1,097 | |||
| 2 | 1,097 | |||
| 10 000 | 1,097 | |||
| 23 108 | 1,097 | |||
| 26.08.2026 | 08:21:53,642 | 25 000 | 1,097 | |
| 453 | 1,097 | |||
| 15 847 | 1,097 | |||
| 6 000 | 1,097 | |||
| 25 000 | 1,097 | |||
| 1 500 | 1,097 | |||
| 1 200 | 1,097 | |||
| 26.08.2026 | 08:21:06,020 | 13 500 | 1,097 | |
| 3 000 | 1,097 | |||
| 10 000 | 1,097 | |||
| 500 | 1,097 | |||
| 5 000 | 1,097 | |||
| 1 000 | 1,097 | |||
| 4 000 | 1,097 | |||
| 3 500 | 1,097 | |||
| 26.08.2026 | 08:20:55,614 | 6 000 | 1,0965 | |
| 6 000 | 1,0965 | |||
| 6 000 | 1,0965 | |||
| 26.08.2026 | 08:20:41,057 | 900 | 1,0955 | |
| 900 | 1,0955 | |||
| 900 | 1,0955 | |||
| 26.08.2026 | 08:20:31,933 | 1 200 | 1,0955 | |
| 700 | 1,0955 | |||
| 1 200 | 1,0955 | |||
| 500 | 1,0955 | |||
| 26.08.2026 | 08:20:16,765 | 25 000 | 1,095 | |
| 19 000 | 1,095 | |||
| 20 000 | 1,095 | |||
| 6 000 | 1,095 | |||
| 5 000 | 1,095 | |||
| 26.08.2026 | 08:20:02,362 | 6 000 | 1,0935 | |
| 6 000 | 1,0935 | |||
| 6 000 | 1,0935 | |||
| 26.08.2026 | 08:19:55,695 | 1 371 | 1,0935 | |
| 1 371 | 1,0935 | |||
| 1 371 | 1,0935 | |||
| 26.08.2026 | 08:19:55,387 | 950 | 1,0935 | |
| 950 | 1,0935 | |||
| 950 | 1,0935 | |||
| 26.08.2026 | 08:19:40,918 | 900 | 1,0935 | |
| 900 | 1,0935 | |||
| 900 | 1,0935 | |||
| 26.08.2026 | 08:19:27,072 | 457 | 1,0935 | |
| 457 | 1,0935 | |||
| 457 | 1,0935 | |||
| 26.08.2026 | 08:19:25,475 | 800 | 1,0935 | |
| 800 | 1,0935 | |||
| 800 | 1,0935 | |||
| 26.08.2026 | 08:19:24,152 | 400 | 1,0935 | |
| 400 | 1,0935 | |||
| 400 | 1,0935 | |||
| 26.08.2026 | 08:19:14,921 | 3 000 | 1,0935 | |
| 3 000 | 1,0935 | |||
| 3 000 | 1,0935 | |||
| 26.08.2026 | 08:19:06,186 | 19 000 | 1,093 | |
| 9 000 | 1,093 | |||
| 19 000 | 1,093 | |||
| 10 000 | 1,093 | |||
| 26.08.2026 | 08:18:59,744 | 4 400 | 1,0925 | |
| 4 400 | 1,0925 | |||
| 4 400 | 1,0925 | |||
| 26.08.2026 | 08:18:58,136 | 1 000 | 1,0925 | |
| 1 000 | 1,0925 | |||
| 1 000 | 1,0925 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Deutsche Bank AG
Bid: 34,49 / Ask: 34,56
Umsatz: 54 736 TEUR -
SAP SE
Bid: 180,60 / Ask: 181,40
Umsatz: 44 161 TEUR -
Nvidia Corp.
Bid: 179,98 / Ask: 180,08
Umsatz: 37 166 TEUR -
Rheinmetall AG
Bid: 1 142,00
Ask: 1 146,00
Umsatz: 35 620 TEUR -
Micron Technology Inc.
Bid: 804,80 / Ask: 805,10
Umsatz: 33 065 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.08.2026 @ 22:00:00
Letzte Aktualisierung:
26.08.2026 @ 22:00:00