DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
178
116
1,6215
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.06.2026 | 09:46:20,860 | 105 | 1,6215 | |
| 105 | 1,6215 | |||
| 105 | 1,6215 | |||
| 22.06.2026 | 09:43:18,328 | 21 | 1,6215 | |
| 21 | 1,6215 | |||
| 21 | 1,6215 | |||
| 22.06.2026 | 09:39:07,712 | 300 | 1,6215 | |
| 300 | 1,6215 | |||
| 300 | 1,6215 | |||
| 22.06.2026 | 09:38:22,634 | 1 020 | 1,6215 | |
| 1 020 | 1,6215 | |||
| 1 020 | 1,6215 | |||
| 22.06.2026 | 09:38:14,422 | 6 | 1,6295 | |
| 6 | 1,6295 | |||
| 6 | 1,6295 | |||
| 22.06.2026 | 09:38:05,284 | 750 | 1,6215 | |
| 750 | 1,6215 | |||
| 750 | 1,6215 | |||
| 22.06.2026 | 09:35:57,975 | 20 | 1,6295 | |
| 20 | 1,6295 | |||
| 20 | 1,6295 | |||
| 22.06.2026 | 09:34:52,844 | 2 000 | 1,6295 | |
| 2 000 | 1,6295 | |||
| 2 000 | 1,6295 | |||
| 22.06.2026 | 09:32:21,863 | 458 | 1,6295 | |
| 458 | 1,6295 | |||
| 458 | 1,6295 | |||
| 22.06.2026 | 09:31:50,786 | 400 | 1,6215 | |
| 400 | 1,6215 | |||
| 400 | 1,6215 | |||
| 22.06.2026 | 09:29:47,028 | 1 000 | 1,6215 | |
| 161 | 1,6215 | |||
| 839 | 1,6215 | |||
| 1 000 | 1,6215 | |||
| 22.06.2026 | 09:25:54,037 | 2 500 | 1,6295 | |
| 2 500 | 1,6295 | |||
| 2 500 | 1,6295 | |||
| 22.06.2026 | 09:24:13,154 | 630 | 1,6295 | |
| 630 | 1,6295 | |||
| 630 | 1,6295 | |||
| 22.06.2026 | 09:21:23,116 | 180 | 1,6215 | |
| 180 | 1,6215 | |||
| 180 | 1,6215 | |||
| 22.06.2026 | 09:20:44,817 | 2 000 | 1,629 | |
| 2 000 | 1,629 | |||
| 2 000 | 1,629 | |||
| 22.06.2026 | 09:20:17,913 | 500 | 1,629 | |
| 500 | 1,629 | |||
| 500 | 1,629 | |||
| 22.06.2026 | 09:17:49,326 | 22 000 | 1,629 | |
| 5 000 | 1,629 | |||
| 17 000 | 1,629 | |||
| 22 000 | 1,629 | |||
| 22.06.2026 | 09:17:09,888 | 20 199 | 1,629 | |
| 199 | 1,629 | |||
| 20 199 | 1,629 | |||
| 20 000 | 1,629 | |||
| 22.06.2026 | 09:16:53,088 | 6 000 | 1,6295 | |
| 6 000 | 1,6295 | |||
| 6 000 | 1,6295 | |||
| 22.06.2026 | 09:16:03,039 | 100 | 1,6295 | |
| 100 | 1,6295 | |||
| 100 | 1,6295 | |||
| 22.06.2026 | 09:15:11,009 | 250 | 1,6295 | |
| 250 | 1,6295 | |||
| 250 | 1,6295 | |||
| 22.06.2026 | 09:15:02,341 | 3 000 | 1,6295 | |
| 3 000 | 1,6295 | |||
| 3 000 | 1,6295 | |||
| 22.06.2026 | 09:14:46,901 | 10 | 1,6365 | |
| 10 | 1,6365 | |||
| 10 | 1,6365 | |||
| 22.06.2026 | 09:12:22,659 | 250 | 1,6295 | |
| 250 | 1,6295 | |||
| 250 | 1,6295 | |||
| 22.06.2026 | 09:11:38,337 | 550 | 1,6365 | |
| 550 | 1,6365 | |||
| 550 | 1,6365 | |||
| 22.06.2026 | 09:10:27,508 | 150 | 1,6295 | |
| 150 | 1,6295 | |||
| 150 | 1,6295 | |||
| 22.06.2026 | 09:10:01,208 | 25 | 1,6295 | |
| 25 | 1,6295 | |||
| 25 | 1,6295 | |||
| 22.06.2026 | 09:07:59,780 | 1 000 | 1,6365 | |
| 1 000 | 1,6365 | |||
| 1 000 | 1,6365 | |||
| 22.06.2026 | 09:07:11,952 | 330 | 1,6365 | |
| 330 | 1,6365 | |||
| 330 | 1,6365 | |||
| 22.06.2026 | 09:06:02,464 | 1 500 | 1,6365 | |
| 17 | 1,6365 | |||
| 982 | 1,6365 | |||
| 501 | 1,6365 | |||
| 1 500 | 1,6365 | |||
| 22.06.2026 | 09:05:48,338 | 6 000 | 1,6295 | |
| 6 000 | 1,6295 | |||
| 6 000 | 1,6295 | |||
| 22.06.2026 | 09:05:19,174 | 6 000 | 1,6295 | |
| 6 000 | 1,6295 | |||
| 6 000 | 1,6295 | |||
| 22.06.2026 | 09:05:18,002 | 450 | 1,6295 | |
| 450 | 1,6295 | |||
| 450 | 1,6295 | |||
| 22.06.2026 | 09:05:00,279 | 4 000 | 1,629 | |
| 1 000 | 1,629 | |||
| 3 960 | 1,629 | |||
| 1 000 | 1,629 | |||
| 2 000 | 1,629 | |||
| 40 | 1,629 | |||
| 22.06.2026 | 09:04:25,807 | 6 000 | 1,6215 | |
| 6 000 | 1,6215 | |||
| 6 000 | 1,6215 | |||
| 22.06.2026 | 09:02:33,281 | 450 | 1,6105 | |
| 450 | 1,6105 | |||
| 450 | 1,6105 | |||
| 22.06.2026 | 09:01:11,713 | 1 000 | 1,6215 | |
| 1 000 | 1,6215 | |||
| 1 000 | 1,6215 | |||
| 22.06.2026 | 08:58:55,025 | 4 000 | 1,6105 | |
| 4 000 | 1,6105 | |||
| 4 000 | 1,6105 | |||
| 22.06.2026 | 08:58:36,214 | 6 000 | 1,6115 | |
| 6 000 | 1,6115 | |||
| 6 000 | 1,6115 | |||
| 22.06.2026 | 08:57:47,699 | 300 | 1,619 | |
| 300 | 1,619 | |||
| 300 | 1,619 | |||
| 22.06.2026 | 08:57:06,923 | 280 | 1,619 | |
| 280 | 1,619 | |||
| 280 | 1,619 | |||
| 22.06.2026 | 08:56:41,752 | 6 000 | 1,619 | |
| 6 000 | 1,619 | |||
| 6 000 | 1,619 | |||
| 22.06.2026 | 08:56:00,393 | 300 | 1,6115 | |
| 300 | 1,6115 | |||
| 300 | 1,6115 | |||
| 22.06.2026 | 08:55:31,741 | 4 000 | 1,613 | |
| 4 000 | 1,613 | |||
| 4 000 | 1,613 | |||
| 22.06.2026 | 08:55:16,131 | 3 680 | 1,6135 | |
| 3 680 | 1,6135 | |||
| 3 680 | 1,6135 | |||
| 22.06.2026 | 08:54:27,471 | 1 500 | 1,619 | |
| 1 500 | 1,619 | |||
| 1 500 | 1,619 | |||
| 22.06.2026 | 08:54:12,474 | 5 | 1,619 | |
| 5 | 1,619 | |||
| 5 | 1,619 | |||
| 22.06.2026 | 08:54:00,483 | 500 | 1,619 | |
| 500 | 1,619 | |||
| 500 | 1,619 | |||
| 22.06.2026 | 08:53:52,366 | 1 250 | 1,619 | |
| 1 250 | 1,619 | |||
| 1 250 | 1,619 | |||
| 22.06.2026 | 08:53:51,122 | 10 | 1,619 | |
| 10 | 1,619 | |||
| 10 | 1,619 | |||
| 22.06.2026 | 08:53:34,125 | 7 700 | 1,619 | |
| 2 700 | 1,619 | |||
| 5 000 | 1,619 | |||
| 7 700 | 1,619 | |||
| 22.06.2026 | 08:53:02,926 | 6 000 | 1,6205 | |
| 6 000 | 1,6205 | |||
| 6 000 | 1,6205 | |||
| 22.06.2026 | 08:52:18,753 | 16 | 1,6255 | |
| 16 | 1,6255 | |||
| 16 | 1,6255 | |||
| 22.06.2026 | 08:48:21,450 | 400 | 1,6205 | |
| 400 | 1,6205 | |||
| 400 | 1,6205 | |||
| 22.06.2026 | 08:47:14,814 | 69 | 1,6205 | |
| 69 | 1,6205 | |||
| 69 | 1,6205 | |||
| 22.06.2026 | 08:44:48,607 | 1 000 | 1,6205 | |
| 1 000 | 1,6205 | |||
| 1 000 | 1,6205 | |||
| 22.06.2026 | 08:44:25,638 | 50 | 1,6205 | |
| 50 | 1,6205 | |||
| 50 | 1,6205 | |||
| 22.06.2026 | 08:44:16,159 | 107 | 1,6255 | |
| 107 | 1,6255 | |||
| 107 | 1,6255 | |||
| 22.06.2026 | 08:43:43,626 | 2 000 | 1,6205 | |
| 2 000 | 1,6205 | |||
| 2 000 | 1,6205 | |||
| 22.06.2026 | 08:43:00,881 | 200 | 1,6205 | |
| 200 | 1,6205 | |||
| 200 | 1,6205 | |||
| 22.06.2026 | 08:41:55,737 | 8 | 1,6205 | |
| 8 | 1,6205 | |||
| 8 | 1,6205 | |||
| 22.06.2026 | 08:38:46,971 | 1 | 1,6255 | |
| 1 | 1,6255 | |||
| 1 | 1,6255 | |||
| 22.06.2026 | 08:38:46,453 | 256 | 1,6255 | |
| 256 | 1,6255 | |||
| 256 | 1,6255 | |||
| 22.06.2026 | 08:37:14,293 | 444 | 1,6205 | |
| 444 | 1,6205 | |||
| 444 | 1,6205 | |||
| 22.06.2026 | 08:36:11,110 | 1 500 | 1,6205 | |
| 1 500 | 1,6205 | |||
| 1 500 | 1,6205 | |||
| 22.06.2026 | 08:35:19,404 | 2 000 | 1,6205 | |
| 2 000 | 1,6205 | |||
| 2 000 | 1,6205 | |||
| 22.06.2026 | 08:34:45,757 | 44 | 1,6205 | |
| 44 | 1,6205 | |||
| 44 | 1,6205 | |||
| 22.06.2026 | 08:34:08,223 | 31 | 1,6265 | |
| 31 | 1,6265 | |||
| 31 | 1,6265 | |||
| 22.06.2026 | 08:31:02,933 | 650 | 1,6265 | |
| 650 | 1,6265 | |||
| 650 | 1,6265 | |||
| 22.06.2026 | 08:25:27,633 | 100 | 1,6265 | |
| 100 | 1,6265 | |||
| 100 | 1,6265 | |||
| 22.06.2026 | 08:22:57,918 | 2 000 | 1,6205 | |
| 2 000 | 1,6205 | |||
| 2 000 | 1,6205 | |||
| 22.06.2026 | 08:22:30,431 | 2 000 | 1,6265 | |
| 2 000 | 1,6265 | |||
| 2 000 | 1,6265 | |||
| 22.06.2026 | 08:22:10,019 | 600 | 1,6265 | |
| 600 | 1,6265 | |||
| 600 | 1,6265 | |||
| 22.06.2026 | 08:18:41,179 | 180 | 1,6265 | |
| 180 | 1,6265 | |||
| 180 | 1,6265 | |||
| 22.06.2026 | 08:16:31,297 | 1 000 | 1,6265 | |
| 1 000 | 1,6265 | |||
| 1 000 | 1,6265 | |||
| 22.06.2026 | 08:16:28,324 | 666 | 1,6265 | |
| 666 | 1,6265 | |||
| 666 | 1,6265 | |||
| 22.06.2026 | 08:14:59,802 | 940 | 1,6265 | |
| 940 | 1,6265 | |||
| 940 | 1,6265 | |||
| 22.06.2026 | 08:14:48,392 | 16 | 1,6265 | |
| 16 | 1,6265 | |||
| 16 | 1,6265 | |||
| 22.06.2026 | 08:13:11,450 | 5 000 | 1,6265 | |
| 120 | 1,6265 | |||
| 4 880 | 1,6265 | |||
| 5 000 | 1,6265 | |||
| 22.06.2026 | 08:11:59,664 | 70 | 1,6205 | |
| 70 | 1,6205 | |||
| 70 | 1,6205 | |||
| 22.06.2026 | 08:11:12,342 | 200 | 1,6205 | |
| 200 | 1,6205 | |||
| 200 | 1,6205 | |||
| 22.06.2026 | 08:10:31,401 | 166 | 1,614 | |
| 166 | 1,614 | |||
| 166 | 1,614 | |||
| 22.06.2026 | 08:09:30,883 | 2 577 | 1,614 | |
| 1 257 | 1,614 | |||
| 2 577 | 1,614 | |||
| 320 | 1,614 | |||
| 1 000 | 1,614 | |||
| 22.06.2026 | 08:08:59,186 | 800 | 1,6265 | |
| 800 | 1,6265 | |||
| 800 | 1,6265 | |||
| 22.06.2026 | 08:08:22,961 | 500 | 1,614 | |
| 500 | 1,614 | |||
| 500 | 1,614 | |||
| 22.06.2026 | 08:07:15,131 | 200 | 1,6135 | |
| 200 | 1,6135 | |||
| 200 | 1,6135 | |||
| 22.06.2026 | 08:06:20,341 | 300 | 1,62 | |
| 300 | 1,62 | |||
| 300 | 1,62 | |||
| 22.06.2026 | 08:06:03,743 | 5 000 | 1,6165 | |
| 5 000 | 1,6165 | |||
| 5 000 | 1,6165 | |||
| 22.06.2026 | 08:03:46,915 | 165 | 1,6275 | |
| 165 | 1,6275 | |||
| 165 | 1,6275 | |||
| 22.06.2026 | 08:03:37,386 | 151 | 1,6275 | |
| 151 | 1,6275 | |||
| 151 | 1,6275 | |||
| 22.06.2026 | 08:01:43,625 | 1 | 1,6275 | |
| 1 | 1,6275 | |||
| 1 | 1,6275 | |||
| 22.06.2026 | 08:01:13,508 | 1 000 | 1,6165 | |
| 1 000 | 1,6165 | |||
| 1 000 | 1,6165 | |||
| 22.06.2026 | 08:00:50,687 | 1 | 1,6275 | |
| 1 | 1,6275 | |||
| 1 | 1,6275 | |||
| 22.06.2026 | 08:00:36,299 | 4 842 | 1,62 | |
| 2 340 | 1,62 | |||
| 369 | 1,62 | |||
| 187 | 1,62 | |||
| 2 133 | 1,62 | |||
| 269 | 1,62 | |||
| 2 100 | 1,62 | |||
| 360 | 1,62 | |||
| 100 | 1,62 | |||
| 200 | 1,62 | |||
| 500 | 1,62 | |||
| 185 | 1,62 | |||
| 5 | 1,62 | |||
| 936 | 1,62 | |||
| 22.06.2026 | 07:59:47,847 | 6 000 | 1,621 | |
| 6 000 | 1,621 | |||
| 6 000 | 1,621 | |||
| 22.06.2026 | 07:58:41,500 | 45 | 1,621 | |
| 45 | 1,621 | |||
| 45 | 1,621 | |||
| 22.06.2026 | 07:58:18,080 | 6 000 | 1,621 | |
| 6 000 | 1,621 | |||
| 6 000 | 1,621 | |||
| 22.06.2026 | 07:58:06,510 | 4 000 | 1,621 | |
| 4 000 | 1,621 | |||
| 4 000 | 1,621 | |||
| 22.06.2026 | 07:54:34,689 | 19 700 | 1,625 | |
| 2 000 | 1,625 | |||
| 19 700 | 1,625 | |||
| 17 700 | 1,625 | |||
| 22.06.2026 | 07:53:52,179 | 6 000 | 1,6255 | |
| 6 000 | 1,6255 | |||
| 6 000 | 1,6255 | |||
| 22.06.2026 | 07:51:55,785 | 55 | 1,6255 | |
| 55 | 1,6255 | |||
| 55 | 1,6255 | |||
| 22.06.2026 | 07:51:52,566 | 100 | 1,6255 | |
| 100 | 1,6255 | |||
| 100 | 1,6255 | |||
| 22.06.2026 | 07:50:00,272 | 3 000 | 1,6255 | |
| 3 000 | 1,6255 | |||
| 3 000 | 1,6255 | |||
| 22.06.2026 | 07:48:13,264 | 700 | 1,6255 | |
| 700 | 1,6255 | |||
| 700 | 1,6255 | |||
| 22.06.2026 | 07:48:13,028 | 200 | 1,6255 | |
| 200 | 1,6255 | |||
| 200 | 1,6255 | |||
| 22.06.2026 | 07:45:32,924 | 3 500 | 1,6205 | |
| 3 500 | 1,6205 | |||
| 3 500 | 1,6205 | |||
| 22.06.2026 | 07:45:22,925 | 1 800 | 1,6205 | |
| 1 800 | 1,6205 | |||
| 1 800 | 1,6205 | |||
| 22.06.2026 | 07:45:19,438 | 1 000 | 1,622 | |
| 1 000 | 1,622 | |||
| 1 000 | 1,622 | |||
| 22.06.2026 | 07:45:15,765 | 11 000 | 1,623 | |
| 1 000 | 1,623 | |||
| 10 000 | 1,623 | |||
| 10 000 | 1,623 | |||
| 1 000 | 1,623 | |||
| 22.06.2026 | 07:43:46,150 | 2 500 | 1,6235 | |
| 2 500 | 1,6235 | |||
| 2 500 | 1,6235 | |||
| 22.06.2026 | 07:42:39,077 | 2 500 | 1,6235 | |
| 2 500 | 1,6235 | |||
| 2 500 | 1,6235 | |||
| 22.06.2026 | 07:42:29,772 | 1 000 | 1,6235 | |
| 1 000 | 1,6235 | |||
| 1 000 | 1,6235 | |||
| 22.06.2026 | 07:40:39,901 | 2 500 | 1,621 | |
| 2 500 | 1,621 | |||
| 2 500 | 1,621 | |||
| 22.06.2026 | 07:40:32,290 | 6 000 | 1,6205 | |
| 6 000 | 1,6205 | |||
| 6 000 | 1,6205 | |||
| 22.06.2026 | 07:40:32,158 | 100 | 1,6295 | |
| 100 | 1,6295 | |||
| 100 | 1,6295 | |||
| 22.06.2026 | 07:30:10,854 | 24 317 | 1,624 | |
| 5 000 | 1,624 | |||
| 100 | 1,624 | |||
| 200 | 1,624 | |||
| 1 000 | 1,624 | |||
| 500 | 1,624 | |||
| 2 000 | 1,624 | |||
| 175 | 1,624 | |||
| 14 | 1,624 | |||
| 150 | 1,624 | |||
| 3 000 | 1,624 | |||
| 400 | 1,624 | |||
| 60 | 1,624 | |||
| 500 | 1,624 | |||
| 100 | 1,624 | |||
| 100 | 1,624 | |||
| 21 | 1,624 | |||
| 1 500 | 1,624 | |||
| 200 | 1,624 | |||
| 650 | 1,624 | |||
| 555 | 1,624 | |||
| 126 | 1,624 | |||
| 116 | 1,624 | |||
| 350 | 1,624 | |||
| 50 | 1,624 | |||
| 400 | 1,624 | |||
| 650 | 1,624 | |||
| 333 | 1,624 | |||
| 200 | 1,624 | |||
| 19 894 | 1,624 | |||
| 40 | 1,624 | |||
| 1 000 | 1,624 | |||
| 750 | 1,624 | |||
| 200 | 1,624 | |||
| 300 | 1,624 | |||
| 8 000 | 1,624 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 1 021,20
Ask: 1 022,60
Umsatz: 21 357 TEUR -
Rheinmetall AG
Bid: 1 210,60
Ask: 1 211,40
Umsatz: 17 756 TEUR -
Infineon Technologies AG
Bid: 85,73 / Ask: 85,74
Umsatz: 11 490 TEUR -
SK Hynix Inc.
Bid: 1 670,00
Ask: 1 675,00
Umsatz: 10 235 TEUR -
Intel Corp.
Bid: 122,18 / Ask: 122,36
Umsatz: 9 065 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.06.2026 @ 09:46:30
Letzte Aktualisierung:
22.06.2026 @ 09:46:30