Tradegate BSX

DroneShield Limited

Information
letzte Umsätze
kaufen
verkaufen

1039

783

2,099

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.04.2026	19:33:38,778	5 000		2,099
			5 000	2,099
			5 000	2,099
10.04.2026	19:30:33,187	4 255		2,093
			2 255	2,093
			4 255	2,093
			2 000	2,093
10.04.2026	19:30:21,959	750		2,099
			750	2,099
			750	2,099
10.04.2026	19:25:06,413	150		2,099
			150	2,099
			150	2,099
10.04.2026	19:19:37,049	1 000		2,099
			1 000	2,099
			1 000	2,099
10.04.2026	19:19:05,639	10 000		2,099
			10 000	2,099
			10 000	2,099
10.04.2026	19:18:55,232	9 960		2,098
			9 960	2,098
			9 960	2,098
10.04.2026	19:18:17,051	8 000		2,097
			8 000	2,097
			8 000	2,097
10.04.2026	19:18:16,955	12 000		2,097
			1 000	2,097
			12 000	2,097
			10 000	2,097
			1 000	2,097
10.04.2026	19:17:10,080	5 000		2,091
			5 000	2,091
			5 000	2,091
10.04.2026	19:16:32,226	120		2,097
			120	2,097
			120	2,097
10.04.2026	19:13:29,695	2 000		2,092
			2 000	2,092
			2 000	2,092
10.04.2026	19:12:13,895	9		2,097
			9	2,097
			9	2,097
10.04.2026	19:10:56,344	20		2,097
			20	2,097
			20	2,097
10.04.2026	19:10:14,438	1 669		2,097
			1 669	2,097
			1 669	2,097
10.04.2026	19:10:05,971	2 403		2,097
			2 403	2,097
			2 403	2,097
10.04.2026	19:05:37,521	150		2,097
			150	2,097
			150	2,097
10.04.2026	19:05:08,240	48		2,097
			48	2,097
			48	2,097
10.04.2026	19:04:52,910	2 000		2,097
			2 000	2,097
			1 000	2,097
			1 000	2,097
10.04.2026	19:02:30,517	1		2,091
			1	2,091
			1	2,091
10.04.2026	19:00:02,286	1		2,097
			1	2,097
			1	2,097
10.04.2026	18:59:25,638	21		2,091
			21	2,091
			21	2,091
10.04.2026	18:57:47,333	250		2,097
			250	2,097
			250	2,097
10.04.2026	18:56:11,548	6		2,097
			6	2,097
			6	2,097
10.04.2026	18:55:55,916	67		2,097
			67	2,097
			67	2,097
10.04.2026	18:55:54,404	2 000		2,097
			2 000	2,097
			2 000	2,097
10.04.2026	18:54:03,111	750		2,097
			750	2,097
			750	2,097
10.04.2026	18:52:33,316	3 000		2,097
			3 000	2,097
			2 000	2,097
			1 000	2,097
10.04.2026	18:48:54,306	300		2,091
			300	2,091
			300	2,091
10.04.2026	18:48:24,347	5 000		2,091
			5 000	2,091
			5 000	2,091
10.04.2026	18:46:53,787	330		2,097
			330	2,097
			330	2,097
10.04.2026	18:46:23,376	4 000		2,097
			4 000	2,097
			4 000	2,097
10.04.2026	18:46:10,594	62		2,091
			62	2,091
			62	2,091
10.04.2026	18:45:40,796	5 500		2,097
			5 500	2,097
			5 500	2,097
10.04.2026	18:45:24,583	3 835		2,091
			3 835	2,091
			1 000	2,091
			2 835	2,091
10.04.2026	18:44:17,321	10 000		2,097
			9 000	2,097
			10 000	2,097
			1 000	2,097
10.04.2026	18:42:35,449	200		2,091
			200	2,091
			200	2,091
10.04.2026	18:42:34,502	763		2,097
			763	2,097
			263	2,097
			500	2,097
10.04.2026	18:38:14,698	2		2,097
			2	2,097
			2	2,097
10.04.2026	18:38:09,713	24		2,097
			24	2,097
			24	2,097
10.04.2026	18:38:04,231	220		2,091
			220	2,091
			220	2,091
10.04.2026	18:37:54,441	200		2,091
			200	2,091
			200	2,091
10.04.2026	18:37:22,212	1 322		2,091
			1 322	2,091
			1 322	2,091
10.04.2026	18:36:40,719	1 154		2,097
			1 154	2,097
			1 154	2,097
10.04.2026	18:35:46,397	5 000		2,097
			5 000	2,097
			5 000	2,097
10.04.2026	18:33:23,299	3		2,091
			3	2,091
			3	2,091
10.04.2026	18:33:06,332	10 000		2,097
			10 000	2,097
			9 000	2,097
			1 000	2,097
10.04.2026	18:33:05,800	1		2,097
			1	2,097
			1	2,097
10.04.2026	18:33:05,328	612		2,097
			40	2,097
			612	2,097
			572	2,097
10.04.2026	18:32:26,592	9 960		2,097
			9 960	2,097
			9 960	2,097
10.04.2026	18:30:21,517	11 000		2,097
			10 000	2,097
			1 000	2,097
			11 000	2,097
10.04.2026	18:29:04,953	7 400		2,097
			7 400	2,097
			1 000	2,097
			6 400	2,097
10.04.2026	18:28:34,944	2 500		2,097
			2 500	2,097
			916	2,097
			584	2,097
			1 000	2,097
10.04.2026	18:28:02,613	120		2,097
			120	2,097
			120	2,097
10.04.2026	18:26:52,050	2 470		2,09
			2 220	2,09
			2 470	2,09
			250	2,09
10.04.2026	18:26:51,949	3 000		2,085
			3 000	2,085
			3 000	2,085
10.04.2026	18:22:15,981	7 000		2,085
			1 500	2,085
			500	2,085
			5 000	2,085
			7 000	2,085
10.04.2026	18:22:15,936	5 000		2,089
			5 000	2,089
			5 000	2,089
10.04.2026	18:20:07,670	1 150		2,094
			1 000	2,094
			1 150	2,094
			150	2,094
10.04.2026	18:19:10,181	100		2,094
			100	2,094
			100	2,094
10.04.2026	18:19:06,767	500		2,094
			200	2,094
			300	2,094
			500	2,094
10.04.2026	18:14:53,429	92		2,093
			92	2,093
			92	2,093
10.04.2026	18:14:38,279	500		2,088
			500	2,088
			500	2,088
10.04.2026	18:13:32,801	2 700		2,086
			2 700	2,086
			2 700	2,086
10.04.2026	18:12:38,123	1 100		2,086
			1 100	2,086
			1 100	2,086
10.04.2026	18:12:17,860	40		2,098
			40	2,098
			40	2,098
10.04.2026	18:12:13,481	33 543		2,09
			9 000	2,09
			2 500	2,09
			21 808	2,09
			33 543	2,09
			235	2,09
10.04.2026	18:11:10,162	14 050		2,091
			800	2,091
			250	2,091
			1 000	2,091
			2 000	2,091
			14 050	2,091
			10 000	2,091
10.04.2026	18:11:03,153	7		2,097
			7	2,097
			7	2,097
10.04.2026	18:10:19,067	5		2,097
			5	2,097
			5	2,097
10.04.2026	18:07:58,803	47		2,097
			47	2,097
			47	2,097
10.04.2026	18:06:26,539	200		2,097
			200	2,097
			200	2,097
10.04.2026	18:05:13,871	1 700		2,097
			1 700	2,097
			700	2,097
			1 000	2,097
10.04.2026	18:01:11,828	30		2,091
			30	2,091
			30	2,091
10.04.2026	17:58:59,220	300		2,097
			300	2,097
			300	2,097
10.04.2026	17:58:47,630	75		2,091
			75	2,091
			75	2,091
10.04.2026	17:58:44,746	1 000		2,097
			1 000	2,097
			750	2,097
			250	2,097
10.04.2026	17:57:40,332	1 000		2,096
			1 000	2,096
			1 000	2,096
10.04.2026	17:56:56,708	17		2,097
			17	2,097
			17	2,097
10.04.2026	17:56:56,143	700		2,097
			600	2,097
			100	2,097
			700	2,097
10.04.2026	17:53:23,135	7 500		2,091
			1 999	2,091
			250	2,091
			7 500	2,091
			600	2,091
			4 651	2,091
10.04.2026	17:51:29,241	95		2,097
			95	2,097
			95	2,097
10.04.2026	17:49:38,052	100		2,097
			100	2,097
			100	2,097
10.04.2026	17:44:49,970	10 000		2,095
			200	2,095
			5 400	2,095
			400	2,095
			10 000	2,095
			4 000	2,095
10.04.2026	17:41:28,652	398		2,097
			398	2,097
			398	2,097
10.04.2026	17:40:49,645	150		2,097
			150	2,097
			142	2,097
			8	2,097
10.04.2026	17:40:19,096	250		2,096
			250	2,096
			250	2,096
10.04.2026	17:39:37,483	2 000		2,096
			1 000	2,096
			2 000	2,096
			1 000	2,096
10.04.2026	17:38:57,067	250		2,091
			250	2,091
			250	2,091
10.04.2026	17:38:55,223	500		2,097
			500	2,097
			450	2,097
			50	2,097
10.04.2026	17:37:09,172	185		2,097
			185	2,097
			185	2,097
10.04.2026	17:36:32,430	20		2,091
			20	2,091
			20	2,091
10.04.2026	17:36:27,996	9 979		2,091
			9 979	2,091
			4 735	2,091
			4 994	2,091
			250	2,091
10.04.2026	17:34:43,867	306		2,093
			306	2,093
			306	2,093
10.04.2026	17:33:00,468	700		2,093
			700	2,093
			700	2,093
10.04.2026	17:29:27,029	23		2,097
			23	2,097
			23	2,097
10.04.2026	17:29:24,858	30		2,097
			30	2,097
			30	2,097
10.04.2026	17:29:17,886	1 000		2,097
			250	2,097
			1 000	2,097
			750	2,097
10.04.2026	17:27:25,594	5 000		2,093
			5 000	2,093
			5 000	2,093
10.04.2026	17:26:09,008	230		2,086
			230	2,086
			230	2,086
10.04.2026	17:25:41,989	2 175		2,093
			2 175	2,093
			2 175	2,093
10.04.2026	17:25:41,902	2 800		2,093
			2 800	2,093
			2 800	2,093
10.04.2026	17:25:30,116	25		2,093
			25	2,093
			25	2,093
10.04.2026	17:24:38,634	5 000		2,093
			5 000	2,093
			5 000	2,093
10.04.2026	17:24:24,575	24 200		2,09
			24 200	2,09
			24 200	2,09
10.04.2026	17:24:12,838	10 000		2,089
			10 000	2,089
			10 000	2,089
10.04.2026	17:22:56,638	3		2,083
			3	2,083
			3	2,083
10.04.2026	17:22:26,427	10 000		2,089
			1 499	2,089
			8 501	2,089
			10 000	2,089
10.04.2026	17:21:58,316	50		2,089
			50	2,089
			50	2,089
10.04.2026	17:20:19,109	2 884		2,083
			2 884	2,083
			384	2,083
			1 500	2,083
			1 000	2,083
10.04.2026	17:19:59,841	1 000		2,089
			1 000	2,089
			1 000	2,089
10.04.2026	17:19:52,564	500		2,083
			500	2,083
			500	2,083
10.04.2026	17:18:35,251	48		2,093
			48	2,093
			48	2,093
10.04.2026	17:17:11,495	479		2,093
			479	2,093
			479	2,093
10.04.2026	17:16:12,443	500		2,085
			500	2,085
			500	2,085
10.04.2026	17:15:31,021	5 000		2,093
			5 000	2,093
			5 000	2,093
10.04.2026	17:15:30,229	5 000		2,093
			5 000	2,093
			5 000	2,093
10.04.2026	17:15:29,310	5 000		2,093
			5 000	2,093
			5 000	2,093
10.04.2026	17:14:50,339	2 000		2,093
			1 650	2,093
			350	2,093
			2 000	2,093
10.04.2026	17:12:33,765	30		2,093
			30	2,093
			30	2,093
10.04.2026	17:11:28,151	250		2,085
			250	2,085
			250	2,085
10.04.2026	17:04:15,842	1 501		2,089
			1 501	2,089
			1 501	2,089
10.04.2026	17:03:12,968	300		2,094
			300	2,094
			300	2,094
10.04.2026	17:01:27,395	700		2,086
			700	2,086
			700	2,086
10.04.2026	17:01:24,446	4 200		2,094
			4 200	2,094
			4 200	2,094
10.04.2026	17:00:48,243	250		2,094
			250	2,094
			250	2,094
10.04.2026	16:59:52,329	120		2,094
			120	2,094
			120	2,094
10.04.2026	16:59:19,322	480		2,094
			480	2,094
			480	2,094
10.04.2026	16:59:04,845	100		2,092
			100	2,092
			100	2,092
10.04.2026	16:57:10,077	100		2,097
			100	2,097
			100	2,097
10.04.2026	16:57:09,999	4 000		2,084
			4 000	2,084
			4 000	2,084
10.04.2026	16:53:56,005	40		2,095
			40	2,095
			40	2,095
10.04.2026	16:53:15,180	1 474		2,083
			1 474	2,083
			1 474	2,083
10.04.2026	16:52:49,745	1 500		2,095
			1 500	2,095
			1 500	2,095
10.04.2026	16:52:35,153	100		2,095
			100	2,095
			100	2,095
10.04.2026	16:51:58,173	10 000		2,091
			2 767	2,091
			7 233	2,091
			10 000	2,091
10.04.2026	16:51:40,829	55 333		2,085
			1 501	2,085
			300	2,085
			19 000	2,085
			1 972	2,085
			32 190	2,085
			55 333	2,085
			250	2,085
			120	2,085
10.04.2026	16:50:50,009	1 000		2,09
			1 000	2,09
			1 000	2,09
10.04.2026	16:50:12,108	1 000		2,09
			1 000	2,09
			1 000	2,09
10.04.2026	16:48:43,675	1 448		2,09
			200	2,09
			300	2,09
			48	2,09
			1 448	2,09
			100	2,09
			800	2,09
10.04.2026	16:46:18,774	5 000		2,091
			5 000	2,091
			5 000	2,091
10.04.2026	16:46:08,184	800		2,091
			800	2,091
			800	2,091
10.04.2026	16:45:25,289	5 000		2,092
			5 000	2,092
			5 000	2,092
10.04.2026	16:43:56,517	100		2,094
			100	2,094
			100	2,094
10.04.2026	16:43:12,996	24		2,094
			24	2,094
			24	2,094
10.04.2026	16:40:54,512	100		2,094
			100	2,094
			100	2,094
10.04.2026	16:40:02,770	200		2,094
			200	2,094
			200	2,094
10.04.2026	16:38:45,718	3 000		2,09
			3 000	2,09
			3 000	2,09
10.04.2026	16:38:35,789	2 240		2,09
			240	2,09
			2 240	2,09
			2 000	2,09
10.04.2026	16:37:46,776	5 000		2,091
			5 000	2,091
			5 000	2,091
10.04.2026	16:37:36,235	2 600		2,091
			2 600	2,091
			2 600	2,091
10.04.2026	16:37:35,825	370		2,091
			370	2,091
			370	2,091
10.04.2026	16:37:12,345	200		2,091
			200	2,091
			200	2,091
10.04.2026	16:36:52,590	2 000		2,092
			2 000	2,092
			2 000	2,092
10.04.2026	16:36:27,142	4 000		2,092
			4 000	2,092
			4 000	2,092
10.04.2026	16:35:34,616	100		2,091
			100	2,091
			100	2,091
10.04.2026	16:35:25,324	5 000		2,094
			5 000	2,094
			5 000	2,094
10.04.2026	16:35:25,247	5 000		2,095
			5 000	2,095
			5 000	2,095
10.04.2026	16:34:36,651	1 999		2,096
			1 999	2,096
			1 999	2,096
10.04.2026	16:34:35,235	2 000		2,095
			2 000	2,095
			2 000	2,095
10.04.2026	16:33:22,649	700		2,095
			700	2,095
			700	2,095
10.04.2026	16:32:00,395	100		2,095
			100	2,095
			100	2,095
10.04.2026	16:31:14,497	2 999		2,096
			2 999	2,096
			2 999	2,096
10.04.2026	16:28:32,029	1 499		2,095
			1 499	2,095
			1 499	2,095
10.04.2026	16:26:18,086	2 000		2,095
			2 000	2,095
			2 000	2,095
10.04.2026	16:24:12,018	800		2,096
			800	2,096
			800	2,096
10.04.2026	16:24:11,922	5 000		2,097
			5 000	2,097
			5 000	2,097
10.04.2026	16:23:26,278	1		2,097
			1	2,097
			1	2,097
10.04.2026	16:22:59,543	1		2,099
			1	2,099
			1	2,099
10.04.2026	16:21:29,520	700		2,097
			700	2,097
			700	2,097
10.04.2026	16:19:05,712	5		2,097
			5	2,097
			5	2,097
10.04.2026	16:18:42,078	1 200		2,099
			1 200	2,099
			1 200	2,099
10.04.2026	16:18:01,777	24		2,099
			24	2,099
			24	2,099
10.04.2026	16:16:43,034	2 000		2,097
			2 000	2,097
			2 000	2,097
10.04.2026	16:15:44,977	250		2,095
			250	2,095
			250	2,095
10.04.2026	16:15:16,730	2 000		2,097
			2 000	2,097
			2 000	2,097
10.04.2026	16:14:03,324	1 499		2,097
			1 499	2,097
			1 499	2,097
10.04.2026	16:11:44,794	22		2,10
			22	2,10
			22	2,10
10.04.2026	16:10:07,690	10		2,098
			10	2,098
			10	2,098
10.04.2026	16:08:35,061	108		2,095
			108	2,095
			108	2,095
10.04.2026	16:04:51,268	444		2,093
			444	2,093
			444	2,093
10.04.2026	16:04:44,800	25		2,098
			25	2,098
			25	2,098
10.04.2026	16:03:18,031	10 000		2,10
			10 000	2,10
			10 000	2,10
10.04.2026	16:02:41,842	3 000		2,10
			3 000	2,10
			3 000	2,10
10.04.2026	16:02:32,887	350		2,10
			350	2,10
			350	2,10
10.04.2026	16:01:33,907	500		2,088
			500	2,088
			500	2,088
10.04.2026	16:00:00,974	3 000		2,087
			3 000	2,087
			3 000	2,087
10.04.2026	16:00:00,854	2		2,092
			2	2,092
			2	2,092
10.04.2026	15:59:07,994	6 000		2,087
			6 000	2,087
			6 000	2,087
10.04.2026	15:58:53,618	96		2,092
			96	2,092
			96	2,092
10.04.2026	15:58:33,561	1 500		2,092
			1 500	2,092
			1 500	2,092
10.04.2026	15:58:06,424	150		2,092
			150	2,092
			150	2,092
10.04.2026	15:56:54,658	10 000		2,086
			10 000	2,086
			10 000	2,086
10.04.2026	15:56:07,034	10 000		2,088
			10 000	2,088
			10 000	2,088
10.04.2026	15:56:01,988	10 000		2,088
			10 000	2,088
			10 000	2,088
10.04.2026	15:55:46,981	75		2,092
			75	2,092
			75	2,092
10.04.2026	15:55:19,861	76		2,092
			76	2,092
			76	2,092
10.04.2026	15:54:39,543	2 855		2,092
			2 855	2,092
			2 855	2,092
10.04.2026	15:54:08,133	5		2,092
			5	2,092
			5	2,092
10.04.2026	15:54:05,518	25		2,092
			25	2,092
			25	2,092
10.04.2026	15:53:53,556	1 000		2,092
			1 000	2,092
			1 000	2,092
10.04.2026	15:53:36,932	43		2,092
			43	2,092
			43	2,092
10.04.2026	15:53:21,864	478		2,092
			478	2,092
			478	2,092
10.04.2026	15:52:06,607	5 000		2,09
			5 000	2,09
			5 000	2,09
10.04.2026	15:51:54,471	5 000		2,09
			5 000	2,09
			5 000	2,09
10.04.2026	15:50:52,712	2 000		2,094
			2 000	2,094
			2 000	2,094
10.04.2026	15:50:52,576	3 000		2,094
			3 000	2,094
			3 000	2,094
10.04.2026	15:50:07,698	1 000		2,088
			1 000	2,088
			1 000	2,088
10.04.2026	15:48:00,271	1 000		2,094
			1 000	2,094
			1 000	2,094
10.04.2026	15:47:17,764	38		2,094
			38	2,094
			38	2,094
10.04.2026	15:46:04,848	431		2,094
			431	2,094
			431	2,094
10.04.2026	15:45:57,262	600		2,088
			600	2,088
			600	2,088
10.04.2026	15:45:42,984	10 000		2,09
			10 000	2,09
			10 000	2,09
10.04.2026	15:42:11,598	1 500		2,09
			1 500	2,09
			1 500	2,09
10.04.2026	15:41:33,316	91		2,094
			91	2,094
			91	2,094
10.04.2026	15:39:11,334	30 000		2,089
			7	2,089
			10 000	2,089
			32	2,089
			2 632	2,089
			15 330	2,089
			30 000	2,089
			999	2,089
			1 000	2,089
10.04.2026	15:36:56,425	10 000		2,10
			10 000	2,10
			10 000	2,10
10.04.2026	15:34:32,901	350		2,10
			350	2,10
			350	2,10
10.04.2026	15:34:23,141	1		2,10
			1	2,10
			1	2,10
10.04.2026	15:33:22,537	150		2,095
			150	2,095
			150	2,095
10.04.2026	15:31:21,843	70		2,10
			70	2,10
			70	2,10
10.04.2026	15:29:03,131	21 000		2,102
			21 000	2,102
			21 000	2,102
10.04.2026	15:28:58,546	10 000		2,101
			10 000	2,101
			10 000	2,101
10.04.2026	15:28:52,147	10 000		2,10
			10 000	2,10
			10 000	2,10
10.04.2026	15:28:47,346	1 600		2,10
			1 600	2,10
			1 600	2,10
10.04.2026	15:28:37,502	300		2,10
			300	2,10
			300	2,10
10.04.2026	15:26:36,899	2 000		2,10
			1 000	2,10
			1 000	2,10
			2 000	2,10
10.04.2026	15:26:26,210	1 000		2,098
			1 000	2,098
			1 000	2,098
10.04.2026	15:25:31,312	10		2,095
			10	2,095
			10	2,095
10.04.2026	15:21:22,936	150		2,10
			150	2,10
			150	2,10
10.04.2026	15:18:52,278	10 000		2,10
			10 000	2,10
			10 000	2,10
10.04.2026	15:16:12,929	373		2,10
			373	2,10
			373	2,10
10.04.2026	15:15:57,896	19 000		2,095
			19 000	2,095
			18 500	2,095
			500	2,095
10.04.2026	15:15:37,283	1 000		2,096
			1 000	2,096
			1 000	2,096
10.04.2026	15:11:19,378	200		2,10
			200	2,10
			200	2,10
10.04.2026	15:06:53,271	3		2,093
			3	2,093
			3	2,093
10.04.2026	15:06:27,708	10 000		2,101
			10 000	2,101
			10 000	2,101
10.04.2026	15:06:23,771	1		2,101
			1	2,101
			1	2,101
10.04.2026	15:06:23,189	1 068		2,101
			1 068	2,101
			1 068	2,101
10.04.2026	15:05:46,147	2		2,101
			2	2,101
			2	2,101
10.04.2026	15:05:04,713	250		2,101
			250	2,101
			250	2,101
10.04.2026	15:04:14,582	100		2,101
			100	2,101
			100	2,101
10.04.2026	15:03:16,371	500		2,096
			500	2,096
			500	2,096
10.04.2026	15:03:16,271	1 500		2,096
			1 500	2,096
			1 500	2,096
10.04.2026	15:02:34,282	100		2,10
			100	2,10
			100	2,10
10.04.2026	15:01:56,525	20		2,096
			20	2,096
			20	2,096
10.04.2026	14:59:41,181	10 000		2,101
			10 000	2,101
			10 000	2,101
10.04.2026	14:59:33,723	10 000		2,10
			10 000	2,10
			10 000	2,10
10.04.2026	14:59:24,625	5 000		2,10
			5 000	2,10
			5 000	2,10
10.04.2026	14:58:09,919	10 000		2,10
			10 000	2,10
			10 000	2,10
10.04.2026	14:57:53,133	50		2,10
			50	2,10
			50	2,10
10.04.2026	14:57:40,726	3 500		2,10
			3 500	2,10
			500	2,10
			1 000	2,10
			500	2,10
			1 500	2,10
10.04.2026	14:56:42,154	1 500		2,098
			1 500	2,098
			1 500	2,098
10.04.2026	14:53:29,134	333		2,092
			333	2,092
			333	2,092
10.04.2026	14:52:52,309	1 000		2,099
			1 000	2,099
			1 000	2,099
10.04.2026	14:51:00,315	2 000		2,092
			2 000	2,092
			2 000	2,092
10.04.2026	14:48:34,691	200		2,099
			200	2,099
			200	2,099
10.04.2026	14:48:25,775	1		2,099
			1	2,099
			1	2,099
10.04.2026	14:47:44,162	20		2,096
			20	2,096
			20	2,096
10.04.2026	14:47:19,056	250		2,099
			250	2,099
			250	2,099
10.04.2026	14:46:50,325	13 000		2,09
			9 999	2,09
			3 000	2,09
			10 000	2,09
			3 001	2,09
10.04.2026	14:45:55,790	10 000		2,089
			10 000	2,089
			10 000	2,089
10.04.2026	14:45:48,657	2 000		2,086
			2 000	2,086
			2 000	2,086
10.04.2026	14:45:10,742	800		2,086
			800	2,086
			800	2,086
10.04.2026	14:45:10,614	1 000		2,085
			1 000	2,085
			1 000	2,085
10.04.2026	14:44:59,945	1 000		2,085
			1 000	2,085
			1 000	2,085
10.04.2026	14:44:59,577	1 000		2,085
			1 000	2,085
			1 000	2,085
10.04.2026	14:44:41,768	1 000		2,085
			1 000	2,085
			1 000	2,085
10.04.2026	14:43:24,194	600		2,085
			600	2,085
			600	2,085
10.04.2026	14:42:51,986	10		2,085
			10	2,085
			10	2,085
10.04.2026	14:42:13,192	1 000		2,085
			1 000	2,085
			1 000	2,085
10.04.2026	14:41:30,782	1 000		2,085
			1 000	2,085
			1 000	2,085
10.04.2026	14:40:53,511	25		2,085
			25	2,085
			25	2,085
10.04.2026	14:38:57,852	1 125		2,085
			125	2,085
			1 000	2,085
			1 000	2,085
			125	2,085
10.04.2026	14:38:12,599	1 000		2,085
			1 000	2,085
			1 000	2,085
10.04.2026	14:37:56,087	200		2,085
			200	2,085
			200	2,085
10.04.2026	14:37:05,933	1 000		2,085
			1 000	2,085
			1 000	2,085
10.04.2026	14:37:05,539	2 700		2,083
			2 700	2,083
			2 700	2,083
10.04.2026	14:36:47,305	1 000		2,085
			1 000	2,085
			1 000	2,085
10.04.2026	14:35:24,286	1 000		2,085
			1 000	2,085
			1 000	2,085
10.04.2026	14:35:23,917	2 000		2,083
			2 000	2,083
			2 000	2,083
10.04.2026	14:34:26,969	1 000		2,085
			1 000	2,085
			1 000	2,085
10.04.2026	14:34:10,507	1 000		2,085
			1 000	2,085
			1 000	2,085
10.04.2026	14:34:09,174	1 000		2,085
			1 000	2,085
			1 000	2,085
10.04.2026	14:34:07,532	1 000		2,085
			1 000	2,085
			1 000	2,085
10.04.2026	14:33:12,626	2 500		2,084
			2 500	2,084
			2 500	2,084
10.04.2026	14:32:57,692	3 000		2,084
			3 000	2,084
			3 000	2,084
10.04.2026	14:31:31,351	6 844		2,086
			6 844	2,086
			6 844	2,086
10.04.2026	14:31:27,810	6 844		2,085
			6 844	2,085
			6 844	2,085
10.04.2026	14:31:21,121	10 000		2,086
			10 000	2,086
			10 000	2,086
10.04.2026	14:31:17,356	20 000		2,085
			20 000	2,085
			20 000	2,085
10.04.2026	14:31:02,744	10 000		2,084
			10 000	2,084
			10 000	2,084
10.04.2026	14:29:41,250	300		2,084
			300	2,084
			300	2,084
10.04.2026	14:29:40,683	8		2,083
			8	2,083
			8	2,083
10.04.2026	14:29:32,329	1 300		2,084
			1 300	2,084
			1 300	2,084
10.04.2026	14:27:47,086	700		2,083
			700	2,083
			700	2,083
10.04.2026	14:26:44,815	800		2,085
			800	2,085
			800	2,085
10.04.2026	14:26:44,747	8 156		2,086
			3 678	2,086
			4 478	2,086
			8 156	2,086
10.04.2026	14:26:42,377	175		2,088
			175	2,088
			175	2,088
10.04.2026	14:26:42,342	1 200		2,086
			1 200	2,086
			1 200	2,086
10.04.2026	14:25:34,979	500		2,088
			500	2,088
			500	2,088
10.04.2026	14:25:16,117	500		2,089
			500	2,089
			500	2,089
10.04.2026	14:24:43,211	2 000		2,089
			2 000	2,089
			2 000	2,089
10.04.2026	14:24:21,385	500		2,089
			500	2,089
			500	2,089
10.04.2026	14:23:19,210	1 000		2,089
			1 000	2,089
			1 000	2,089
10.04.2026	14:22:17,939	4		2,088
			4	2,088
			4	2,088
10.04.2026	14:21:34,353	43		2,088
			43	2,088
			43	2,088
10.04.2026	14:21:03,140	400		2,089
			400	2,089
			400	2,089
10.04.2026	14:20:38,138	400		2,088
			400	2,088
			400	2,088

> >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 453,00
Ask: 1 454,80
Stückzahl: 56 919
-5,81%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.04.2026 @ 19:34:07

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung