Tradegate BSX

DroneShield Limited

Information
letzte Umsätze
kaufen
verkaufen

1426

949

1,806

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.12.2025	13:58:45,955	5		1,806
			5	1,806
			5	1,806
30.12.2025	13:58:43,841	863		1,79
			863	1,79
			863	1,79
30.12.2025	13:58:35,537	10		1,806
			10	1,806
			10	1,806
30.12.2025	13:57:52,578	2 500		1,79
			2 500	1,79
			500	1,79
			2 000	1,79
30.12.2025	13:57:49,697	2 500		1,792
			2 500	1,792
			2 500	1,792
30.12.2025	13:57:41,440	2 000		1,80
			2 000	1,80
			2 000	1,80
30.12.2025	13:57:30,848	1 500		1,796
			1 500	1,796
			1 500	1,796
30.12.2025	13:57:15,944	200		1,798
			200	1,798
			200	1,798
30.12.2025	13:56:33,090	4 500		1,79
			300	1,79
			4 500	1,79
			3 900	1,79
			300	1,79
30.12.2025	13:56:32,049	1 000		1,792
			1 000	1,792
			1 000	1,792
30.12.2025	13:56:24,101	4 000		1,792
			4 000	1,792
			2 500	1,792
			1 500	1,792
30.12.2025	13:55:44,922	2 000		1,80
			2 000	1,80
			2 000	1,80
30.12.2025	13:55:39,718	2 452		1,798
			2 452	1,798
			2 452	1,798
30.12.2025	13:55:30,850	2 500		1,798
			2 500	1,798
			2 500	1,798
30.12.2025	13:54:46,679	100		1,798
			100	1,798
			100	1,798
30.12.2025	13:54:40,770	2 600		1,812
			100	1,812
			1 000	1,812
			1 600	1,812
			2 500	1,812
30.12.2025	13:54:29,771	2 500		1,798
			2 500	1,798
			2 500	1,798
30.12.2025	13:54:29,413	3		1,788
			3	1,788
			3	1,788
30.12.2025	13:54:25,879	2 000		1,798
			2 000	1,798
			2 000	1,798
30.12.2025	13:54:08,802	11		1,798
			11	1,798
			11	1,798
30.12.2025	13:53:56,698	525		1,812
			525	1,812
			525	1,812
30.12.2025	13:53:52,707	200		1,812
			200	1,812
			200	1,812
30.12.2025	13:53:49,918	1 000		1,812
			1 000	1,812
			1 000	1,812
30.12.2025	13:53:44,540	1 000		1,788
			1 000	1,788
			1 000	1,788
30.12.2025	13:53:26,231	4 000		1,808
			1 000	1,808
			4 000	1,808
			3 000	1,808
30.12.2025	13:53:15,632	4 000		1,806
			4 000	1,806
			4 000	1,806
30.12.2025	13:53:08,925	5 500		1,806
			4 000	1,806
			5 500	1,806
			1 500	1,806
30.12.2025	13:52:51,035	3 500		1,79
			2 000	1,79
			850	1,79
			3 500	1,79
			500	1,79
			50	1,79
			100	1,79
30.12.2025	13:51:47,329	2 500		1,80
			2 500	1,80
			2 500	1,80
30.12.2025	13:51:22,006	150		1,806
			150	1,806
			150	1,806
30.12.2025	13:51:08,555	5 000		1,80
			3 500	1,80
			5 000	1,80
			1 500	1,80
30.12.2025	13:50:53,782	480		1,806
			480	1,806
			480	1,806
30.12.2025	13:50:32,641	100		1,806
			100	1,806
			100	1,806
30.12.2025	13:50:15,500	2 500		1,80
			2 500	1,80
			2 200	1,80
			300	1,80
30.12.2025	13:49:27,270	63		1,806
			63	1,806
			63	1,806
30.12.2025	13:49:14,370	3 382		1,806
			3 382	1,806
			3 382	1,806
30.12.2025	13:48:57,351	5 000		1,806
			5 000	1,806
			1 500	1,806
			3 500	1,806
30.12.2025	13:48:50,602	112		1,80
			112	1,80
			112	1,80
30.12.2025	13:48:18,972	2 500		1,80
			2 500	1,80
			2 500	1,80
30.12.2025	13:48:07,785	6 000		1,81
			6 000	1,81
			6 000	1,81
30.12.2025	13:48:06,920	3 500		1,80
			2 000	1,80
			1 500	1,80
			3 500	1,80
30.12.2025	13:47:59,328	1 000		1,81
			1 000	1,81
			1 000	1,81
30.12.2025	13:47:53,549	4 000		1,80
			2 700	1,80
			200	1,80
			1 100	1,80
			4 000	1,80
30.12.2025	13:47:44,371	23 455		1,81
			6 000	1,81
			23 455	1,81
			17 455	1,81
30.12.2025	13:47:41,211	6 000		1,812
			6 000	1,812
			6 000	1,812
30.12.2025	13:47:34,641	6 000		1,812
			6 000	1,812
			6 000	1,812
30.12.2025	13:47:33,158	6 000		1,812
			6 000	1,812
			6 000	1,812
30.12.2025	13:47:22,150	13 530		1,81
			6 664	1,81
			5 840	1,81
			1 026	1,81
			13 530	1,81
30.12.2025	13:46:11,878	6 000		1,81
			6 000	1,81
			6 000	1,81
30.12.2025	13:45:56,672	160		1,812
			160	1,812
			160	1,812
30.12.2025	13:45:37,090	31 051		1,808
			3 400	1,808
			31 051	1,808
			27 651	1,808
30.12.2025	13:45:14,580	6 000		1,81
			6 000	1,81
			6 000	1,81
30.12.2025	13:45:12,107	685		1,81
			685	1,81
			685	1,81
30.12.2025	13:44:50,508	15 067		1,81
			15 067	1,81
			6 000	1,81
			9 067	1,81
30.12.2025	13:44:06,784	7 500		1,808
			1 500	1,808
			7 500	1,808
			6 000	1,808
30.12.2025	13:42:52,583	25		1,808
			25	1,808
			25	1,808
30.12.2025	13:42:42,036	276		1,808
			276	1,808
			276	1,808
30.12.2025	13:42:27,939	2 000		1,798
			2 000	1,798
			2 000	1,798
30.12.2025	13:42:21,224	1 500		1,80
			1 500	1,80
			1 500	1,80
30.12.2025	13:42:04,142	290		1,808
			290	1,808
			290	1,808
30.12.2025	13:42:01,228	457		1,808
			457	1,808
			457	1,808
30.12.2025	13:42:01,096	6 000		1,808
			6 000	1,808
			6 000	1,808
30.12.2025	13:41:51,574	10 210		1,808
			10 210	1,808
			6 000	1,808
			4 210	1,808
30.12.2025	13:41:37,079	1 933		1,81
			1 000	1,81
			933	1,81
			1 933	1,81
30.12.2025	13:41:34,841	2 000		1,808
			2 000	1,808
			2 000	1,808
30.12.2025	13:41:23,633	2 000		1,80
			2 000	1,80
			2 000	1,80
30.12.2025	13:40:39,455	9 000		1,804
			9 000	1,804
			9 000	1,804
30.12.2025	13:40:25,589	2 000		1,802
			2 000	1,802
			2 000	1,802
30.12.2025	13:40:11,490	500		1,802
			500	1,802
			500	1,802
30.12.2025	13:39:59,005	1		1,802
			1	1,802
			1	1,802
30.12.2025	13:39:57,711	277		1,802
			277	1,802
			277	1,802
30.12.2025	13:39:35,501	5 000		1,802
			5 000	1,802
			5 000	1,802
30.12.2025	13:38:33,963	1 989		1,802
			1 989	1,802
			1 989	1,802
30.12.2025	13:37:40,443	300		1,80
			300	1,80
			300	1,80
30.12.2025	13:37:33,713	22 964		1,798
			22 964	1,798
			22 964	1,798
30.12.2025	13:37:19,544	6 000		1,80
			6 000	1,80
			6 000	1,80
30.12.2025	13:37:06,439	6 000		1,80
			6 000	1,80
			6 000	1,80
30.12.2025	13:36:48,225	6 000		1,802
			6 000	1,802
			6 000	1,802
30.12.2025	13:36:36,965	6 000		1,802
			6 000	1,802
			6 000	1,802
30.12.2025	13:36:35,712	478		1,80
			478	1,80
			478	1,80
30.12.2025	13:36:34,391	6 000		1,80
			2 522	1,80
			3 478	1,80
			6 000	1,80
30.12.2025	13:36:32,461	6 000		1,80
			6 000	1,80
			6 000	1,80
30.12.2025	13:36:24,503	6 000		1,80
			6 000	1,80
			6 000	1,80
30.12.2025	13:35:47,345	1 500		1,798
			1 500	1,798
			1 500	1,798
30.12.2025	13:35:42,242	17 827		1,79
			500	1,79
			100	1,79
			15 000	1,79
			7 827	1,79
			10 000	1,79
			1 000	1,79
			27	1,79
			1 200	1,79
30.12.2025	13:35:19,425	6 000		1,792
			6 000	1,792
			6 000	1,792
30.12.2025	13:34:02,542	500		1,80
			500	1,80
			500	1,80
30.12.2025	13:33:49,522	6 000		1,792
			6 000	1,792
			6 000	1,792
30.12.2025	13:31:05,375	27		1,802
			27	1,802
			27	1,802
30.12.2025	13:31:05,290	200		1,802
			200	1,802
			200	1,802
30.12.2025	13:30:42,365	84		1,802
			84	1,802
			84	1,802
30.12.2025	13:29:27,452	11 167		1,792
			2 000	1,792
			2 000	1,792
			500	1,792
			2 000	1,792
			4 667	1,792
			11 167	1,792
30.12.2025	13:29:16,220	5 500		1,796
			1 500	1,796
			4 000	1,796
			5 500	1,796
30.12.2025	13:27:06,270	6 000		1,802
			1 500	1,802
			6 000	1,802
			4 500	1,802
30.12.2025	13:26:38,906	17		1,802
			17	1,802
			17	1,802
30.12.2025	13:26:15,323	42		1,802
			42	1,802
			42	1,802
30.12.2025	13:25:54,337	13		1,802
			13	1,802
			13	1,802
30.12.2025	13:25:03,103	55		1,802
			55	1,802
			55	1,802
30.12.2025	13:24:49,889	2 300		1,794
			2 300	1,794
			1 500	1,794
			800	1,794
30.12.2025	13:24:26,624	1 500		1,798
			200	1,798
			1 300	1,798
			1 500	1,798
30.12.2025	13:24:22,449	500		1,802
			500	1,802
			500	1,802
30.12.2025	13:24:00,890	600		1,802
			600	1,802
			600	1,802
30.12.2025	13:23:25,498	100		1,802
			100	1,802
			100	1,802
30.12.2025	13:23:04,269	100		1,802
			100	1,802
			100	1,802
30.12.2025	13:22:40,340	500		1,792
			500	1,792
			500	1,792
30.12.2025	13:22:31,208	2 000		1,794
			200	1,794
			2 000	1,794
			189	1,794
			1 500	1,794
			111	1,794
30.12.2025	13:22:12,648	27		1,802
			27	1,802
			27	1,802
30.12.2025	13:21:50,411	500		1,802
			500	1,802
			500	1,802
30.12.2025	13:20:49,729	4 274		1,80
			4 274	1,80
			3 274	1,80
			1 000	1,80
30.12.2025	13:20:27,918	1 000		1,798
			1 000	1,798
			1 000	1,798
30.12.2025	13:19:51,958	1 000		1,794
			1 000	1,794
			1 000	1,794
30.12.2025	13:19:26,424	4 274		1,798
			4 274	1,798
			4 274	1,798
30.12.2025	13:17:46,172	54		1,792
			54	1,792
			54	1,792
30.12.2025	13:17:14,809	443		1,792
			443	1,792
			443	1,792
30.12.2025	13:16:20,141	452		1,792
			352	1,792
			100	1,792
			452	1,792
30.12.2025	13:15:56,303	100		1,798
			100	1,798
			100	1,798
30.12.2025	13:15:20,861	51 000		1,794
			40 333	1,794
			10 667	1,794
			100	1,794
			44 900	1,794
			6 000	1,794
30.12.2025	13:15:00,214	6 000		1,796
			6 000	1,796
			6 000	1,796
30.12.2025	13:14:00,490	500		1,798
			500	1,798
			500	1,798
30.12.2025	13:13:48,829	540		1,798
			540	1,798
			540	1,798
30.12.2025	13:13:30,838	1 000		1,796
			1 000	1,796
			1 000	1,796
30.12.2025	13:12:59,786	250		1,798
			250	1,798
			250	1,798
30.12.2025	13:12:50,301	20		1,796
			20	1,796
			20	1,796
30.12.2025	13:12:38,732	2 000		1,798
			500	1,798
			1 500	1,798
			2 000	1,798
30.12.2025	13:12:23,857	6 000		1,796
			6 000	1,796
			6 000	1,796
30.12.2025	13:12:21,411	500		1,798
			500	1,798
			500	1,798
30.12.2025	13:12:06,009	700		1,796
			700	1,796
			700	1,796
30.12.2025	13:11:54,612	100		1,796
			100	1,796
			100	1,796
30.12.2025	13:10:50,148	400		1,798
			400	1,798
			400	1,798
30.12.2025	13:10:48,491	500		1,796
			500	1,796
			500	1,796
30.12.2025	13:10:06,911	1 000		1,798
			1 000	1,798
			1 000	1,798
30.12.2025	13:10:06,612	1 000		1,798
			1 000	1,798
			1 000	1,798
30.12.2025	13:09:20,625	500		1,798
			500	1,798
			500	1,798
30.12.2025	13:09:11,003	250		1,798
			250	1,798
			250	1,798
30.12.2025	13:09:01,630	930		1,796
			930	1,796
			930	1,796
30.12.2025	13:08:53,519	55		1,798
			55	1,798
			55	1,798
30.12.2025	13:07:47,804	100		1,798
			100	1,798
			100	1,798
30.12.2025	13:07:31,333	9 000		1,796
			9 000	1,796
			9 000	1,796
30.12.2025	13:07:09,314	148		1,808
			148	1,808
			148	1,808
30.12.2025	13:06:53,459	600		1,80
			600	1,80
			600	1,80
30.12.2025	13:06:40,385	1 500		1,80
			1 500	1,80
			1 500	1,80
30.12.2025	13:06:25,803	300		1,80
			300	1,80
			300	1,80
30.12.2025	13:06:14,191	278		1,80
			278	1,80
			278	1,80
30.12.2025	13:05:51,447	1 500		1,798
			1 500	1,798
			1 500	1,798
30.12.2025	13:05:36,722	50		1,798
			50	1,798
			50	1,798
30.12.2025	13:05:12,769	6		1,798
			6	1,798
			6	1,798
30.12.2025	13:05:00,777	200		1,798
			200	1,798
			200	1,798
30.12.2025	13:04:29,857	750		1,798
			743	1,798
			7	1,798
			350	1,798
			400	1,798
30.12.2025	13:01:32,826	6 000		1,796
			6 000	1,796
			6 000	1,796
30.12.2025	13:00:59,446	55		1,796
			55	1,796
			55	1,796
30.12.2025	13:00:48,934	2 000		1,798
			2 000	1,798
			2 000	1,798
30.12.2025	13:00:12,030	4 667		1,796
			4 667	1,796
			4 667	1,796
30.12.2025	13:00:00,289	6 000		1,796
			6 000	1,796
			6 000	1,796
30.12.2025	13:00:00,195	6 000		1,796
			6 000	1,796
			6 000	1,796
30.12.2025	12:59:00,299	555		1,798
			555	1,798
			555	1,798
30.12.2025	12:58:50,089	525		1,798
			525	1,798
			525	1,798
30.12.2025	12:58:35,711	1 100		1,798
			1 100	1,798
			1 100	1,798
30.12.2025	12:58:14,745	200		1,798
			200	1,798
			200	1,798
30.12.2025	12:57:33,534	6 000		1,796
			6 000	1,796
			6 000	1,796
30.12.2025	12:57:12,262	2 000		1,798
			2 000	1,798
			2 000	1,798
30.12.2025	12:55:34,656	100		1,798
			100	1,798
			100	1,798
30.12.2025	12:55:13,131	12		1,798
			12	1,798
			12	1,798
30.12.2025	12:55:05,039	4 000		1,798
			4 000	1,798
			4 000	1,798
30.12.2025	12:54:43,614	2		1,798
			2	1,798
			2	1,798
30.12.2025	12:54:42,205	138		1,798
			138	1,798
			138	1,798
30.12.2025	12:53:58,534	250		1,798
			250	1,798
			250	1,798
30.12.2025	12:53:32,400	6 000		1,796
			6 000	1,796
			6 000	1,796
30.12.2025	12:53:16,677	5 562		1,798
			5 562	1,798
			5 562	1,798
30.12.2025	12:53:07,818	1		1,798
			1	1,798
			1	1,798
30.12.2025	12:52:31,794	559		1,796
			559	1,796
			559	1,796
30.12.2025	12:51:58,691	12		1,798
			12	1,798
			12	1,798
30.12.2025	12:50:06,879	300		1,798
			300	1,798
			300	1,798
30.12.2025	12:49:02,715	1 100		1,796
			1 100	1,796
			1 100	1,796
30.12.2025	12:48:41,385	167		1,80
			167	1,80
			167	1,80
30.12.2025	12:48:40,969	2 500		1,80
			2 500	1,80
			2 500	1,80
30.12.2025	12:48:38,750	2 000		1,796
			2 000	1,796
			2 000	1,796
30.12.2025	12:48:28,584	20		1,80
			20	1,80
			20	1,80
30.12.2025	12:46:11,714	6 958		1,80
			6 958	1,80
			220	1,80
			6 738	1,80
30.12.2025	12:46:06,603	4 500		1,798
			2 500	1,798
			2 000	1,798
			4 500	1,798
30.12.2025	12:46:03,759	1 000		1,796
			1 000	1,796
			1 000	1,796
30.12.2025	12:45:06,848	4 667		1,796
			4 667	1,796
			4 667	1,796
30.12.2025	12:45:06,721	6 000		1,796
			6 000	1,796
			6 000	1,796
30.12.2025	12:45:01,155	6 000		1,796
			6 000	1,796
			6 000	1,796
30.12.2025	12:44:44,967	6 000		1,796
			6 000	1,796
			6 000	1,796
30.12.2025	12:44:29,866	1		1,80
			1	1,80
			1	1,80
30.12.2025	12:44:26,545	1 500		1,80
			1 500	1,80
			975	1,80
			525	1,80
30.12.2025	12:43:47,243	100		1,796
			100	1,796
			100	1,796
30.12.2025	12:43:40,975	1 228		1,796
			1 228	1,796
			1 228	1,796
30.12.2025	12:42:51,414	10		1,798
			10	1,798
			10	1,798
30.12.2025	12:42:15,839	15		1,804
			15	1,804
			15	1,804
30.12.2025	12:41:32,250	7 000		1,796
			7 000	1,796
			1 500	1,796
			2 000	1,796
			3 500	1,796
30.12.2025	12:40:38,731	6 000		1,796
			6 000	1,796
			6 000	1,796
30.12.2025	12:40:37,629	4 500		1,796
			2 500	1,796
			4 500	1,796
			2 000	1,796
30.12.2025	12:38:27,696	5 000		1,798
			1 500	1,798
			5 000	1,798
			3 500	1,798
30.12.2025	12:36:23,802	6 000		1,806
			6 000	1,806
			6 000	1,806
30.12.2025	12:35:26,560	1 107		1,806
			1 107	1,806
			1 107	1,806
30.12.2025	12:35:23,049	56		1,806
			56	1,806
			56	1,806
30.12.2025	12:35:14,769	2 000		1,802
			2 000	1,802
			2 000	1,802
30.12.2025	12:34:52,294	800		1,806
			800	1,806
			800	1,806
30.12.2025	12:33:43,966	5 000		1,806
			1 065	1,806
			3 935	1,806
			5 000	1,806
30.12.2025	12:33:23,294	2 197		1,804
			697	1,804
			1 500	1,804
			2 197	1,804
30.12.2025	12:32:53,564	150		1,804
			150	1,804
			150	1,804
30.12.2025	12:30:27,754	800		1,796
			800	1,796
			800	1,796
30.12.2025	12:30:23,531	9 167		1,796
			9 167	1,796
			9 167	1,796
30.12.2025	12:30:00,267	7 500		1,796
			7 500	1,796
			6 000	1,796
			1 500	1,796
30.12.2025	12:29:06,876	3 800		1,80
			300	1,80
			3 500	1,80
			3 800	1,80
30.12.2025	12:29:02,137	6		1,798
			6	1,798
			6	1,798
30.12.2025	12:29:01,184	3 800		1,798
			3 800	1,798
			3 800	1,798
30.12.2025	12:28:37,190	6 000		1,796
			6 000	1,796
			6 000	1,796
30.12.2025	12:28:27,882	50		1,794
			50	1,794
			50	1,794
30.12.2025	12:28:27,795	3		1,79
			3	1,79
			3	1,79
30.12.2025	12:28:22,913	6 000		1,798
			4 825	1,798
			6	1,798
			6 000	1,798
			1 169	1,798
30.12.2025	12:28:04,031	6 000		1,796
			6 000	1,796
			6 000	1,796
30.12.2025	12:27:09,584	1 000		1,796
			1 000	1,796
			1 000	1,796
30.12.2025	12:27:02,647	3 000		1,796
			3 000	1,796
			3 000	1,796
30.12.2025	12:26:34,810	800		1,796
			800	1,796
			800	1,796
30.12.2025	12:25:55,704	350		1,79
			350	1,79
			350	1,79
30.12.2025	12:25:01,669	490		1,79
			490	1,79
			490	1,79
30.12.2025	12:24:30,461	8		1,796
			8	1,796
			8	1,796
30.12.2025	12:24:04,688	4 000		1,796
			4 000	1,796
			4 000	1,796
30.12.2025	12:23:17,412	500		1,796
			500	1,796
			500	1,796
30.12.2025	12:23:12,856	190		1,796
			190	1,796
			190	1,796
30.12.2025	12:23:10,155	28		1,796
			28	1,796
			28	1,796
30.12.2025	12:21:39,052	6 667		1,79
			6 667	1,79
			6 667	1,79
30.12.2025	12:20:52,645	200		1,786
			200	1,786
			200	1,786
30.12.2025	12:20:42,722	500		1,788
			500	1,788
			500	1,788
30.12.2025	12:20:27,049	4 000		1,788
			4 000	1,788
			4 000	1,788
30.12.2025	12:20:26,914	4 000		1,79
			4 000	1,79
			4 000	1,79
30.12.2025	12:20:17,058	12 250		1,794
			2 500	1,794
			250	1,794
			9 750	1,794
			12 000	1,794
30.12.2025	12:19:34,222	7 500		1,792
			7 500	1,792
			6 000	1,792
			1 500	1,792
30.12.2025	12:19:28,589	150		1,79
			150	1,79
			150	1,79
30.12.2025	12:19:24,531	1 500		1,79
			1 400	1,79
			1 500	1,79
			100	1,79
30.12.2025	12:19:08,635	1 000		1,792
			1 000	1,792
			1 000	1,792
30.12.2025	12:18:27,387	2 000		1,792
			2 000	1,792
			2 000	1,792
30.12.2025	12:17:57,624	5 000		1,79
			5 000	1,79
			5 000	1,79
30.12.2025	12:17:38,318	5 000		1,788
			5 000	1,788
			5 000	1,788
30.12.2025	12:17:34,852	5 000		1,788
			5 000	1,788
			5 000	1,788
30.12.2025	12:17:10,605	1 000		1,788
			1 000	1,788
			1 000	1,788
30.12.2025	12:17:10,441	5 000		1,788
			5 000	1,788
			5 000	1,788
30.12.2025	12:17:01,089	5 000		1,786
			5 000	1,786
			5 000	1,786
30.12.2025	12:16:50,842	6 000		1,792
			6 000	1,792
			6 000	1,792
30.12.2025	12:16:47,880	500		1,786
			500	1,786
			500	1,786
30.12.2025	12:16:29,985	6 000		1,792
			6 000	1,792
			6 000	1,792
30.12.2025	12:16:19,939	3 000		1,79
			1 000	1,79
			3 000	1,79
			2 000	1,79
30.12.2025	12:16:17,342	16 000		1,792
			16 000	1,792
			6 000	1,792
			10 000	1,792
30.12.2025	12:15:59,463	6 000		1,794
			6 000	1,794
			6 000	1,794
30.12.2025	12:15:56,873	5 000		1,794
			5 000	1,794
			5 000	1,794
30.12.2025	12:15:39,114	18 000		1,798
			18 000	1,798
			18 000	1,798
30.12.2025	12:15:16,903	6 000		1,80
			6 000	1,80
			6 000	1,80
30.12.2025	12:14:09,602	1		1,806
			1	1,806
			1	1,806
30.12.2025	12:14:08,699	83		1,806
			83	1,806
			83	1,806
30.12.2025	12:13:17,082	16 667		1,80
			16 117	1,80
			6 667	1,80
			10 000	1,80
			550	1,80
30.12.2025	12:12:48,744	6 500		1,80
			500	1,80
			6 000	1,80
			6 500	1,80
30.12.2025	12:12:35,011	200		1,802
			200	1,802
			200	1,802
30.12.2025	12:12:16,871	4 000		1,80
			4 000	1,80
			4 000	1,80
30.12.2025	12:12:01,952	5 000		1,802
			5 000	1,802
			5 000	1,802
30.12.2025	12:11:26,973	3 500		1,802
			2 000	1,802
			3 500	1,802
			1 500	1,802
30.12.2025	12:11:26,922	3 500		1,804
			3 500	1,804
			3 500	1,804
30.12.2025	12:11:20,167	1 300		1,804
			1 300	1,804
			1 300	1,804
30.12.2025	12:10:21,418	20		1,808
			20	1,808
			20	1,808
30.12.2025	12:09:56,132	273		1,808
			273	1,808
			273	1,808
30.12.2025	12:09:16,890	700		1,808
			700	1,808
			700	1,808
30.12.2025	12:09:01,878	2 000		1,808
			500	1,808
			1 500	1,808
			2 000	1,808
30.12.2025	12:08:54,756	150		1,808
			150	1,808
			150	1,808
30.12.2025	12:08:22,074	5 500		1,804
			2 000	1,804
			5 500	1,804
			3 500	1,804
30.12.2025	12:08:19,474	700		1,804
			700	1,804
			700	1,804
30.12.2025	12:07:52,872	166		1,80
			166	1,80
			166	1,80
30.12.2025	12:07:46,529	500		1,80
			500	1,80
			500	1,80
30.12.2025	12:07:32,258	250		1,808
			250	1,808
			250	1,808
30.12.2025	12:07:11,976	600		1,808
			600	1,808
			600	1,808
30.12.2025	12:06:55,014	850		1,808
			850	1,808
			850	1,808
30.12.2025	12:06:45,275	246		1,808
			246	1,808
			246	1,808
30.12.2025	12:06:27,009	4 000		1,80
			4 000	1,80
			4 000	1,80
30.12.2025	12:06:21,932	6 000		1,80
			6 000	1,80
			6 000	1,80
30.12.2025	12:06:07,920	6 000		1,80
			1 500	1,80
			1 073	1,80
			1 107	1,80
			2 320	1,80
			6 000	1,80
30.12.2025	12:05:54,729	51		1,808
			51	1,808
			51	1,808
30.12.2025	12:05:45,627	500		1,808
			500	1,808
			500	1,808
30.12.2025	12:05:16,995	166		1,806
			166	1,806
			166	1,806
30.12.2025	12:03:48,265	1 382		1,808
			1 382	1,808
			1 382	1,808
30.12.2025	12:03:21,142	3 000		1,808
			3 000	1,808
			200	1,808
			2 800	1,808
30.12.2025	12:02:57,493	3 000		1,806
			3 000	1,806
			3 000	1,806
30.12.2025	12:02:46,924	10		1,80
			10	1,80
			10	1,80
30.12.2025	12:02:18,914	12		1,808
			12	1,808
			12	1,808
30.12.2025	12:01:14,107	500		1,808
			500	1,808
			500	1,808
30.12.2025	12:00:36,847	1 000		1,80
			1 000	1,80
			1 000	1,80
30.12.2025	12:00:15,764	125		1,80
			80	1,80
			45	1,80
			125	1,80
30.12.2025	12:00:11,443	5 000		1,806
			5 000	1,806
			5 000	1,806
30.12.2025	11:59:42,449	5 000		1,802
			2 000	1,802
			3 000	1,802
			5 000	1,802
30.12.2025	11:58:28,647	6 000		1,808
			6 000	1,808
			6 000	1,808
30.12.2025	11:58:19,250	1 100		1,808
			1 100	1,808
			1 100	1,808
30.12.2025	11:57:52,675	55		1,808
			55	1,808
			55	1,808
30.12.2025	11:57:45,925	1 000		1,808
			1 000	1,808
			1 000	1,808
30.12.2025	11:57:29,146	600		1,808
			600	1,808
			600	1,808
30.12.2025	11:56:33,173	6 000		1,806
			6 000	1,806
			6 000	1,806
30.12.2025	11:55:59,230	83		1,808
			83	1,808
			83	1,808
30.12.2025	11:55:42,384	1 000		1,808
			1 000	1,808
			1 000	1,808
30.12.2025	11:54:57,555	6 000		1,808
			6 000	1,808
			6 000	1,808
30.12.2025	11:54:54,217	1		1,808
			1	1,808
			1	1,808
30.12.2025	11:54:30,772	1 000		1,808
			1 000	1,808
			1 000	1,808
30.12.2025	11:54:22,488	18 000		1,808
			6 200	1,808
			18 000	1,808
			11 800	1,808
30.12.2025	11:54:11,827	6 000		1,806
			6 000	1,806
			6 000	1,806
30.12.2025	11:54:10,431	40		1,806
			40	1,806
			40	1,806
30.12.2025	11:54:02,491	6 000		1,808
			6 000	1,808
			6 000	1,808
30.12.2025	11:53:46,170	30		1,808
			30	1,808
			30	1,808
30.12.2025	11:53:28,538	150		1,808
			150	1,808
			150	1,808
30.12.2025	11:53:26,107	3		1,808
			3	1,808
			3	1,808

> >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 14:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 553,00
Ask: 1 553,00
Stückzahl: 24 798
+2,51%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung