DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
788
557
1,288
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.08.2026 | 17:03:40,306 | 15 500 | 1,288 | |
| 400 | 1,288 | |||
| 500 | 1,288 | |||
| 1 500 | 1,288 | |||
| 13 600 | 1,288 | |||
| 15 000 | 1,288 | |||
| 11.08.2026 | 17:02:14,679 | 450 | 1,294 | |
| 450 | 1,294 | |||
| 450 | 1,294 | |||
| 11.08.2026 | 16:58:48,829 | 6 250 | 1,305 | |
| 6 250 | 1,305 | |||
| 5 150 | 1,305 | |||
| 1 100 | 1,305 | |||
| 11.08.2026 | 16:57:54,399 | 4 | 1,3045 | |
| 4 | 1,3045 | |||
| 4 | 1,3045 | |||
| 11.08.2026 | 16:57:53,908 | 763 | 1,3045 | |
| 763 | 1,3045 | |||
| 763 | 1,3045 | |||
| 11.08.2026 | 16:55:30,985 | 1 400 | 1,305 | |
| 1 400 | 1,305 | |||
| 1 400 | 1,305 | |||
| 11.08.2026 | 16:54:24,955 | 150 | 1,3045 | |
| 150 | 1,3045 | |||
| 150 | 1,3045 | |||
| 11.08.2026 | 16:48:09,522 | 6 250 | 1,3045 | |
| 6 250 | 1,3045 | |||
| 6 250 | 1,3045 | |||
| 11.08.2026 | 16:48:05,836 | 6 250 | 1,3045 | |
| 6 250 | 1,3045 | |||
| 6 250 | 1,3045 | |||
| 11.08.2026 | 16:47:25,787 | 33 | 1,3045 | |
| 33 | 1,3045 | |||
| 33 | 1,3045 | |||
| 11.08.2026 | 16:45:20,270 | 1 500 | 1,294 | |
| 1 500 | 1,294 | |||
| 1 500 | 1,294 | |||
| 11.08.2026 | 16:42:48,105 | 20 000 | 1,30 | |
| 20 000 | 1,30 | |||
| 20 000 | 1,30 | |||
| 11.08.2026 | 16:42:38,228 | 59 990 | 1,305 | |
| 39 915 | 1,305 | |||
| 20 000 | 1,305 | |||
| 59 990 | 1,305 | |||
| 75 | 1,305 | |||
| 11.08.2026 | 16:42:24,289 | 20 100 | 1,30 | |
| 20 000 | 1,30 | |||
| 20 100 | 1,30 | |||
| 100 | 1,30 | |||
| 11.08.2026 | 16:42:14,407 | 20 100 | 1,30 | |
| 20 000 | 1,30 | |||
| 100 | 1,30 | |||
| 20 100 | 1,30 | |||
| 11.08.2026 | 16:41:41,951 | 10 100 | 1,3005 | |
| 10 100 | 1,3005 | |||
| 100 | 1,3005 | |||
| 10 000 | 1,3005 | |||
| 11.08.2026 | 16:41:35,874 | 5 600 | 1,30 | |
| 500 | 1,30 | |||
| 4 000 | 1,30 | |||
| 100 | 1,30 | |||
| 5 600 | 1,30 | |||
| 1 000 | 1,30 | |||
| 11.08.2026 | 16:41:03,773 | 25 600 | 1,299 | |
| 25 500 | 1,299 | |||
| 25 600 | 1,299 | |||
| 100 | 1,299 | |||
| 11.08.2026 | 16:41:03,743 | 9 500 | 1,297 | |
| 9 500 | 1,297 | |||
| 9 500 | 1,297 | |||
| 11.08.2026 | 16:40:57,373 | 15 335 | 1,295 | |
| 235 | 1,295 | |||
| 100 | 1,295 | |||
| 15 000 | 1,295 | |||
| 15 335 | 1,295 | |||
| 11.08.2026 | 16:40:42,858 | 23 675 | 1,29 | |
| 100 | 1,29 | |||
| 10 500 | 1,29 | |||
| 3 000 | 1,29 | |||
| 23 675 | 1,29 | |||
| 10 000 | 1,29 | |||
| 75 | 1,29 | |||
| 11.08.2026 | 16:40:06,507 | 5 000 | 1,2835 | |
| 5 000 | 1,2835 | |||
| 5 000 | 1,2835 | |||
| 11.08.2026 | 16:40:04,365 | 15 | 1,2835 | |
| 15 | 1,2835 | |||
| 15 | 1,2835 | |||
| 11.08.2026 | 16:39:52,358 | 6 000 | 1,2805 | |
| 6 000 | 1,2805 | |||
| 6 000 | 1,2805 | |||
| 11.08.2026 | 16:36:51,571 | 100 | 1,2835 | |
| 100 | 1,2835 | |||
| 100 | 1,2835 | |||
| 11.08.2026 | 16:35:47,762 | 20 | 1,2835 | |
| 20 | 1,2835 | |||
| 20 | 1,2835 | |||
| 11.08.2026 | 16:34:53,519 | 373 | 1,275 | |
| 373 | 1,275 | |||
| 373 | 1,275 | |||
| 11.08.2026 | 16:33:03,976 | 250 | 1,275 | |
| 250 | 1,275 | |||
| 250 | 1,275 | |||
| 11.08.2026 | 16:31:40,715 | 1 | 1,2835 | |
| 1 | 1,2835 | |||
| 1 | 1,2835 | |||
| 11.08.2026 | 16:31:10,290 | 8 | 1,2835 | |
| 8 | 1,2835 | |||
| 8 | 1,2835 | |||
| 11.08.2026 | 16:31:10,209 | 278 | 1,275 | |
| 278 | 1,275 | |||
| 278 | 1,275 | |||
| 11.08.2026 | 16:30:02,960 | 86 | 1,2835 | |
| 86 | 1,2835 | |||
| 86 | 1,2835 | |||
| 11.08.2026 | 16:29:00,794 | 3 000 | 1,2845 | |
| 3 000 | 1,2845 | |||
| 3 000 | 1,2845 | |||
| 11.08.2026 | 16:28:19,362 | 85 | 1,276 | |
| 85 | 1,276 | |||
| 85 | 1,276 | |||
| 11.08.2026 | 16:27:37,069 | 3 | 1,275 | |
| 3 | 1,275 | |||
| 3 | 1,275 | |||
| 11.08.2026 | 16:27:26,615 | 16 | 1,2845 | |
| 16 | 1,2845 | |||
| 16 | 1,2845 | |||
| 11.08.2026 | 16:25:33,636 | 15 | 1,275 | |
| 15 | 1,275 | |||
| 15 | 1,275 | |||
| 11.08.2026 | 16:25:00,550 | 9 000 | 1,284 | |
| 9 000 | 1,284 | |||
| 9 000 | 1,284 | |||
| 11.08.2026 | 16:24:38,418 | 10 000 | 1,2845 | |
| 10 000 | 1,2845 | |||
| 10 000 | 1,2845 | |||
| 11.08.2026 | 16:23:58,792 | 5 000 | 1,2845 | |
| 5 000 | 1,2845 | |||
| 5 000 | 1,2845 | |||
| 11.08.2026 | 16:14:42,727 | 368 | 1,2745 | |
| 368 | 1,2745 | |||
| 368 | 1,2745 | |||
| 11.08.2026 | 16:12:38,642 | 2 000 | 1,2845 | |
| 2 000 | 1,2845 | |||
| 2 000 | 1,2845 | |||
| 11.08.2026 | 16:11:25,590 | 5 500 | 1,28 | |
| 5 000 | 1,28 | |||
| 5 500 | 1,28 | |||
| 500 | 1,28 | |||
| 11.08.2026 | 16:11:23,380 | 26 290 | 1,28 | |
| 20 000 | 1,28 | |||
| 26 290 | 1,28 | |||
| 6 250 | 1,28 | |||
| 40 | 1,28 | |||
| 11.08.2026 | 16:10:54,137 | 10 000 | 1,2805 | |
| 10 000 | 1,2805 | |||
| 10 000 | 1,2805 | |||
| 11.08.2026 | 16:10:46,845 | 8 000 | 1,2805 | |
| 8 000 | 1,2805 | |||
| 8 000 | 1,2805 | |||
| 11.08.2026 | 16:10:39,121 | 8 000 | 1,281 | |
| 8 000 | 1,281 | |||
| 8 000 | 1,281 | |||
| 11.08.2026 | 16:10:35,422 | 7 000 | 1,281 | |
| 7 000 | 1,281 | |||
| 7 000 | 1,281 | |||
| 11.08.2026 | 16:10:12,112 | 1 500 | 1,2835 | |
| 1 500 | 1,2835 | |||
| 1 500 | 1,2835 | |||
| 11.08.2026 | 16:06:36,555 | 100 | 1,2845 | |
| 100 | 1,2845 | |||
| 100 | 1,2845 | |||
| 11.08.2026 | 16:05:34,494 | 100 | 1,2845 | |
| 100 | 1,2845 | |||
| 100 | 1,2845 | |||
| 11.08.2026 | 16:04:08,369 | 5 000 | 1,2805 | |
| 5 000 | 1,2805 | |||
| 5 000 | 1,2805 | |||
| 11.08.2026 | 16:04:01,018 | 10 000 | 1,2805 | |
| 8 500 | 1,2805 | |||
| 10 000 | 1,2805 | |||
| 1 500 | 1,2805 | |||
| 11.08.2026 | 16:03:35,215 | 349 | 1,2805 | |
| 349 | 1,2805 | |||
| 349 | 1,2805 | |||
| 11.08.2026 | 16:00:59,556 | 5 000 | 1,2815 | |
| 5 000 | 1,2815 | |||
| 5 000 | 1,2815 | |||
| 11.08.2026 | 16:00:46,923 | 11 999 | 1,2845 | |
| 11 999 | 1,2845 | |||
| 11 999 | 1,2845 | |||
| 11.08.2026 | 16:00:32,343 | 10 000 | 1,2855 | |
| 10 000 | 1,2855 | |||
| 10 000 | 1,2855 | |||
| 11.08.2026 | 16:00:04,388 | 4 | 1,2895 | |
| 4 | 1,2895 | |||
| 4 | 1,2895 | |||
| 11.08.2026 | 15:58:55,804 | 8 000 | 1,2855 | |
| 8 000 | 1,2855 | |||
| 8 000 | 1,2855 | |||
| 11.08.2026 | 15:57:19,103 | 776 | 1,2885 | |
| 776 | 1,2885 | |||
| 776 | 1,2885 | |||
| 11.08.2026 | 15:56:54,934 | 9 000 | 1,289 | |
| 9 000 | 1,289 | |||
| 9 000 | 1,289 | |||
| 11.08.2026 | 15:56:48,496 | 6 250 | 1,2885 | |
| 6 250 | 1,2885 | |||
| 6 250 | 1,2885 | |||
| 11.08.2026 | 15:54:53,368 | 6 250 | 1,2885 | |
| 6 250 | 1,2885 | |||
| 6 250 | 1,2885 | |||
| 11.08.2026 | 15:54:39,085 | 5 000 | 1,288 | |
| 3 750 | 1,288 | |||
| 5 000 | 1,288 | |||
| 1 250 | 1,288 | |||
| 11.08.2026 | 15:54:22,916 | 5 000 | 1,2875 | |
| 5 000 | 1,2875 | |||
| 5 000 | 1,2875 | |||
| 11.08.2026 | 15:53:20,021 | 75 | 1,285 | |
| 75 | 1,285 | |||
| 75 | 1,285 | |||
| 11.08.2026 | 15:53:09,563 | 20 | 1,2815 | |
| 20 | 1,2815 | |||
| 20 | 1,2815 | |||
| 11.08.2026 | 15:53:01,570 | 10 | 1,2875 | |
| 10 | 1,2875 | |||
| 10 | 1,2875 | |||
| 11.08.2026 | 15:52:38,981 | 200 | 1,2875 | |
| 200 | 1,2875 | |||
| 200 | 1,2875 | |||
| 11.08.2026 | 15:52:14,973 | 100 | 1,2815 | |
| 100 | 1,2815 | |||
| 100 | 1,2815 | |||
| 11.08.2026 | 15:52:00,252 | 1 500 | 1,2875 | |
| 1 500 | 1,2875 | |||
| 1 500 | 1,2875 | |||
| 11.08.2026 | 15:51:13,144 | 750 | 1,2875 | |
| 750 | 1,2875 | |||
| 750 | 1,2875 | |||
| 11.08.2026 | 15:50:08,004 | 27 | 1,2875 | |
| 27 | 1,2875 | |||
| 27 | 1,2875 | |||
| 11.08.2026 | 15:49:26,656 | 250 | 1,2875 | |
| 250 | 1,2875 | |||
| 250 | 1,2875 | |||
| 11.08.2026 | 15:41:56,053 | 350 | 1,2875 | |
| 350 | 1,2875 | |||
| 350 | 1,2875 | |||
| 11.08.2026 | 15:39:17,045 | 137 | 1,2805 | |
| 137 | 1,2805 | |||
| 137 | 1,2805 | |||
| 11.08.2026 | 15:39:00,896 | 10 000 | 1,287 | |
| 10 000 | 1,287 | |||
| 10 000 | 1,287 | |||
| 11.08.2026 | 15:38:54,770 | 4 000 | 1,2805 | |
| 4 000 | 1,2805 | |||
| 4 000 | 1,2805 | |||
| 11.08.2026 | 15:36:52,659 | 3 950 | 1,2805 | |
| 3 950 | 1,2805 | |||
| 3 950 | 1,2805 | |||
| 11.08.2026 | 15:35:54,169 | 5 000 | 1,284 | |
| 5 000 | 1,284 | |||
| 5 000 | 1,284 | |||
| 11.08.2026 | 15:35:28,589 | 5 000 | 1,2855 | |
| 5 000 | 1,2855 | |||
| 5 000 | 1,2855 | |||
| 11.08.2026 | 15:35:10,861 | 14 000 | 1,285 | |
| 3 000 | 1,285 | |||
| 5 000 | 1,285 | |||
| 11 000 | 1,285 | |||
| 9 000 | 1,285 | |||
| 11.08.2026 | 15:34:57,661 | 9 000 | 1,284 | |
| 9 000 | 1,284 | |||
| 9 000 | 1,284 | |||
| 11.08.2026 | 15:34:36,665 | 250 | 1,2805 | |
| 250 | 1,2805 | |||
| 250 | 1,2805 | |||
| 11.08.2026 | 15:34:35,536 | 570 | 1,284 | |
| 570 | 1,284 | |||
| 570 | 1,284 | |||
| 11.08.2026 | 15:33:43,097 | 117 | 1,284 | |
| 117 | 1,284 | |||
| 117 | 1,284 | |||
| 11.08.2026 | 15:32:36,021 | 8 000 | 1,2795 | |
| 8 000 | 1,2795 | |||
| 8 000 | 1,2795 | |||
| 11.08.2026 | 15:32:20,712 | 8 000 | 1,28 | |
| 8 000 | 1,28 | |||
| 8 000 | 1,28 | |||
| 11.08.2026 | 15:30:28,712 | 6 250 | 1,28 | |
| 6 250 | 1,28 | |||
| 6 250 | 1,28 | |||
| 11.08.2026 | 15:30:16,202 | 1 000 | 1,2805 | |
| 1 000 | 1,2805 | |||
| 1 000 | 1,2805 | |||
| 11.08.2026 | 15:28:43,610 | 1 570 | 1,2805 | |
| 1 570 | 1,2805 | |||
| 1 570 | 1,2805 | |||
| 11.08.2026 | 15:28:01,657 | 78 | 1,284 | |
| 78 | 1,284 | |||
| 78 | 1,284 | |||
| 11.08.2026 | 15:24:52,810 | 1 500 | 1,284 | |
| 1 500 | 1,284 | |||
| 706 | 1,284 | |||
| 794 | 1,284 | |||
| 11.08.2026 | 15:22:26,170 | 777 | 1,2805 | |
| 777 | 1,2805 | |||
| 777 | 1,2805 | |||
| 11.08.2026 | 15:21:34,927 | 6 000 | 1,2805 | |
| 6 000 | 1,2805 | |||
| 6 000 | 1,2805 | |||
| 11.08.2026 | 15:21:24,168 | 6 250 | 1,28 | |
| 6 250 | 1,28 | |||
| 6 250 | 1,28 | |||
| 11.08.2026 | 15:21:09,626 | 8 000 | 1,28 | |
| 8 000 | 1,28 | |||
| 8 000 | 1,28 | |||
| 11.08.2026 | 15:20:59,909 | 25 | 1,28 | |
| 25 | 1,28 | |||
| 25 | 1,28 | |||
| 11.08.2026 | 15:20:04,853 | 8 000 | 1,28 | |
| 8 000 | 1,28 | |||
| 8 000 | 1,28 | |||
| 11.08.2026 | 15:19:57,240 | 1 969 | 1,28 | |
| 1 969 | 1,28 | |||
| 1 969 | 1,28 | |||
| 11.08.2026 | 15:19:51,590 | 8 000 | 1,28 | |
| 8 000 | 1,28 | |||
| 8 000 | 1,28 | |||
| 11.08.2026 | 15:19:46,416 | 400 | 1,284 | |
| 400 | 1,284 | |||
| 400 | 1,284 | |||
| 11.08.2026 | 15:18:17,461 | 50 | 1,279 | |
| 50 | 1,279 | |||
| 50 | 1,279 | |||
| 11.08.2026 | 15:17:54,626 | 79 | 1,279 | |
| 79 | 1,279 | |||
| 79 | 1,279 | |||
| 11.08.2026 | 15:17:27,066 | 1 550 | 1,2845 | |
| 1 550 | 1,2845 | |||
| 1 550 | 1,2845 | |||
| 11.08.2026 | 15:17:19,017 | 4 500 | 1,279 | |
| 4 500 | 1,279 | |||
| 4 500 | 1,279 | |||
| 11.08.2026 | 15:16:09,549 | 3 500 | 1,2805 | |
| 3 500 | 1,2805 | |||
| 3 500 | 1,2805 | |||
| 11.08.2026 | 15:14:48,903 | 12 | 1,284 | |
| 12 | 1,284 | |||
| 12 | 1,284 | |||
| 11.08.2026 | 15:13:16,687 | 1 500 | 1,279 | |
| 1 500 | 1,279 | |||
| 1 500 | 1,279 | |||
| 11.08.2026 | 15:12:09,958 | 400 | 1,28 | |
| 400 | 1,28 | |||
| 400 | 1,28 | |||
| 11.08.2026 | 15:08:58,778 | 5 | 1,28 | |
| 5 | 1,28 | |||
| 5 | 1,28 | |||
| 11.08.2026 | 14:59:40,323 | 1 | 1,273 | |
| 1 | 1,273 | |||
| 1 | 1,273 | |||
| 11.08.2026 | 14:59:32,989 | 7 350 | 1,274 | |
| 7 350 | 1,274 | |||
| 865 | 1,274 | |||
| 235 | 1,274 | |||
| 6 250 | 1,274 | |||
| 11.08.2026 | 14:55:29,920 | 300 | 1,2755 | |
| 300 | 1,2755 | |||
| 300 | 1,2755 | |||
| 11.08.2026 | 14:53:58,012 | 425 | 1,2755 | |
| 425 | 1,2755 | |||
| 425 | 1,2755 | |||
| 11.08.2026 | 14:53:01,715 | 1 | 1,278 | |
| 1 | 1,278 | |||
| 1 | 1,278 | |||
| 11.08.2026 | 14:50:16,806 | 250 | 1,278 | |
| 250 | 1,278 | |||
| 250 | 1,278 | |||
| 11.08.2026 | 14:49:31,842 | 1 000 | 1,278 | |
| 1 000 | 1,278 | |||
| 1 000 | 1,278 | |||
| 11.08.2026 | 14:46:31,198 | 22 | 1,2795 | |
| 22 | 1,2795 | |||
| 22 | 1,2795 | |||
| 11.08.2026 | 14:45:30,901 | 2 735 | 1,2795 | |
| 2 735 | 1,2795 | |||
| 2 735 | 1,2795 | |||
| 11.08.2026 | 14:45:20,174 | 167 | 1,2795 | |
| 167 | 1,2795 | |||
| 167 | 1,2795 | |||
| 11.08.2026 | 14:44:02,806 | 1 | 1,2795 | |
| 1 | 1,2795 | |||
| 1 | 1,2795 | |||
| 11.08.2026 | 14:44:02,272 | 18 | 1,2795 | |
| 18 | 1,2795 | |||
| 18 | 1,2795 | |||
| 11.08.2026 | 14:43:01,937 | 1 000 | 1,2785 | |
| 1 000 | 1,2785 | |||
| 1 000 | 1,2785 | |||
| 11.08.2026 | 14:42:40,344 | 5 000 | 1,278 | |
| 5 000 | 1,278 | |||
| 5 000 | 1,278 | |||
| 11.08.2026 | 14:39:22,581 | 1 500 | 1,2795 | |
| 1 500 | 1,2795 | |||
| 1 500 | 1,2795 | |||
| 11.08.2026 | 14:38:40,696 | 781 | 1,2795 | |
| 781 | 1,2795 | |||
| 781 | 1,2795 | |||
| 11.08.2026 | 14:34:11,804 | 10 000 | 1,28 | |
| 10 000 | 1,28 | |||
| 1 290 | 1,28 | |||
| 8 710 | 1,28 | |||
| 11.08.2026 | 14:34:05,153 | 5 000 | 1,2785 | |
| 5 000 | 1,2785 | |||
| 5 000 | 1,2785 | |||
| 11.08.2026 | 14:30:56,340 | 1 | 1,2785 | |
| 1 | 1,2785 | |||
| 1 | 1,2785 | |||
| 11.08.2026 | 14:30:55,810 | 63 | 1,2785 | |
| 63 | 1,2785 | |||
| 63 | 1,2785 | |||
| 11.08.2026 | 14:27:36,430 | 3 | 1,2705 | |
| 3 | 1,2705 | |||
| 3 | 1,2705 | |||
| 11.08.2026 | 14:27:10,283 | 2 | 1,28 | |
| 2 | 1,28 | |||
| 2 | 1,28 | |||
| 11.08.2026 | 14:27:01,931 | 163 | 1,28 | |
| 163 | 1,28 | |||
| 163 | 1,28 | |||
| 11.08.2026 | 14:26:39,462 | 5 000 | 1,275 | |
| 1 000 | 1,275 | |||
| 4 000 | 1,275 | |||
| 5 000 | 1,275 | |||
| 11.08.2026 | 14:26:32,732 | 5 000 | 1,2755 | |
| 5 000 | 1,2755 | |||
| 5 000 | 1,2755 | |||
| 11.08.2026 | 14:22:54,653 | 2 100 | 1,2755 | |
| 2 100 | 1,2755 | |||
| 2 100 | 1,2755 | |||
| 11.08.2026 | 14:22:11,870 | 1 | 1,2885 | |
| 1 | 1,2885 | |||
| 1 | 1,2885 | |||
| 11.08.2026 | 14:21:30,594 | 38 | 1,2885 | |
| 38 | 1,2885 | |||
| 38 | 1,2885 | |||
| 11.08.2026 | 14:19:59,412 | 15 000 | 1,2755 | |
| 1 000 | 1,2755 | |||
| 14 000 | 1,2755 | |||
| 15 000 | 1,2755 | |||
| 11.08.2026 | 14:19:16,022 | 7 261 | 1,276 | |
| 7 261 | 1,276 | |||
| 1 011 | 1,276 | |||
| 6 250 | 1,276 | |||
| 11.08.2026 | 14:17:33,692 | 2 000 | 1,28 | |
| 2 000 | 1,28 | |||
| 2 000 | 1,28 | |||
| 11.08.2026 | 14:17:05,601 | 1 000 | 1,2985 | |
| 523 | 1,2985 | |||
| 477 | 1,2985 | |||
| 1 000 | 1,2985 | |||
| 11.08.2026 | 14:16:49,369 | 6 250 | 1,293 | |
| 1 250 | 1,293 | |||
| 5 000 | 1,293 | |||
| 6 250 | 1,293 | |||
| 11.08.2026 | 14:15:05,756 | 230 | 1,293 | |
| 230 | 1,293 | |||
| 230 | 1,293 | |||
| 11.08.2026 | 14:14:41,068 | 1 000 | 1,293 | |
| 1 000 | 1,293 | |||
| 1 000 | 1,293 | |||
| 11.08.2026 | 14:13:37,609 | 1 100 | 1,28 | |
| 1 100 | 1,28 | |||
| 1 100 | 1,28 | |||
| 11.08.2026 | 14:12:24,125 | 23 | 1,28 | |
| 23 | 1,28 | |||
| 23 | 1,28 | |||
| 11.08.2026 | 14:10:34,326 | 43 | 1,293 | |
| 43 | 1,293 | |||
| 43 | 1,293 | |||
| 11.08.2026 | 14:10:24,664 | 5 000 | 1,285 | |
| 1 500 | 1,285 | |||
| 5 000 | 1,285 | |||
| 3 500 | 1,285 | |||
| 11.08.2026 | 14:08:41,726 | 1 000 | 1,293 | |
| 1 000 | 1,293 | |||
| 1 000 | 1,293 | |||
| 11.08.2026 | 14:08:06,755 | 1 000 | 1,2915 | |
| 1 000 | 1,2915 | |||
| 1 000 | 1,2915 | |||
| 11.08.2026 | 14:07:57,946 | 3 000 | 1,2915 | |
| 3 000 | 1,2915 | |||
| 1 | 1,2915 | |||
| 2 999 | 1,2915 | |||
| 11.08.2026 | 14:06:39,654 | 900 | 1,283 | |
| 900 | 1,283 | |||
| 900 | 1,283 | |||
| 11.08.2026 | 14:06:37,076 | 1 500 | 1,2805 | |
| 1 500 | 1,2805 | |||
| 1 500 | 1,2805 | |||
| 11.08.2026 | 14:05:35,103 | 250 | 1,274 | |
| 250 | 1,274 | |||
| 250 | 1,274 | |||
| 11.08.2026 | 14:03:59,877 | 6 000 | 1,285 | |
| 6 000 | 1,285 | |||
| 6 000 | 1,285 | |||
| 11.08.2026 | 14:02:49,357 | 12 200 | 1,28 | |
| 100 | 1,28 | |||
| 12 100 | 1,28 | |||
| 2 200 | 1,28 | |||
| 10 000 | 1,28 | |||
| 11.08.2026 | 14:02:45,779 | 7 900 | 1,2795 | |
| 6 000 | 1,2795 | |||
| 1 900 | 1,2795 | |||
| 7 900 | 1,2795 | |||
| 11.08.2026 | 14:02:08,941 | 400 | 1,2795 | |
| 400 | 1,2795 | |||
| 400 | 1,2795 | |||
| 11.08.2026 | 14:01:58,591 | 1 553 | 1,2795 | |
| 1 553 | 1,2795 | |||
| 1 553 | 1,2795 | |||
| 11.08.2026 | 14:01:45,927 | 78 | 1,2795 | |
| 78 | 1,2795 | |||
| 78 | 1,2795 | |||
| 11.08.2026 | 14:01:38,599 | 20 000 | 1,2785 | |
| 10 000 | 1,2785 | |||
| 10 000 | 1,2785 | |||
| 7 000 | 1,2785 | |||
| 13 000 | 1,2785 | |||
| 11.08.2026 | 14:01:09,427 | 10 000 | 1,2795 | |
| 10 000 | 1,2795 | |||
| 4 000 | 1,2795 | |||
| 6 000 | 1,2795 | |||
| 11.08.2026 | 14:00:51,066 | 6 171 | 1,2795 | |
| 4 173 | 1,2795 | |||
| 1 998 | 1,2795 | |||
| 6 171 | 1,2795 | |||
| 11.08.2026 | 13:59:32,943 | 2 500 | 1,2745 | |
| 2 500 | 1,2745 | |||
| 2 500 | 1,2745 | |||
| 11.08.2026 | 13:59:27,899 | 1 000 | 1,2755 | |
| 1 000 | 1,2755 | |||
| 1 000 | 1,2755 | |||
| 11.08.2026 | 13:59:07,228 | 200 | 1,2755 | |
| 200 | 1,2755 | |||
| 200 | 1,2755 | |||
| 11.08.2026 | 13:58:38,746 | 1 000 | 1,274 | |
| 1 000 | 1,274 | |||
| 1 000 | 1,274 | |||
| 11.08.2026 | 13:57:46,055 | 2 | 1,264 | |
| 2 | 1,264 | |||
| 2 | 1,264 | |||
| 11.08.2026 | 13:57:03,761 | 8 000 | 1,276 | |
| 8 000 | 1,276 | |||
| 995 | 1,276 | |||
| 7 005 | 1,276 | |||
| 11.08.2026 | 13:56:34,459 | 3 000 | 1,276 | |
| 2 001 | 1,276 | |||
| 999 | 1,276 | |||
| 3 000 | 1,276 | |||
| 11.08.2026 | 13:56:24,757 | 70 | 1,276 | |
| 70 | 1,276 | |||
| 70 | 1,276 | |||
| 11.08.2026 | 13:55:56,645 | 270 | 1,276 | |
| 270 | 1,276 | |||
| 270 | 1,276 | |||
| 11.08.2026 | 13:55:50,351 | 1 | 1,276 | |
| 1 | 1,276 | |||
| 1 | 1,276 | |||
| 11.08.2026 | 13:55:49,884 | 400 | 1,276 | |
| 400 | 1,276 | |||
| 400 | 1,276 | |||
| 11.08.2026 | 13:55:49,794 | 78 | 1,276 | |
| 78 | 1,276 | |||
| 78 | 1,276 | |||
| 11.08.2026 | 13:55:04,262 | 5 000 | 1,269 | |
| 5 000 | 1,269 | |||
| 5 000 | 1,269 | |||
| 11.08.2026 | 13:54:41,647 | 5 000 | 1,267 | |
| 5 000 | 1,267 | |||
| 5 000 | 1,267 | |||
| 11.08.2026 | 13:54:35,922 | 207 | 1,2585 | |
| 207 | 1,2585 | |||
| 207 | 1,2585 | |||
| 11.08.2026 | 13:54:26,998 | 12 460 | 1,268 | |
| 4 460 | 1,268 | |||
| 5 000 | 1,268 | |||
| 12 460 | 1,268 | |||
| 3 000 | 1,268 | |||
| 11.08.2026 | 13:53:51,236 | 6 540 | 1,262 | |
| 540 | 1,262 | |||
| 6 000 | 1,262 | |||
| 6 540 | 1,262 | |||
| 11.08.2026 | 13:53:10,771 | 1 | 1,262 | |
| 1 | 1,262 | |||
| 1 | 1,262 | |||
| 11.08.2026 | 13:53:03,702 | 399 | 1,2575 | |
| 399 | 1,2575 | |||
| 399 | 1,2575 | |||
| 11.08.2026 | 13:52:18,639 | 6 000 | 1,262 | |
| 6 000 | 1,262 | |||
| 6 000 | 1,262 | |||
| 11.08.2026 | 13:50:36,487 | 3 185 | 1,262 | |
| 3 185 | 1,262 | |||
| 3 185 | 1,262 | |||
| 11.08.2026 | 13:50:28,170 | 33 000 | 1,256 | |
| 33 000 | 1,256 | |||
| 14 000 | 1,256 | |||
| 19 000 | 1,256 | |||
| 11.08.2026 | 13:50:19,311 | 6 000 | 1,2555 | |
| 6 000 | 1,2555 | |||
| 6 000 | 1,2555 | |||
| 11.08.2026 | 13:44:16,102 | 450 | 1,253 | |
| 450 | 1,253 | |||
| 450 | 1,253 | |||
| 11.08.2026 | 13:43:54,288 | 3 750 | 1,2555 | |
| 250 | 1,2555 | |||
| 3 750 | 1,2555 | |||
| 3 500 | 1,2555 | |||
| 11.08.2026 | 13:43:45,443 | 6 000 | 1,2555 | |
| 6 000 | 1,2555 | |||
| 6 000 | 1,2555 | |||
| 11.08.2026 | 13:43:41,480 | 2 000 | 1,2555 | |
| 2 000 | 1,2555 | |||
| 2 000 | 1,2555 | |||
| 11.08.2026 | 13:42:40,436 | 10 | 1,2555 | |
| 10 | 1,2555 | |||
| 10 | 1,2555 | |||
| 11.08.2026 | 13:42:38,576 | 8 000 | 1,254 | |
| 995 | 1,254 | |||
| 8 000 | 1,254 | |||
| 7 005 | 1,254 | |||
| 11.08.2026 | 13:42:23,059 | 5 000 | 1,2555 | |
| 4 900 | 1,2555 | |||
| 100 | 1,2555 | |||
| 5 000 | 1,2555 | |||
| 11.08.2026 | 13:42:05,993 | 3 | 1,2535 | |
| 3 | 1,2535 | |||
| 3 | 1,2535 | |||
| 11.08.2026 | 13:41:51,171 | 4 | 1,2555 | |
| 4 | 1,2555 | |||
| 4 | 1,2555 | |||
| 11.08.2026 | 13:41:50,687 | 395 | 1,2555 | |
| 395 | 1,2555 | |||
| 395 | 1,2555 | |||
| 11.08.2026 | 13:41:30,064 | 3 000 | 1,2555 | |
| 3 000 | 1,2555 | |||
| 3 000 | 1,2555 | |||
| 11.08.2026 | 13:37:35,096 | 200 | 1,2555 | |
| 40 | 1,2555 | |||
| 160 | 1,2555 | |||
| 200 | 1,2555 | |||
| 11.08.2026 | 13:36:11,112 | 3 000 | 1,2555 | |
| 3 000 | 1,2555 | |||
| 3 000 | 1,2555 | |||
| 11.08.2026 | 13:35:50,231 | 1 000 | 1,2555 | |
| 1 000 | 1,2555 | |||
| 1 000 | 1,2555 | |||
| 11.08.2026 | 13:35:50,103 | 5 000 | 1,2555 | |
| 5 000 | 1,2555 | |||
| 5 000 | 1,2555 | |||
| 11.08.2026 | 13:33:21,485 | 900 | 1,2555 | |
| 900 | 1,2555 | |||
| 900 | 1,2555 | |||
| 11.08.2026 | 13:32:19,243 | 146 | 1,2555 | |
| 146 | 1,2555 | |||
| 146 | 1,2555 | |||
| 11.08.2026 | 13:32:10,832 | 1 000 | 1,255 | |
| 1 000 | 1,255 | |||
| 1 000 | 1,255 | |||
| 11.08.2026 | 13:31:46,315 | 41 | 1,2555 | |
| 41 | 1,2555 | |||
| 41 | 1,2555 | |||
| 11.08.2026 | 13:29:24,252 | 250 | 1,2555 | |
| 140 | 1,2555 | |||
| 250 | 1,2555 | |||
| 110 | 1,2555 | |||
| 11.08.2026 | 13:28:24,115 | 400 | 1,2535 | |
| 400 | 1,2535 | |||
| 400 | 1,2535 | |||
| 11.08.2026 | 13:28:16,390 | 1 | 1,2555 | |
| 1 | 1,2555 | |||
| 1 | 1,2555 | |||
| 11.08.2026 | 13:28:15,841 | 122 | 1,2555 | |
| 122 | 1,2555 | |||
| 122 | 1,2555 | |||
| 11.08.2026 | 13:27:52,604 | 1 600 | 1,2525 | |
| 1 600 | 1,2525 | |||
| 1 600 | 1,2525 | |||
| 11.08.2026 | 13:27:06,094 | 1 500 | 1,2525 | |
| 1 500 | 1,2525 | |||
| 1 500 | 1,2525 | |||
| 11.08.2026 | 13:27:01,452 | 100 | 1,2555 | |
| 100 | 1,2555 | |||
| 100 | 1,2555 | |||
| 11.08.2026 | 13:26:48,300 | 800 | 1,2525 | |
| 800 | 1,2525 | |||
| 800 | 1,2525 | |||
| 11.08.2026 | 13:26:05,841 | 3 504 | 1,251 | |
| 3 250 | 1,251 | |||
| 254 | 1,251 | |||
| 3 504 | 1,251 | |||
| 11.08.2026 | 13:25:56,409 | 6 496 | 1,251 | |
| 998 | 1,251 | |||
| 1 000 | 1,251 | |||
| 6 496 | 1,251 | |||
| 4 498 | 1,251 | |||
| 11.08.2026 | 13:25:49,331 | 1 200 | 1,2545 | |
| 1 200 | 1,2545 | |||
| 1 200 | 1,2545 | |||
| 11.08.2026 | 13:25:11,752 | 11 500 | 1,2535 | |
| 10 960 | 1,2535 | |||
| 137 | 1,2535 | |||
| 4 000 | 1,2535 | |||
| 1 000 | 1,2535 | |||
| 403 | 1,2535 | |||
| 2 500 | 1,2535 | |||
| 4 000 | 1,2535 | |||
| 11.08.2026 | 13:23:15,579 | 6 000 | 1,2535 | |
| 6 000 | 1,2535 | |||
| 6 000 | 1,2535 | |||
| 11.08.2026 | 13:23:15,545 | 9 040 | 1,2535 | |
| 9 040 | 1,2535 | |||
| 6 000 | 1,2535 | |||
| 540 | 1,2535 | |||
| 2 500 | 1,2535 | |||
| 11.08.2026 | 13:22:57,091 | 1 560 | 1,2535 | |
| 1 560 | 1,2535 | |||
| 1 560 | 1,2535 | |||
| 11.08.2026 | 13:22:27,698 | 5 500 | 1,254 | |
| 1 000 | 1,254 | |||
| 3 500 | 1,254 | |||
| 5 500 | 1,254 | |||
| 1 000 | 1,254 | |||
| 11.08.2026 | 13:22:19,496 | 5 000 | 1,2555 | |
| 5 000 | 1,2555 | |||
| 5 000 | 1,2555 | |||
| 11.08.2026 | 13:22:13,331 | 4 000 | 1,2555 | |
| 4 000 | 1,2555 | |||
| 4 000 | 1,2555 | |||
| 11.08.2026 | 13:22:13,282 | 5 000 | 1,2555 | |
| 5 000 | 1,2555 | |||
| 5 000 | 1,2555 | |||
| 11.08.2026 | 13:21:28,925 | 5 000 | 1,2555 | |
| 5 000 | 1,2555 | |||
| 5 000 | 1,2555 | |||
| 11.08.2026 | 13:21:10,388 | 40 | 1,2555 | |
| 40 | 1,2555 | |||
| 40 | 1,2555 | |||
| 11.08.2026 | 13:20:22,981 | 2 142 | 1,2555 | |
| 2 142 | 1,2555 | |||
| 2 142 | 1,2555 | |||
| 11.08.2026 | 13:17:51,616 | 1 150 | 1,2555 | |
| 1 150 | 1,2555 | |||
| 1 150 | 1,2555 | |||
| 11.08.2026 | 13:17:18,307 | 6 | 1,2555 | |
| 6 | 1,2555 | |||
| 6 | 1,2555 | |||
| 11.08.2026 | 13:17:17,872 | 392 | 1,2555 | |
| 392 | 1,2555 | |||
| 392 | 1,2555 | |||
| 11.08.2026 | 13:16:53,717 | 2 000 | 1,2555 | |
| 2 000 | 1,2555 | |||
| 2 000 | 1,2555 | |||
| 11.08.2026 | 13:16:48,768 | 1 000 | 1,255 | |
| 1 000 | 1,255 | |||
| 1 000 | 1,255 | |||
| 11.08.2026 | 13:16:20,887 | 800 | 1,2555 | |
| 800 | 1,2555 | |||
| 800 | 1,2555 | |||
| 11.08.2026 | 13:16:07,333 | 1 000 | 1,255 | |
| 1 000 | 1,255 | |||
| 1 000 | 1,255 | |||
| 11.08.2026 | 13:15:03,985 | 1 000 | 1,255 | |
| 1 000 | 1,255 | |||
| 1 000 | 1,255 | |||
| 11.08.2026 | 13:14:28,496 | 1 000 | 1,255 | |
| 1 000 | 1,255 | |||
| 1 000 | 1,255 | |||
| 11.08.2026 | 13:13:47,443 | 10 000 | 1,255 | |
| 10 000 | 1,255 | |||
| 10 000 | 1,255 | |||
| 11.08.2026 | 13:13:43,505 | 1 000 | 1,2555 | |
| 1 000 | 1,2555 | |||
| 1 000 | 1,2555 | |||
| 11.08.2026 | 13:13:28,352 | 200 | 1,2595 | |
| 200 | 1,2595 | |||
| 200 | 1,2595 | |||
| 11.08.2026 | 13:13:09,753 | 2 000 | 1,257 | |
| 2 000 | 1,257 | |||
| 2 000 | 1,257 | |||
| 11.08.2026 | 13:12:16,323 | 238 | 1,2595 | |
| 238 | 1,2595 | |||
| 238 | 1,2595 | |||
| 11.08.2026 | 13:10:46,310 | 1 | 1,2545 | |
| 1 | 1,2545 | |||
| 1 | 1,2545 | |||
| 11.08.2026 | 13:09:21,018 | 8 000 | 1,2545 | |
| 8 000 | 1,2545 | |||
| 8 000 | 1,2545 | |||
| 11.08.2026 | 13:09:05,092 | 2 000 | 1,255 | |
| 2 000 | 1,255 | |||
| 2 000 | 1,255 | |||
| 11.08.2026 | 13:09:04,997 | 6 000 | 1,255 | |
| 6 000 | 1,255 | |||
| 6 000 | 1,255 | |||
| 11.08.2026 | 13:08:41,842 | 300 | 1,255 | |
| 300 | 1,255 | |||
| 300 | 1,255 | |||
| 11.08.2026 | 13:07:15,075 | 1 500 | 1,2595 | |
| 1 500 | 1,2595 | |||
| 1 500 | 1,2595 | |||
| 11.08.2026 | 13:05:45,952 | 1 500 | 1,2595 | |
| 1 500 | 1,2595 | |||
| 1 500 | 1,2595 | |||
| 11.08.2026 | 13:05:19,198 | 2 000 | 1,2545 | |
| 2 000 | 1,2545 | |||
| 2 000 | 1,2545 | |||
| 11.08.2026 | 13:03:42,115 | 780 | 1,2545 | |
| 780 | 1,2545 | |||
| 780 | 1,2545 | |||
| 11.08.2026 | 13:03:19,264 | 400 | 1,2555 | |
| 400 | 1,2555 | |||
| 400 | 1,2555 | |||
| 11.08.2026 | 13:03:03,229 | 900 | 1,256 | |
| 900 | 1,256 | |||
| 900 | 1,256 | |||
| 11.08.2026 | 13:02:56,518 | 400 | 1,256 | |
| 400 | 1,256 | |||
| 400 | 1,256 | |||
| 11.08.2026 | 13:01:37,889 | 200 | 1,256 | |
| 200 | 1,256 | |||
| 200 | 1,256 | |||
| 11.08.2026 | 12:57:08,962 | 2 500 | 1,259 | |
| 2 500 | 1,259 | |||
| 2 500 | 1,259 | |||
| 11.08.2026 | 12:57:01,582 | 357 | 1,2545 | |
| 357 | 1,2545 | |||
| 357 | 1,2545 | |||
| 11.08.2026 | 12:56:33,255 | 1 100 | 1,2545 | |
| 1 100 | 1,2545 | |||
| 1 100 | 1,2545 | |||
| 11.08.2026 | 12:56:15,533 | 1 500 | 1,2595 | |
| 1 500 | 1,2595 | |||
| 1 500 | 1,2595 | |||
| 11.08.2026 | 12:56:13,488 | 160 | 1,2595 | |
| 160 | 1,2595 | |||
| 160 | 1,2595 | |||
| 11.08.2026 | 12:55:51,854 | 6 000 | 1,2545 | |
| 6 000 | 1,2545 | |||
| 6 000 | 1,2545 | |||
| 11.08.2026 | 12:54:41,655 | 500 | 1,2595 | |
| 500 | 1,2595 | |||
| 500 | 1,2595 | |||
| 11.08.2026 | 12:52:44,182 | 20 | 1,2635 | |
| 20 | 1,2635 | |||
| 20 | 1,2635 | |||
| 11.08.2026 | 12:52:35,357 | 2 500 | 1,2635 | |
| 2 500 | 1,2635 | |||
| 2 500 | 1,2635 | |||
| 11.08.2026 | 12:52:12,503 | 320 | 1,2635 | |
| 320 | 1,2635 | |||
| 320 | 1,2635 | |||
| 11.08.2026 | 12:51:38,876 | 320 | 1,2545 | |
| 320 | 1,2545 | |||
| 320 | 1,2545 | |||
| 11.08.2026 | 12:51:00,982 | 1 400 | 1,2645 | |
| 1 400 | 1,2645 | |||
| 1 400 | 1,2645 | |||
| 11.08.2026 | 12:50:23,853 | 4 800 | 1,2645 | |
| 4 800 | 1,2645 | |||
| 4 800 | 1,2645 | |||
| 11.08.2026 | 12:50:20,750 | 999 | 1,256 | |
| 999 | 1,256 | |||
| 999 | 1,256 | |||
| 11.08.2026 | 12:50:03,874 | 2 500 | 1,2565 | |
| 2 500 | 1,2565 | |||
| 2 500 | 1,2565 | |||
| 11.08.2026 | 12:50:03,816 | 2 500 | 1,2565 | |
| 2 500 | 1,2565 | |||
| 2 500 | 1,2565 | |||
| 11.08.2026 | 12:49:55,608 | 1 570 | 1,265 | |
| 1 570 | 1,265 | |||
| 1 570 | 1,265 | |||
| 11.08.2026 | 12:49:25,665 | 500 | 1,265 | |
| 500 | 1,265 | |||
| 500 | 1,265 | |||
| 11.08.2026 | 12:48:27,262 | 3 523 | 1,26 | |
| 3 523 | 1,26 | |||
| 3 523 | 1,26 | |||
| 11.08.2026 | 12:48:23,301 | 6 000 | 1,26 | |
| 6 000 | 1,26 | |||
| 6 000 | 1,26 | |||
| 11.08.2026 | 12:48:15,607 | 10 | 1,254 | |
| 10 | 1,254 | |||
| 10 | 1,254 | |||
| 11.08.2026 | 12:47:52,719 | 998 | 1,256 | |
| 998 | 1,256 | |||
| 998 | 1,256 | |||
| 11.08.2026 | 12:47:31,991 | 1 809 | 1,255 | |
| 1 809 | 1,255 | |||
| 1 809 | 1,255 | |||
| 11.08.2026 | 12:47:16,366 | 30 935 | 1,253 | |
| 100 | 1,253 | |||
| 405 | 1,253 | |||
| 500 | 1,253 | |||
| 50 | 1,253 | |||
| 380 | 1,253 | |||
| 30 935 | 1,253 | |||
| 1 000 | 1,253 | |||
| 500 | 1,253 | |||
| 28 000 | 1,253 | |||
| 11.08.2026 | 12:47:12,863 | 13 000 | 1,255 | |
| 75 | 1,255 | |||
| 10 000 | 1,255 | |||
| 927 | 1,255 | |||
| 13 000 | 1,255 | |||
| 998 | 1,255 | |||
| 1 000 | 1,255 | |||
| 11.08.2026 | 12:46:56,276 | 9 000 | 1,259 | |
| 9 000 | 1,259 | |||
| 8 000 | 1,259 | |||
| 1 000 | 1,259 | |||
| 11.08.2026 | 12:46:50,616 | 7 000 | 1,26 | |
| 1 000 | 1,26 | |||
| 932 | 1,26 | |||
| 7 000 | 1,26 | |||
| 100 | 1,26 | |||
| 3 968 | 1,26 | |||
| 1 000 | 1,26 | |||
| 11.08.2026 | 12:46:42,543 | 10 500 | 1,2605 | |
| 10 000 | 1,2605 | |||
| 10 500 | 1,2605 | |||
| 500 | 1,2605 | |||
| 11.08.2026 | 12:46:34,245 | 11 000 | 1,261 | |
| 2 | 1,261 | |||
| 11 000 | 1,261 | |||
| 998 | 1,261 | |||
| 10 000 | 1,261 | |||
| 11.08.2026 | 12:46:23,140 | 8 500 | 1,263 | |
| 8 500 | 1,263 | |||
| 8 000 | 1,263 | |||
| 500 | 1,263 | |||
| 11.08.2026 | 12:45:58,053 | 17 000 | 1,265 | |
| 2 000 | 1,265 | |||
| 9 999 | 1,265 | |||
| 5 000 | 1,265 | |||
| 4 000 | 1,265 | |||
| 1 | 1,265 | |||
| 13 000 | 1,265 | |||
| 11.08.2026 | 12:44:15,613 | 10 000 | 1,27 | |
| 1 425 | 1,27 | |||
| 4 000 | 1,27 | |||
| 500 | 1,27 | |||
| 6 000 | 1,27 | |||
| 1 000 | 1,27 | |||
| 75 | 1,27 | |||
| 6 000 | 1,27 | |||
| 1 000 | 1,27 | |||
| 11.08.2026 | 12:43:58,179 | 6 000 | 1,271 | |
| 6 000 | 1,271 | |||
| 6 000 | 1,271 | |||
| 11.08.2026 | 12:43:47,905 | 2 650 | 1,2715 | |
| 800 | 1,2715 | |||
| 1 850 | 1,2715 | |||
| 2 650 | 1,2715 | |||
| 11.08.2026 | 12:42:06,664 | 6 000 | 1,2755 | |
| 6 000 | 1,2755 | |||
| 6 000 | 1,2755 | |||
| 11.08.2026 | 12:41:37,428 | 180 | 1,279 | |
| 180 | 1,279 | |||
| 180 | 1,279 | |||
| 11.08.2026 | 12:41:19,816 | 1 900 | 1,2755 | |
| 1 900 | 1,2755 | |||
| 1 100 | 1,2755 | |||
| 800 | 1,2755 | |||
| 11.08.2026 | 12:39:27,927 | 110 | 1,2795 | |
| 110 | 1,2795 | |||
| 110 | 1,2795 | |||
| 11.08.2026 | 12:36:41,410 | 150 | 1,2795 | |
| 150 | 1,2795 | |||
| 150 | 1,2795 | |||
| 11.08.2026 | 12:34:18,227 | 4 | 1,2795 | |
| 4 | 1,2795 | |||
| 4 | 1,2795 | |||
| 11.08.2026 | 12:33:42,763 | 1 000 | 1,2795 | |
| 1 000 | 1,2795 | |||
| 1 000 | 1,2795 | |||
| 11.08.2026 | 12:33:02,367 | 500 | 1,278 | |
| 500 | 1,278 | |||
| 500 | 1,278 | |||
| 11.08.2026 | 12:31:07,803 | 200 | 1,2795 | |
| 200 | 1,2795 | |||
| 200 | 1,2795 | |||
| 11.08.2026 | 12:29:11,338 | 1 600 | 1,2755 | |
| 1 600 | 1,2755 | |||
| 1 600 | 1,2755 | |||
| 11.08.2026 | 12:21:42,280 | 2 500 | 1,28 | |
| 2 500 | 1,28 | |||
| 2 500 | 1,28 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 138,00
Ask: 1 138,40
Umsatz: 30 090 TEUR -
SAP SE
Bid: 181,72 / Ask: 181,76
Umsatz: 27 190 TEUR -
Siemens Energy AG
Bid: 159,14 / Ask: 159,18
Umsatz: 24 646 TEUR -
SK Hynix Inc. GDRs
Bid: 900,00 / Ask: 904,00
Umsatz: 19 627 TEUR -
ASML Holding N.V.
Bid: 1 566,60
Ask: 1 566,80
Umsatz: 17 341 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.08.2026 @ 17:05:45
Letzte Aktualisierung:
11.08.2026 @ 17:05:45