Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
994
653
157,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.06.2026 | 09:30:29,620 | 59 | 157,50 | |
| 59 | 157,50 | |||
| 59 | 157,50 | |||
| 19.06.2026 | 09:30:26,804 | 130 | 157,20 | |
| 130 | 157,20 | |||
| 130 | 157,20 | |||
| 19.06.2026 | 09:30:13,012 | 1 080 | 157,06 | |
| 1 080 | 157,06 | |||
| 1 080 | 157,06 | |||
| 19.06.2026 | 09:30:00,362 | 3 | 157,06 | |
| 3 | 157,06 | |||
| 3 | 157,06 | |||
| 19.06.2026 | 09:29:55,388 | 1 | 157,02 | |
| 1 | 157,02 | |||
| 1 | 157,02 | |||
| 19.06.2026 | 09:29:41,493 | 3 | 157,02 | |
| 3 | 157,02 | |||
| 3 | 157,02 | |||
| 19.06.2026 | 09:29:40,172 | 105 | 157,02 | |
| 5 | 157,02 | |||
| 100 | 157,02 | |||
| 105 | 157,02 | |||
| 19.06.2026 | 09:29:37,793 | 5 | 157,06 | |
| 5 | 157,06 | |||
| 5 | 157,06 | |||
| 19.06.2026 | 09:29:36,937 | 11 | 157,06 | |
| 11 | 157,06 | |||
| 11 | 157,06 | |||
| 19.06.2026 | 09:29:35,457 | 1 | 157,06 | |
| 1 | 157,06 | |||
| 1 | 157,06 | |||
| 19.06.2026 | 09:29:29,780 | 200 | 157,06 | |
| 200 | 157,06 | |||
| 200 | 157,06 | |||
| 19.06.2026 | 09:29:17,542 | 7 | 157,14 | |
| 7 | 157,14 | |||
| 7 | 157,14 | |||
| 19.06.2026 | 09:29:14,883 | 100 | 157,16 | |
| 100 | 157,16 | |||
| 100 | 157,16 | |||
| 19.06.2026 | 09:29:09,627 | 66 | 157,06 | |
| 66 | 157,06 | |||
| 66 | 157,06 | |||
| 19.06.2026 | 09:29:04,082 | 25 | 157,24 | |
| 25 | 157,24 | |||
| 25 | 157,24 | |||
| 19.06.2026 | 09:29:02,789 | 150 | 157,24 | |
| 150 | 157,24 | |||
| 150 | 157,24 | |||
| 19.06.2026 | 09:28:58,059 | 30 | 157,18 | |
| 30 | 157,18 | |||
| 30 | 157,18 | |||
| 19.06.2026 | 09:28:57,762 | 10 | 157,18 | |
| 10 | 157,18 | |||
| 10 | 157,18 | |||
| 19.06.2026 | 09:28:36,941 | 1 | 157,18 | |
| 1 | 157,18 | |||
| 1 | 157,18 | |||
| 19.06.2026 | 09:28:23,607 | 10 | 157,38 | |
| 10 | 157,38 | |||
| 10 | 157,38 | |||
| 19.06.2026 | 09:28:17,361 | 3 | 157,38 | |
| 3 | 157,38 | |||
| 3 | 157,38 | |||
| 19.06.2026 | 09:28:15,129 | 8 | 157,18 | |
| 8 | 157,18 | |||
| 8 | 157,18 | |||
| 19.06.2026 | 09:28:14,954 | 4 | 157,18 | |
| 2 | 157,18 | |||
| 2 | 157,18 | |||
| 4 | 157,18 | |||
| 19.06.2026 | 09:28:12,232 | 55 | 157,38 | |
| 55 | 157,38 | |||
| 40 | 157,38 | |||
| 5 | 157,38 | |||
| 10 | 157,38 | |||
| 19.06.2026 | 09:27:42,894 | 25 | 157,38 | |
| 25 | 157,38 | |||
| 25 | 157,38 | |||
| 19.06.2026 | 09:27:39,867 | 6 | 157,38 | |
| 6 | 157,38 | |||
| 6 | 157,38 | |||
| 19.06.2026 | 09:27:33,235 | 5 | 157,38 | |
| 5 | 157,38 | |||
| 5 | 157,38 | |||
| 19.06.2026 | 09:27:23,896 | 1 | 157,06 | |
| 1 | 157,06 | |||
| 1 | 157,06 | |||
| 19.06.2026 | 09:27:22,939 | 6 | 157,38 | |
| 6 | 157,38 | |||
| 6 | 157,38 | |||
| 19.06.2026 | 09:27:18,362 | 2 | 157,06 | |
| 2 | 157,06 | |||
| 2 | 157,06 | |||
| 19.06.2026 | 09:27:10,640 | 17 | 157,06 | |
| 17 | 157,06 | |||
| 17 | 157,06 | |||
| 19.06.2026 | 09:27:09,220 | 1 | 157,38 | |
| 1 | 157,38 | |||
| 1 | 157,38 | |||
| 19.06.2026 | 09:26:51,513 | 20 | 157,32 | |
| 20 | 157,32 | |||
| 20 | 157,32 | |||
| 19.06.2026 | 09:26:50,287 | 1 | 157,06 | |
| 1 | 157,06 | |||
| 1 | 157,06 | |||
| 19.06.2026 | 09:26:46,495 | 967 | 157,22 | |
| 966 | 157,22 | |||
| 967 | 157,22 | |||
| 1 | 157,22 | |||
| 19.06.2026 | 09:26:31,537 | 500 | 157,22 | |
| 70 | 157,22 | |||
| 500 | 157,22 | |||
| 430 | 157,22 | |||
| 19.06.2026 | 09:26:30,797 | 150 | 157,26 | |
| 150 | 157,26 | |||
| 150 | 157,26 | |||
| 19.06.2026 | 09:26:26,786 | 1 | 157,28 | |
| 1 | 157,28 | |||
| 1 | 157,28 | |||
| 19.06.2026 | 09:26:26,426 | 9 | 157,28 | |
| 9 | 157,28 | |||
| 9 | 157,28 | |||
| 19.06.2026 | 09:26:18,759 | 1 | 157,28 | |
| 1 | 157,28 | |||
| 1 | 157,28 | |||
| 19.06.2026 | 09:26:11,575 | 10 | 157,48 | |
| 10 | 157,48 | |||
| 10 | 157,48 | |||
| 19.06.2026 | 09:26:09,745 | 50 | 157,24 | |
| 50 | 157,24 | |||
| 50 | 157,24 | |||
| 19.06.2026 | 09:26:08,753 | 7 | 157,48 | |
| 7 | 157,48 | |||
| 7 | 157,48 | |||
| 19.06.2026 | 09:25:54,869 | 100 | 157,24 | |
| 100 | 157,24 | |||
| 70 | 157,24 | |||
| 30 | 157,24 | |||
| 19.06.2026 | 09:25:46,931 | 14 | 157,48 | |
| 14 | 157,48 | |||
| 14 | 157,48 | |||
| 19.06.2026 | 09:25:46,238 | 18 | 157,24 | |
| 18 | 157,24 | |||
| 18 | 157,24 | |||
| 19.06.2026 | 09:25:44,196 | 2 | 157,48 | |
| 2 | 157,48 | |||
| 2 | 157,48 | |||
| 19.06.2026 | 09:25:30,368 | 15 | 157,52 | |
| 15 | 157,52 | |||
| 15 | 157,52 | |||
| 19.06.2026 | 09:25:30,230 | 11 | 157,24 | |
| 11 | 157,24 | |||
| 11 | 157,24 | |||
| 19.06.2026 | 09:25:14,899 | 50 | 157,30 | |
| 50 | 157,30 | |||
| 50 | 157,30 | |||
| 19.06.2026 | 09:25:04,911 | 3 | 157,58 | |
| 3 | 157,58 | |||
| 3 | 157,58 | |||
| 19.06.2026 | 09:24:42,106 | 7 | 157,30 | |
| 7 | 157,30 | |||
| 7 | 157,30 | |||
| 19.06.2026 | 09:24:33,541 | 5 | 157,64 | |
| 5 | 157,64 | |||
| 5 | 157,64 | |||
| 19.06.2026 | 09:24:32,582 | 1 | 157,64 | |
| 1 | 157,64 | |||
| 1 | 157,64 | |||
| 19.06.2026 | 09:24:26,398 | 54 | 157,28 | |
| 54 | 157,28 | |||
| 54 | 157,28 | |||
| 19.06.2026 | 09:24:21,048 | 205 | 157,28 | |
| 132 | 157,28 | |||
| 63 | 157,28 | |||
| 60 | 157,28 | |||
| 10 | 157,28 | |||
| 61 | 157,28 | |||
| 12 | 157,28 | |||
| 11 | 157,28 | |||
| 15 | 157,28 | |||
| 20 | 157,28 | |||
| 26 | 157,28 | |||
| 19.06.2026 | 09:23:39,025 | 33 | 157,28 | |
| 33 | 157,28 | |||
| 33 | 157,28 | |||
| 19.06.2026 | 09:23:35,601 | 44 | 157,28 | |
| 44 | 157,28 | |||
| 44 | 157,28 | |||
| 19.06.2026 | 09:23:32,823 | 250 | 157,28 | |
| 250 | 157,28 | |||
| 250 | 157,28 | |||
| 19.06.2026 | 09:23:14,745 | 7 | 157,28 | |
| 7 | 157,28 | |||
| 7 | 157,28 | |||
| 19.06.2026 | 09:23:14,123 | 3 | 157,64 | |
| 3 | 157,64 | |||
| 3 | 157,64 | |||
| 19.06.2026 | 09:22:45,450 | 20 | 157,28 | |
| 20 | 157,28 | |||
| 20 | 157,28 | |||
| 19.06.2026 | 09:22:38,021 | 2 | 157,64 | |
| 2 | 157,64 | |||
| 2 | 157,64 | |||
| 19.06.2026 | 09:22:31,213 | 20 | 157,28 | |
| 20 | 157,28 | |||
| 20 | 157,28 | |||
| 19.06.2026 | 09:22:27,329 | 8 | 157,64 | |
| 8 | 157,64 | |||
| 8 | 157,64 | |||
| 19.06.2026 | 09:22:17,712 | 6 | 157,28 | |
| 6 | 157,28 | |||
| 6 | 157,28 | |||
| 19.06.2026 | 09:22:12,746 | 50 | 157,28 | |
| 50 | 157,28 | |||
| 50 | 157,28 | |||
| 19.06.2026 | 09:22:11,761 | 1 | 157,26 | |
| 1 | 157,26 | |||
| 1 | 157,26 | |||
| 19.06.2026 | 09:21:58,151 | 40 | 157,30 | |
| 40 | 157,30 | |||
| 40 | 157,30 | |||
| 19.06.2026 | 09:21:55,361 | 5 | 157,30 | |
| 5 | 157,30 | |||
| 5 | 157,30 | |||
| 19.06.2026 | 09:21:53,665 | 5 | 157,62 | |
| 5 | 157,62 | |||
| 5 | 157,62 | |||
| 19.06.2026 | 09:21:31,316 | 500 | 157,62 | |
| 500 | 157,62 | |||
| 410 | 157,62 | |||
| 90 | 157,62 | |||
| 19.06.2026 | 09:21:27,211 | 1 | 157,30 | |
| 1 | 157,30 | |||
| 1 | 157,30 | |||
| 19.06.2026 | 09:21:18,450 | 5 | 157,64 | |
| 5 | 157,64 | |||
| 5 | 157,64 | |||
| 19.06.2026 | 09:21:02,443 | 1 050 | 157,24 | |
| 28 | 157,24 | |||
| 986 | 157,24 | |||
| 50 | 157,24 | |||
| 36 | 157,24 | |||
| 1 000 | 157,24 | |||
| 19.06.2026 | 09:20:41,494 | 500 | 157,52 | |
| 500 | 157,52 | |||
| 500 | 157,52 | |||
| 19.06.2026 | 09:20:40,111 | 200 | 157,64 | |
| 200 | 157,64 | |||
| 130 | 157,64 | |||
| 70 | 157,64 | |||
| 19.06.2026 | 09:20:39,550 | 200 | 157,56 | |
| 80 | 157,56 | |||
| 200 | 157,56 | |||
| 120 | 157,56 | |||
| 19.06.2026 | 09:20:30,538 | 810 | 157,24 | |
| 3 | 157,24 | |||
| 807 | 157,24 | |||
| 810 | 157,24 | |||
| 19.06.2026 | 09:20:04,069 | 600 | 157,24 | |
| 500 | 157,24 | |||
| 100 | 157,24 | |||
| 600 | 157,24 | |||
| 19.06.2026 | 09:20:02,596 | 1 | 157,64 | |
| 1 | 157,64 | |||
| 1 | 157,64 | |||
| 19.06.2026 | 09:19:59,346 | 2 | 157,64 | |
| 2 | 157,64 | |||
| 2 | 157,64 | |||
| 19.06.2026 | 09:19:55,986 | 19 | 157,98 | |
| 19 | 157,98 | |||
| 19 | 157,98 | |||
| 19.06.2026 | 09:19:47,371 | 10 | 157,04 | |
| 10 | 157,04 | |||
| 10 | 157,04 | |||
| 19.06.2026 | 09:19:43,732 | 2 | 157,98 | |
| 2 | 157,98 | |||
| 2 | 157,98 | |||
| 19.06.2026 | 09:19:38,917 | 50 | 157,04 | |
| 50 | 157,04 | |||
| 50 | 157,04 | |||
| 19.06.2026 | 09:19:03,397 | 15 | 157,78 | |
| 15 | 157,78 | |||
| 15 | 157,78 | |||
| 19.06.2026 | 09:19:02,351 | 1 | 157,78 | |
| 1 | 157,78 | |||
| 1 | 157,78 | |||
| 19.06.2026 | 09:18:59,864 | 3 | 157,64 | |
| 3 | 157,64 | |||
| 3 | 157,64 | |||
| 19.06.2026 | 09:18:53,700 | 49 | 157,04 | |
| 49 | 157,04 | |||
| 49 | 157,04 | |||
| 19.06.2026 | 09:18:53,554 | 8 | 157,04 | |
| 8 | 157,04 | |||
| 8 | 157,04 | |||
| 19.06.2026 | 09:18:41,289 | 7 | 157,66 | |
| 7 | 157,66 | |||
| 7 | 157,66 | |||
| 19.06.2026 | 09:18:30,899 | 25 | 157,52 | |
| 25 | 157,52 | |||
| 25 | 157,52 | |||
| 19.06.2026 | 09:18:21,135 | 14 | 157,52 | |
| 14 | 157,52 | |||
| 14 | 157,52 | |||
| 19.06.2026 | 09:18:19,374 | 10 | 157,52 | |
| 10 | 157,52 | |||
| 10 | 157,52 | |||
| 19.06.2026 | 09:18:11,133 | 6 | 157,64 | |
| 6 | 157,64 | |||
| 6 | 157,64 | |||
| 19.06.2026 | 09:18:08,813 | 15 | 157,44 | |
| 15 | 157,44 | |||
| 15 | 157,44 | |||
| 19.06.2026 | 09:18:00,812 | 5 | 157,64 | |
| 5 | 157,64 | |||
| 5 | 157,64 | |||
| 19.06.2026 | 09:17:58,730 | 6 | 157,28 | |
| 6 | 157,28 | |||
| 6 | 157,28 | |||
| 19.06.2026 | 09:17:54,173 | 1 | 157,28 | |
| 1 | 157,28 | |||
| 1 | 157,28 | |||
| 19.06.2026 | 09:17:50,994 | 10 | 157,28 | |
| 10 | 157,28 | |||
| 10 | 157,28 | |||
| 19.06.2026 | 09:17:42,356 | 10 | 157,64 | |
| 10 | 157,64 | |||
| 10 | 157,64 | |||
| 19.06.2026 | 09:17:41,918 | 10 | 157,64 | |
| 10 | 157,64 | |||
| 10 | 157,64 | |||
| 19.06.2026 | 09:17:33,377 | 1 | 157,64 | |
| 1 | 157,64 | |||
| 1 | 157,64 | |||
| 19.06.2026 | 09:17:32,651 | 40 | 157,42 | |
| 40 | 157,42 | |||
| 40 | 157,42 | |||
| 19.06.2026 | 09:17:30,831 | 74 | 157,40 | |
| 74 | 157,40 | |||
| 74 | 157,40 | |||
| 19.06.2026 | 09:17:30,474 | 10 | 157,64 | |
| 10 | 157,64 | |||
| 10 | 157,64 | |||
| 19.06.2026 | 09:17:28,586 | 3 | 157,64 | |
| 3 | 157,64 | |||
| 3 | 157,64 | |||
| 19.06.2026 | 09:17:28,070 | 2 | 157,64 | |
| 2 | 157,64 | |||
| 2 | 157,64 | |||
| 19.06.2026 | 09:17:23,698 | 1 | 157,64 | |
| 1 | 157,64 | |||
| 1 | 157,64 | |||
| 19.06.2026 | 09:17:19,349 | 3 | 157,32 | |
| 3 | 157,32 | |||
| 3 | 157,32 | |||
| 19.06.2026 | 09:17:10,632 | 9 | 157,32 | |
| 9 | 157,32 | |||
| 9 | 157,32 | |||
| 19.06.2026 | 09:17:09,579 | 120 | 157,54 | |
| 120 | 157,54 | |||
| 120 | 157,54 | |||
| 19.06.2026 | 09:17:06,057 | 5 | 157,64 | |
| 5 | 157,64 | |||
| 5 | 157,64 | |||
| 19.06.2026 | 09:16:54,726 | 1 | 157,32 | |
| 1 | 157,32 | |||
| 1 | 157,32 | |||
| 19.06.2026 | 09:16:52,579 | 100 | 157,32 | |
| 50 | 157,32 | |||
| 50 | 157,32 | |||
| 100 | 157,32 | |||
| 19.06.2026 | 09:16:41,025 | 17 | 157,32 | |
| 17 | 157,32 | |||
| 17 | 157,32 | |||
| 19.06.2026 | 09:16:32,230 | 50 | 157,64 | |
| 50 | 157,64 | |||
| 50 | 157,64 | |||
| 19.06.2026 | 09:16:30,310 | 66 | 157,32 | |
| 35 | 157,32 | |||
| 66 | 157,32 | |||
| 31 | 157,32 | |||
| 19.06.2026 | 09:16:01,756 | 48 | 157,32 | |
| 48 | 157,32 | |||
| 48 | 157,32 | |||
| 19.06.2026 | 09:16:01,606 | 70 | 157,32 | |
| 70 | 157,32 | |||
| 70 | 157,32 | |||
| 19.06.2026 | 09:15:55,299 | 5 | 157,32 | |
| 5 | 157,32 | |||
| 5 | 157,32 | |||
| 19.06.2026 | 09:15:49,189 | 5 | 157,32 | |
| 5 | 157,32 | |||
| 5 | 157,32 | |||
| 19.06.2026 | 09:15:48,444 | 3 | 157,32 | |
| 2 | 157,32 | |||
| 1 | 157,32 | |||
| 3 | 157,32 | |||
| 19.06.2026 | 09:15:32,539 | 25 | 157,32 | |
| 25 | 157,32 | |||
| 25 | 157,32 | |||
| 19.06.2026 | 09:15:25,875 | 51 | 157,32 | |
| 51 | 157,32 | |||
| 51 | 157,32 | |||
| 19.06.2026 | 09:15:25,152 | 10 | 157,64 | |
| 10 | 157,64 | |||
| 10 | 157,64 | |||
| 19.06.2026 | 09:15:03,525 | 306 | 157,62 | |
| 34 | 157,62 | |||
| 300 | 157,62 | |||
| 257 | 157,62 | |||
| 1 | 157,62 | |||
| 15 | 157,62 | |||
| 5 | 157,62 | |||
| 19.06.2026 | 09:14:51,215 | 300 | 157,60 | |
| 300 | 157,60 | |||
| 300 | 157,60 | |||
| 19.06.2026 | 09:14:44,309 | 3 | 157,32 | |
| 3 | 157,32 | |||
| 3 | 157,32 | |||
| 19.06.2026 | 09:14:42,933 | 1 | 157,32 | |
| 1 | 157,32 | |||
| 1 | 157,32 | |||
| 19.06.2026 | 09:14:41,465 | 25 | 157,32 | |
| 25 | 157,32 | |||
| 25 | 157,32 | |||
| 19.06.2026 | 09:14:33,808 | 30 | 157,60 | |
| 30 | 157,60 | |||
| 30 | 157,60 | |||
| 19.06.2026 | 09:14:25,735 | 100 | 157,52 | |
| 100 | 157,52 | |||
| 100 | 157,52 | |||
| 19.06.2026 | 09:14:21,853 | 200 | 157,50 | |
| 200 | 157,50 | |||
| 200 | 157,50 | |||
| 19.06.2026 | 09:14:20,776 | 200 | 157,50 | |
| 200 | 157,50 | |||
| 200 | 157,50 | |||
| 19.06.2026 | 09:14:19,678 | 200 | 157,50 | |
| 200 | 157,50 | |||
| 200 | 157,50 | |||
| 19.06.2026 | 09:14:19,051 | 25 | 157,60 | |
| 15 | 157,60 | |||
| 25 | 157,60 | |||
| 10 | 157,60 | |||
| 19.06.2026 | 09:14:18,954 | 13 | 157,50 | |
| 3 | 157,50 | |||
| 10 | 157,50 | |||
| 4 | 157,50 | |||
| 2 | 157,50 | |||
| 7 | 157,50 | |||
| 19.06.2026 | 09:13:59,245 | 500 | 157,32 | |
| 500 | 157,32 | |||
| 500 | 157,32 | |||
| 19.06.2026 | 09:13:58,779 | 1 | 157,32 | |
| 1 | 157,32 | |||
| 1 | 157,32 | |||
| 19.06.2026 | 09:13:54,224 | 4 | 157,32 | |
| 4 | 157,32 | |||
| 4 | 157,32 | |||
| 19.06.2026 | 09:13:49,031 | 1 | 157,32 | |
| 1 | 157,32 | |||
| 1 | 157,32 | |||
| 19.06.2026 | 09:13:40,568 | 451 | 157,44 | |
| 150 | 157,44 | |||
| 451 | 157,44 | |||
| 301 | 157,44 | |||
| 19.06.2026 | 09:13:33,691 | 451 | 157,42 | |
| 451 | 157,42 | |||
| 451 | 157,42 | |||
| 19.06.2026 | 09:13:33,225 | 20 | 157,32 | |
| 1 | 157,32 | |||
| 3 | 157,32 | |||
| 2 | 157,32 | |||
| 4 | 157,32 | |||
| 15 | 157,32 | |||
| 10 | 157,32 | |||
| 5 | 157,32 | |||
| 19.06.2026 | 09:12:38,807 | 500 | 157,32 | |
| 500 | 157,32 | |||
| 500 | 157,32 | |||
| 19.06.2026 | 09:12:37,855 | 10 | 157,32 | |
| 10 | 157,32 | |||
| 10 | 157,32 | |||
| 19.06.2026 | 09:12:36,026 | 29 | 157,32 | |
| 29 | 157,32 | |||
| 15 | 157,32 | |||
| 7 | 157,32 | |||
| 7 | 157,32 | |||
| 19.06.2026 | 09:12:35,922 | 500 | 157,32 | |
| 500 | 157,32 | |||
| 500 | 157,32 | |||
| 19.06.2026 | 09:12:33,172 | 200 | 157,50 | |
| 200 | 157,50 | |||
| 200 | 157,50 | |||
| 19.06.2026 | 09:12:30,591 | 25 | 157,60 | |
| 25 | 157,60 | |||
| 25 | 157,60 | |||
| 19.06.2026 | 09:12:28,105 | 160 | 157,60 | |
| 5 | 157,60 | |||
| 119 | 157,60 | |||
| 1 | 157,60 | |||
| 160 | 157,60 | |||
| 35 | 157,60 | |||
| 19.06.2026 | 09:12:07,034 | 1 | 157,62 | |
| 1 | 157,62 | |||
| 1 | 157,62 | |||
| 19.06.2026 | 09:12:06,553 | 200 | 157,62 | |
| 200 | 157,62 | |||
| 200 | 157,62 | |||
| 19.06.2026 | 09:12:03,523 | 25 | 157,62 | |
| 25 | 157,62 | |||
| 25 | 157,62 | |||
| 19.06.2026 | 09:11:46,380 | 222 | 157,62 | |
| 2 | 157,62 | |||
| 1 | 157,62 | |||
| 1 | 157,62 | |||
| 5 | 157,62 | |||
| 1 | 157,62 | |||
| 14 | 157,62 | |||
| 6 | 157,62 | |||
| 10 | 157,62 | |||
| 40 | 157,62 | |||
| 15 | 157,62 | |||
| 10 | 157,62 | |||
| 220 | 157,62 | |||
| 61 | 157,62 | |||
| 58 | 157,62 | |||
| 19.06.2026 | 09:11:04,364 | 1 094 | 157,60 | |
| 115 | 157,60 | |||
| 10 | 157,60 | |||
| 5 | 157,60 | |||
| 38 | 157,60 | |||
| 1 | 157,60 | |||
| 30 | 157,60 | |||
| 50 | 157,60 | |||
| 30 | 157,60 | |||
| 6 | 157,60 | |||
| 729 | 157,60 | |||
| 221 | 157,60 | |||
| 2 | 157,60 | |||
| 20 | 157,60 | |||
| 5 | 157,60 | |||
| 12 | 157,60 | |||
| 10 | 157,60 | |||
| 10 | 157,60 | |||
| 265 | 157,60 | |||
| 50 | 157,60 | |||
| 40 | 157,60 | |||
| 18 | 157,60 | |||
| 6 | 157,60 | |||
| 3 | 157,60 | |||
| 501 | 157,60 | |||
| 10 | 157,60 | |||
| 1 | 157,60 | |||
| 19.06.2026 | 09:08:55,151 | 500 | 158,14 | |
| 500 | 158,14 | |||
| 500 | 158,14 | |||
| 19.06.2026 | 09:08:43,171 | 5 | 158,58 | |
| 5 | 158,58 | |||
| 5 | 158,58 | |||
| 19.06.2026 | 09:08:37,341 | 5 | 158,58 | |
| 5 | 158,58 | |||
| 5 | 158,58 | |||
| 19.06.2026 | 09:08:28,854 | 1 | 158,58 | |
| 1 | 158,58 | |||
| 1 | 158,58 | |||
| 19.06.2026 | 09:08:27,223 | 60 | 158,58 | |
| 60 | 158,58 | |||
| 60 | 158,58 | |||
| 19.06.2026 | 09:08:24,659 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 19.06.2026 | 09:08:15,960 | 8 | 158,32 | |
| 7 | 158,32 | |||
| 8 | 158,32 | |||
| 1 | 158,32 | |||
| 19.06.2026 | 09:08:11,261 | 1 303 | 158,54 | |
| 1 | 158,54 | |||
| 10 | 158,54 | |||
| 19 | 158,54 | |||
| 1 | 158,54 | |||
| 1 | 158,54 | |||
| 23 | 158,54 | |||
| 1 045 | 158,54 | |||
| 10 | 158,54 | |||
| 200 | 158,54 | |||
| 1 | 158,54 | |||
| 1 | 158,54 | |||
| 5 | 158,54 | |||
| 6 | 158,54 | |||
| 160 | 158,54 | |||
| 1 067 | 158,54 | |||
| 50 | 158,54 | |||
| 1 | 158,54 | |||
| 2 | 158,54 | |||
| 2 | 158,54 | |||
| 1 | 158,54 | |||
| 19.06.2026 | 09:03:37,622 | 200 | 158,56 | |
| 200 | 158,56 | |||
| 198 | 158,56 | |||
| 2 | 158,56 | |||
| 19.06.2026 | 09:02:55,107 | 500 | 158,56 | |
| 500 | 158,56 | |||
| 500 | 158,56 | |||
| 19.06.2026 | 09:02:52,143 | 1 | 158,58 | |
| 1 | 158,58 | |||
| 1 | 158,58 | |||
| 19.06.2026 | 09:02:44,249 | 1 | 158,56 | |
| 1 | 158,56 | |||
| 1 | 158,56 | |||
| 19.06.2026 | 09:02:25,941 | 400 | 158,56 | |
| 38 | 158,56 | |||
| 362 | 158,56 | |||
| 400 | 158,56 | |||
| 19.06.2026 | 09:02:13,173 | 20 | 158,56 | |
| 20 | 158,56 | |||
| 20 | 158,56 | |||
| 19.06.2026 | 09:02:08,418 | 1 | 158,58 | |
| 1 | 158,58 | |||
| 1 | 158,58 | |||
| 19.06.2026 | 09:02:07,951 | 2 | 158,58 | |
| 2 | 158,58 | |||
| 2 | 158,58 | |||
| 19.06.2026 | 09:02:07,205 | 1 | 158,58 | |
| 1 | 158,58 | |||
| 1 | 158,58 | |||
| 19.06.2026 | 09:02:06,854 | 8 | 158,58 | |
| 8 | 158,58 | |||
| 8 | 158,58 | |||
| 19.06.2026 | 09:01:25,603 | 20 | 158,58 | |
| 20 | 158,58 | |||
| 20 | 158,58 | |||
| 19.06.2026 | 09:01:10,260 | 3 | 158,56 | |
| 3 | 158,56 | |||
| 3 | 158,56 | |||
| 19.06.2026 | 09:00:49,437 | 74 | 158,58 | |
| 74 | 158,58 | |||
| 74 | 158,58 | |||
| 19.06.2026 | 09:00:40,072 | 1 | 158,58 | |
| 1 | 158,58 | |||
| 1 | 158,58 | |||
| 19.06.2026 | 09:00:34,083 | 3 | 158,56 | |
| 3 | 158,56 | |||
| 3 | 158,56 | |||
| 19.06.2026 | 09:00:27,459 | 1 | 158,58 | |
| 1 | 158,58 | |||
| 1 | 158,58 | |||
| 19.06.2026 | 09:00:13,873 | 11 | 158,56 | |
| 11 | 158,56 | |||
| 11 | 158,56 | |||
| 19.06.2026 | 09:00:12,005 | 14 | 158,56 | |
| 14 | 158,56 | |||
| 14 | 158,56 | |||
| 19.06.2026 | 09:00:11,066 | 10 | 158,58 | |
| 10 | 158,58 | |||
| 10 | 158,58 | |||
| 19.06.2026 | 08:59:59,149 | 210 | 158,58 | |
| 210 | 158,58 | |||
| 210 | 158,58 | |||
| 19.06.2026 | 08:59:39,051 | 20 | 158,58 | |
| 20 | 158,58 | |||
| 20 | 158,58 | |||
| 19.06.2026 | 08:59:25,283 | 5 | 158,56 | |
| 5 | 158,56 | |||
| 5 | 158,56 | |||
| 19.06.2026 | 08:59:15,140 | 1 | 158,56 | |
| 1 | 158,56 | |||
| 1 | 158,56 | |||
| 19.06.2026 | 08:59:11,516 | 35 | 158,58 | |
| 35 | 158,58 | |||
| 35 | 158,58 | |||
| 19.06.2026 | 08:58:47,020 | 11 | 158,56 | |
| 11 | 158,56 | |||
| 11 | 158,56 | |||
| 19.06.2026 | 08:58:38,750 | 7 | 158,58 | |
| 7 | 158,58 | |||
| 7 | 158,58 | |||
| 19.06.2026 | 08:58:30,297 | 8 | 158,56 | |
| 8 | 158,56 | |||
| 8 | 158,56 | |||
| 19.06.2026 | 08:58:13,681 | 25 | 158,56 | |
| 25 | 158,56 | |||
| 25 | 158,56 | |||
| 19.06.2026 | 08:57:52,639 | 1 | 158,58 | |
| 1 | 158,58 | |||
| 1 | 158,58 | |||
| 19.06.2026 | 08:57:47,119 | 1 | 158,58 | |
| 1 | 158,58 | |||
| 1 | 158,58 | |||
| 19.06.2026 | 08:57:44,736 | 7 | 158,56 | |
| 7 | 158,56 | |||
| 7 | 158,56 | |||
| 19.06.2026 | 08:57:34,068 | 4 | 158,56 | |
| 4 | 158,56 | |||
| 4 | 158,56 | |||
| 19.06.2026 | 08:57:30,020 | 2 | 158,58 | |
| 2 | 158,58 | |||
| 2 | 158,58 | |||
| 19.06.2026 | 08:57:29,156 | 10 | 158,58 | |
| 10 | 158,58 | |||
| 10 | 158,58 | |||
| 19.06.2026 | 08:57:23,440 | 25 | 158,56 | |
| 25 | 158,56 | |||
| 25 | 158,56 | |||
| 19.06.2026 | 08:57:20,058 | 762 | 158,60 | |
| 1 | 158,60 | |||
| 1 | 158,60 | |||
| 750 | 158,60 | |||
| 762 | 158,60 | |||
| 10 | 158,60 | |||
| 19.06.2026 | 08:56:25,717 | 500 | 158,58 | |
| 500 | 158,58 | |||
| 500 | 158,58 | |||
| 19.06.2026 | 08:56:24,884 | 4 | 158,62 | |
| 4 | 158,62 | |||
| 4 | 158,62 | |||
| 19.06.2026 | 08:56:04,393 | 1 | 158,58 | |
| 1 | 158,58 | |||
| 1 | 158,58 | |||
| 19.06.2026 | 08:55:43,383 | 1 | 158,62 | |
| 1 | 158,62 | |||
| 1 | 158,62 | |||
| 19.06.2026 | 08:55:37,597 | 3 | 158,62 | |
| 3 | 158,62 | |||
| 3 | 158,62 | |||
| 19.06.2026 | 08:55:35,047 | 1 | 158,58 | |
| 1 | 158,58 | |||
| 1 | 158,58 | |||
| 19.06.2026 | 08:55:31,953 | 4 | 158,62 | |
| 4 | 158,62 | |||
| 4 | 158,62 | |||
| 19.06.2026 | 08:55:30,617 | 1 | 158,62 | |
| 1 | 158,62 | |||
| 1 | 158,62 | |||
| 19.06.2026 | 08:55:28,709 | 1 | 158,62 | |
| 1 | 158,62 | |||
| 1 | 158,62 | |||
| 19.06.2026 | 08:55:04,996 | 4 | 158,58 | |
| 4 | 158,58 | |||
| 4 | 158,58 | |||
| 19.06.2026 | 08:54:51,464 | 16 | 158,58 | |
| 16 | 158,58 | |||
| 16 | 158,58 | |||
| 19.06.2026 | 08:54:47,082 | 3 | 158,66 | |
| 3 | 158,66 | |||
| 3 | 158,66 | |||
| 19.06.2026 | 08:54:36,197 | 3 | 158,58 | |
| 3 | 158,58 | |||
| 3 | 158,58 | |||
| 19.06.2026 | 08:54:35,459 | 1 | 158,58 | |
| 1 | 158,58 | |||
| 1 | 158,58 | |||
| 19.06.2026 | 08:54:31,937 | 1 | 158,66 | |
| 1 | 158,66 | |||
| 1 | 158,66 | |||
| 19.06.2026 | 08:53:42,699 | 9 | 158,66 | |
| 9 | 158,66 | |||
| 9 | 158,66 | |||
| 19.06.2026 | 08:53:26,430 | 10 | 158,58 | |
| 10 | 158,58 | |||
| 10 | 158,58 | |||
| 19.06.2026 | 08:52:22,958 | 5 | 158,58 | |
| 5 | 158,58 | |||
| 5 | 158,58 | |||
| 19.06.2026 | 08:52:04,415 | 10 | 158,58 | |
| 10 | 158,58 | |||
| 10 | 158,58 | |||
| 19.06.2026 | 08:51:59,321 | 19 | 158,82 | |
| 19 | 158,82 | |||
| 19 | 158,82 | |||
| 19.06.2026 | 08:51:47,944 | 197 | 158,80 | |
| 197 | 158,80 | |||
| 197 | 158,80 | |||
| 19.06.2026 | 08:51:46,460 | 1 | 158,80 | |
| 1 | 158,80 | |||
| 1 | 158,80 | |||
| 19.06.2026 | 08:51:43,952 | 500 | 158,80 | |
| 500 | 158,80 | |||
| 500 | 158,80 | |||
| 19.06.2026 | 08:51:35,529 | 26 | 158,82 | |
| 26 | 158,82 | |||
| 26 | 158,82 | |||
| 19.06.2026 | 08:51:33,147 | 1 | 158,80 | |
| 1 | 158,80 | |||
| 1 | 158,80 | |||
| 19.06.2026 | 08:51:30,832 | 11 | 158,82 | |
| 11 | 158,82 | |||
| 11 | 158,82 | |||
| 19.06.2026 | 08:51:14,638 | 5 | 158,80 | |
| 5 | 158,80 | |||
| 5 | 158,80 | |||
| 19.06.2026 | 08:51:12,156 | 1 | 158,82 | |
| 1 | 158,82 | |||
| 1 | 158,82 | |||
| 19.06.2026 | 08:51:05,552 | 1 | 158,82 | |
| 1 | 158,82 | |||
| 1 | 158,82 | |||
| 19.06.2026 | 08:50:34,201 | 5 | 158,80 | |
| 5 | 158,80 | |||
| 5 | 158,80 | |||
| 19.06.2026 | 08:50:29,351 | 10 | 158,80 | |
| 10 | 158,80 | |||
| 10 | 158,80 | |||
| 19.06.2026 | 08:50:26,434 | 8 | 158,82 | |
| 8 | 158,82 | |||
| 8 | 158,82 | |||
| 19.06.2026 | 08:50:25,130 | 4 | 158,82 | |
| 4 | 158,82 | |||
| 4 | 158,82 | |||
| 19.06.2026 | 08:50:18,964 | 14 | 158,82 | |
| 14 | 158,82 | |||
| 14 | 158,82 | |||
| 19.06.2026 | 08:50:11,014 | 1 | 158,80 | |
| 1 | 158,80 | |||
| 1 | 158,80 | |||
| 19.06.2026 | 08:49:59,732 | 700 | 158,80 | |
| 171 | 158,80 | |||
| 150 | 158,80 | |||
| 379 | 158,80 | |||
| 700 | 158,80 | |||
| 19.06.2026 | 08:49:52,969 | 213 | 158,82 | |
| 213 | 158,82 | |||
| 213 | 158,82 | |||
| 19.06.2026 | 08:49:25,078 | 2 | 158,84 | |
| 2 | 158,84 | |||
| 2 | 158,84 | |||
| 19.06.2026 | 08:49:01,812 | 200 | 158,84 | |
| 200 | 158,84 | |||
| 200 | 158,84 | |||
| 19.06.2026 | 08:48:57,706 | 500 | 158,82 | |
| 500 | 158,82 | |||
| 500 | 158,82 | |||
| 19.06.2026 | 08:48:04,103 | 4 | 158,82 | |
| 4 | 158,82 | |||
| 4 | 158,82 | |||
| 19.06.2026 | 08:48:03,064 | 10 | 158,84 | |
| 10 | 158,84 | |||
| 10 | 158,84 | |||
| 19.06.2026 | 08:47:57,077 | 1 | 158,84 | |
| 1 | 158,84 | |||
| 1 | 158,84 | |||
| 19.06.2026 | 08:47:55,025 | 8 | 158,84 | |
| 8 | 158,84 | |||
| 8 | 158,84 | |||
| 19.06.2026 | 08:47:53,269 | 13 | 158,84 | |
| 13 | 158,84 | |||
| 13 | 158,84 | |||
| 19.06.2026 | 08:47:48,019 | 12 | 158,84 | |
| 12 | 158,84 | |||
| 12 | 158,84 | |||
| 19.06.2026 | 08:47:45,505 | 4 | 158,82 | |
| 4 | 158,82 | |||
| 4 | 158,82 | |||
| 19.06.2026 | 08:47:34,550 | 1 | 158,84 | |
| 1 | 158,84 | |||
| 1 | 158,84 | |||
| 19.06.2026 | 08:47:26,140 | 7 | 158,84 | |
| 7 | 158,84 | |||
| 7 | 158,84 | |||
| 19.06.2026 | 08:47:16,820 | 8 | 158,84 | |
| 8 | 158,84 | |||
| 8 | 158,84 | |||
| 19.06.2026 | 08:46:54,971 | 1 | 158,82 | |
| 1 | 158,82 | |||
| 1 | 158,82 | |||
| 19.06.2026 | 08:46:47,447 | 1 | 158,82 | |
| 1 | 158,82 | |||
| 1 | 158,82 | |||
| 19.06.2026 | 08:46:39,662 | 1 | 158,84 | |
| 1 | 158,84 | |||
| 1 | 158,84 | |||
| 19.06.2026 | 08:46:31,892 | 50 | 158,82 | |
| 50 | 158,82 | |||
| 50 | 158,82 | |||
| 19.06.2026 | 08:46:07,110 | 5 | 158,82 | |
| 5 | 158,82 | |||
| 5 | 158,82 | |||
| 19.06.2026 | 08:46:00,909 | 10 | 158,82 | |
| 10 | 158,82 | |||
| 10 | 158,82 | |||
| 19.06.2026 | 08:45:42,347 | 2 | 158,84 | |
| 2 | 158,84 | |||
| 2 | 158,84 | |||
| 19.06.2026 | 08:45:29,329 | 5 | 158,82 | |
| 5 | 158,82 | |||
| 5 | 158,82 | |||
| 19.06.2026 | 08:45:12,351 | 1 | 158,84 | |
| 1 | 158,84 | |||
| 1 | 158,84 | |||
| 19.06.2026 | 08:45:03,856 | 1 | 158,82 | |
| 1 | 158,82 | |||
| 1 | 158,82 | |||
| 19.06.2026 | 08:44:59,510 | 1 | 158,84 | |
| 1 | 158,84 | |||
| 1 | 158,84 | |||
| 19.06.2026 | 08:44:50,302 | 1 | 158,84 | |
| 1 | 158,84 | |||
| 1 | 158,84 | |||
| 19.06.2026 | 08:44:31,032 | 1 | 158,84 | |
| 1 | 158,84 | |||
| 1 | 158,84 | |||
| 19.06.2026 | 08:44:29,256 | 2 | 158,82 | |
| 2 | 158,82 | |||
| 2 | 158,82 | |||
| 19.06.2026 | 08:44:26,412 | 1 | 158,82 | |
| 1 | 158,82 | |||
| 1 | 158,82 | |||
| 19.06.2026 | 08:44:15,357 | 5 | 158,84 | |
| 5 | 158,84 | |||
| 5 | 158,84 | |||
| 19.06.2026 | 08:44:13,579 | 1 | 158,84 | |
| 1 | 158,84 | |||
| 1 | 158,84 | |||
| 19.06.2026 | 08:43:57,722 | 5 | 158,82 | |
| 5 | 158,82 | |||
| 5 | 158,82 | |||
| 19.06.2026 | 08:43:30,164 | 1 | 158,84 | |
| 1 | 158,84 | |||
| 1 | 158,84 | |||
| 19.06.2026 | 08:43:09,806 | 10 | 158,82 | |
| 10 | 158,82 | |||
| 10 | 158,82 | |||
| 19.06.2026 | 08:42:46,680 | 3 | 158,82 | |
| 3 | 158,82 | |||
| 3 | 158,82 | |||
| 19.06.2026 | 08:42:34,144 | 45 | 158,84 | |
| 45 | 158,84 | |||
| 45 | 158,84 | |||
| 19.06.2026 | 08:42:31,378 | 15 | 158,84 | |
| 15 | 158,84 | |||
| 15 | 158,84 | |||
| 19.06.2026 | 08:42:29,253 | 1 | 158,84 | |
| 1 | 158,84 | |||
| 1 | 158,84 | |||
| 19.06.2026 | 08:42:27,490 | 1 | 158,82 | |
| 1 | 158,82 | |||
| 1 | 158,82 | |||
| 19.06.2026 | 08:42:21,598 | 7 | 158,82 | |
| 7 | 158,82 | |||
| 7 | 158,82 | |||
| 19.06.2026 | 08:42:14,537 | 1 | 158,84 | |
| 1 | 158,84 | |||
| 1 | 158,84 | |||
| 19.06.2026 | 08:41:50,897 | 2 | 158,82 | |
| 2 | 158,82 | |||
| 2 | 158,82 | |||
| 19.06.2026 | 08:41:34,622 | 34 | 158,82 | |
| 34 | 158,82 | |||
| 34 | 158,82 | |||
| 19.06.2026 | 08:41:32,777 | 250 | 158,82 | |
| 250 | 158,82 | |||
| 250 | 158,82 | |||
| 19.06.2026 | 08:41:19,300 | 6 | 158,82 | |
| 6 | 158,82 | |||
| 6 | 158,82 | |||
| 19.06.2026 | 08:41:14,244 | 10 | 158,82 | |
| 10 | 158,82 | |||
| 10 | 158,82 | |||
| 19.06.2026 | 08:41:09,357 | 21 | 158,84 | |
| 21 | 158,84 | |||
| 21 | 158,84 | |||
| 19.06.2026 | 08:41:04,143 | 3 | 158,82 | |
| 3 | 158,82 | |||
| 3 | 158,82 | |||
| 19.06.2026 | 08:40:58,793 | 2 | 158,82 | |
| 2 | 158,82 | |||
| 2 | 158,82 | |||
| 19.06.2026 | 08:40:53,614 | 1 | 158,84 | |
| 1 | 158,84 | |||
| 1 | 158,84 | |||
| 19.06.2026 | 08:40:48,271 | 4 | 158,84 | |
| 4 | 158,84 | |||
| 4 | 158,84 | |||
| 19.06.2026 | 08:40:31,660 | 10 | 158,82 | |
| 10 | 158,82 | |||
| 10 | 158,82 | |||
| 19.06.2026 | 08:40:28,527 | 10 | 158,84 | |
| 10 | 158,84 | |||
| 10 | 158,84 | |||
| 19.06.2026 | 08:40:20,763 | 200 | 158,82 | |
| 200 | 158,82 | |||
| 200 | 158,82 | |||
| 19.06.2026 | 08:40:14,147 | 1 | 158,84 | |
| 1 | 158,84 | |||
| 1 | 158,84 | |||
| 19.06.2026 | 08:40:13,667 | 1 | 158,84 | |
| 1 | 158,84 | |||
| 1 | 158,84 | |||
| 19.06.2026 | 08:39:57,933 | 4 | 158,84 | |
| 4 | 158,84 | |||
| 4 | 158,84 | |||
| 19.06.2026 | 08:39:53,633 | 2 | 158,84 | |
| 2 | 158,84 | |||
| 2 | 158,84 | |||
| 19.06.2026 | 08:39:38,358 | 1 | 158,84 | |
| 1 | 158,84 | |||
| 1 | 158,84 | |||
| 19.06.2026 | 08:39:33,859 | 3 | 158,82 | |
| 3 | 158,82 | |||
| 3 | 158,82 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 982,20 / Ask: 983,50
Umsatz: 14 715 TEUR -
SK Hynix Inc.
Bid: 1 555,00
Ask: 1 565,00
Umsatz: 13 647 TEUR -
Volkswagen AG VZ
Bid: 80,44 / Ask: 80,48
Umsatz: 11 496 TEUR -
Rheinmetall AG
Bid: 1 196,00
Ask: 1 196,60
Umsatz: 9 773 TEUR -
ASML Holding N.V.
Bid: 1 651,40
Ask: 1 652,00
Umsatz: 5 857 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.06.2026 @ 09:30:39
Letzte Aktualisierung:
19.06.2026 @ 09:30:39