Coinbase Global Inc. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
899
1152
158,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.08.2026 | 16:21:52,121 | 13 | 159,38 | |
| 13 | 159,38 | |||
| 13 | 159,38 | |||
| 21.08.2026 | 16:21:51,851 | 13 | 159,38 | |
| 13 | 159,38 | |||
| 13 | 159,38 | |||
| 21.08.2026 | 16:20:20,275 | 15 | 159,12 | |
| 15 | 159,12 | |||
| 15 | 159,12 | |||
| 21.08.2026 | 16:20:20,181 | 50 | 159,50 | |
| 50 | 159,50 | |||
| 50 | 159,50 | |||
| 21.08.2026 | 16:19:47,745 | 200 | 159,74 | |
| 200 | 159,74 | |||
| 200 | 159,74 | |||
| 21.08.2026 | 16:19:44,704 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 21.08.2026 | 16:19:09,070 | 50 | 159,62 | |
| 50 | 159,62 | |||
| 50 | 159,62 | |||
| 21.08.2026 | 16:19:06,685 | 7 | 159,62 | |
| 7 | 159,62 | |||
| 7 | 159,62 | |||
| 21.08.2026 | 16:18:54,320 | 3 | 160,20 | |
| 3 | 160,20 | |||
| 3 | 160,20 | |||
| 21.08.2026 | 16:17:58,941 | 3 | 160,44 | |
| 3 | 160,44 | |||
| 3 | 160,44 | |||
| 21.08.2026 | 16:17:52,152 | 50 | 160,44 | |
| 50 | 160,44 | |||
| 50 | 160,44 | |||
| 21.08.2026 | 16:17:35,588 | 1 | 160,82 | |
| 1 | 160,82 | |||
| 1 | 160,82 | |||
| 21.08.2026 | 16:14:22,371 | 84 | 160,52 | |
| 84 | 160,52 | |||
| 84 | 160,52 | |||
| 21.08.2026 | 16:13:49,774 | 50 | 160,82 | |
| 50 | 160,82 | |||
| 50 | 160,82 | |||
| 21.08.2026 | 16:13:29,744 | 10 | 161,60 | |
| 10 | 161,60 | |||
| 10 | 161,60 | |||
| 21.08.2026 | 16:12:58,147 | 25 | 161,20 | |
| 25 | 161,20 | |||
| 25 | 161,20 | |||
| 21.08.2026 | 16:11:46,226 | 5 | 162,32 | |
| 5 | 162,32 | |||
| 5 | 162,32 | |||
| 21.08.2026 | 16:10:57,587 | 10 | 162,82 | |
| 10 | 162,82 | |||
| 10 | 162,82 | |||
| 21.08.2026 | 16:09:51,175 | 30 | 162,56 | |
| 30 | 162,56 | |||
| 30 | 162,56 | |||
| 21.08.2026 | 16:09:49,479 | 20 | 162,34 | |
| 20 | 162,34 | |||
| 20 | 162,34 | |||
| 21.08.2026 | 16:09:46,257 | 25 | 162,16 | |
| 25 | 162,16 | |||
| 25 | 162,16 | |||
| 21.08.2026 | 16:09:41,408 | 75 | 162,20 | |
| 75 | 162,20 | |||
| 75 | 162,20 | |||
| 21.08.2026 | 16:07:35,092 | 1 | 162,24 | |
| 1 | 162,24 | |||
| 1 | 162,24 | |||
| 21.08.2026 | 16:07:29,813 | 1 | 162,26 | |
| 1 | 162,26 | |||
| 1 | 162,26 | |||
| 21.08.2026 | 16:07:19,742 | 20 | 162,30 | |
| 20 | 162,30 | |||
| 20 | 162,30 | |||
| 21.08.2026 | 16:06:41,383 | 50 | 162,22 | |
| 50 | 162,22 | |||
| 50 | 162,22 | |||
| 21.08.2026 | 16:06:32,185 | 55 | 161,94 | |
| 55 | 161,94 | |||
| 55 | 161,94 | |||
| 21.08.2026 | 16:06:09,038 | 153 | 163,00 | |
| 23 | 163,00 | |||
| 100 | 163,00 | |||
| 153 | 163,00 | |||
| 30 | 163,00 | |||
| 21.08.2026 | 16:06:00,887 | 20 | 162,62 | |
| 20 | 162,62 | |||
| 20 | 162,62 | |||
| 21.08.2026 | 16:05:57,066 | 7 | 162,76 | |
| 7 | 162,76 | |||
| 7 | 162,76 | |||
| 21.08.2026 | 16:05:19,232 | 31 | 162,98 | |
| 31 | 162,98 | |||
| 31 | 162,98 | |||
| 21.08.2026 | 16:05:11,964 | 41 | 162,74 | |
| 41 | 162,74 | |||
| 41 | 162,74 | |||
| 21.08.2026 | 16:03:28,660 | 2 | 161,90 | |
| 2 | 161,90 | |||
| 2 | 161,90 | |||
| 21.08.2026 | 16:03:11,238 | 2 | 161,66 | |
| 2 | 161,66 | |||
| 2 | 161,66 | |||
| 21.08.2026 | 16:02:32,229 | 25 | 161,60 | |
| 25 | 161,60 | |||
| 25 | 161,60 | |||
| 21.08.2026 | 16:02:30,175 | 7 | 161,36 | |
| 7 | 161,36 | |||
| 7 | 161,36 | |||
| 21.08.2026 | 16:01:58,742 | 3 | 161,94 | |
| 3 | 161,94 | |||
| 3 | 161,94 | |||
| 21.08.2026 | 16:01:33,084 | 1 | 162,22 | |
| 1 | 162,22 | |||
| 1 | 162,22 | |||
| 21.08.2026 | 16:01:12,792 | 6 | 162,10 | |
| 6 | 162,10 | |||
| 6 | 162,10 | |||
| 21.08.2026 | 16:00:47,846 | 23 | 162,50 | |
| 23 | 162,50 | |||
| 23 | 162,50 | |||
| 21.08.2026 | 16:00:45,862 | 51 | 162,44 | |
| 51 | 162,44 | |||
| 51 | 162,44 | |||
| 21.08.2026 | 16:00:28,121 | 10 | 162,30 | |
| 10 | 162,30 | |||
| 10 | 162,30 | |||
| 21.08.2026 | 16:00:18,498 | 5 | 162,40 | |
| 5 | 162,40 | |||
| 5 | 162,40 | |||
| 21.08.2026 | 16:00:06,081 | 10 | 162,04 | |
| 10 | 162,04 | |||
| 10 | 162,04 | |||
| 21.08.2026 | 16:00:04,657 | 3 | 162,34 | |
| 3 | 162,34 | |||
| 3 | 162,34 | |||
| 21.08.2026 | 16:00:00,559 | 3 | 162,32 | |
| 3 | 162,32 | |||
| 3 | 162,32 | |||
| 21.08.2026 | 15:59:57,859 | 10 | 162,00 | |
| 10 | 162,00 | |||
| 10 | 162,00 | |||
| 21.08.2026 | 15:59:32,564 | 7 | 161,98 | |
| 7 | 161,98 | |||
| 7 | 161,98 | |||
| 21.08.2026 | 15:59:17,136 | 79 | 162,00 | |
| 40 | 162,00 | |||
| 79 | 162,00 | |||
| 39 | 162,00 | |||
| 21.08.2026 | 15:59:11,529 | 275 | 161,90 | |
| 275 | 161,90 | |||
| 275 | 161,90 | |||
| 21.08.2026 | 15:58:33,722 | 10 | 161,44 | |
| 10 | 161,44 | |||
| 10 | 161,44 | |||
| 21.08.2026 | 15:58:33,411 | 20 | 161,38 | |
| 20 | 161,38 | |||
| 20 | 161,38 | |||
| 21.08.2026 | 15:58:29,770 | 40 | 161,20 | |
| 40 | 161,20 | |||
| 40 | 161,20 | |||
| 21.08.2026 | 15:58:21,020 | 15 | 160,96 | |
| 15 | 160,96 | |||
| 15 | 160,96 | |||
| 21.08.2026 | 15:58:18,685 | 51 | 161,00 | |
| 51 | 161,00 | |||
| 51 | 161,00 | |||
| 21.08.2026 | 15:57:46,383 | 2 | 161,88 | |
| 2 | 161,88 | |||
| 2 | 161,88 | |||
| 21.08.2026 | 15:57:36,820 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 21.08.2026 | 15:57:10,110 | 9 | 161,78 | |
| 9 | 161,78 | |||
| 9 | 161,78 | |||
| 21.08.2026 | 15:56:57,779 | 128 | 161,10 | |
| 38 | 161,10 | |||
| 20 | 161,10 | |||
| 70 | 161,10 | |||
| 128 | 161,10 | |||
| 21.08.2026 | 15:56:57,770 | 1 000 | 161,14 | |
| 1 000 | 161,14 | |||
| 1 000 | 161,14 | |||
| 21.08.2026 | 15:56:55,050 | 517 | 161,10 | |
| 517 | 161,10 | |||
| 400 | 161,10 | |||
| 117 | 161,10 | |||
| 21.08.2026 | 15:56:32,098 | 400 | 161,10 | |
| 400 | 161,10 | |||
| 400 | 161,10 | |||
| 21.08.2026 | 15:56:00,551 | 800 | 161,10 | |
| 800 | 161,10 | |||
| 800 | 161,10 | |||
| 21.08.2026 | 15:55:47,566 | 36 | 161,34 | |
| 36 | 161,34 | |||
| 36 | 161,34 | |||
| 21.08.2026 | 15:55:22,912 | 221 | 161,30 | |
| 221 | 161,30 | |||
| 221 | 161,30 | |||
| 21.08.2026 | 15:55:11,583 | 8 | 161,04 | |
| 8 | 161,04 | |||
| 8 | 161,04 | |||
| 21.08.2026 | 15:55:07,987 | 12 | 161,00 | |
| 12 | 161,00 | |||
| 12 | 161,00 | |||
| 21.08.2026 | 15:54:50,548 | 20 | 160,62 | |
| 20 | 160,62 | |||
| 20 | 160,62 | |||
| 21.08.2026 | 15:54:34,255 | 14 | 160,44 | |
| 14 | 160,44 | |||
| 14 | 160,44 | |||
| 21.08.2026 | 15:54:17,694 | 13 | 160,94 | |
| 13 | 160,94 | |||
| 13 | 160,94 | |||
| 21.08.2026 | 15:54:06,668 | 5 | 161,62 | |
| 5 | 161,62 | |||
| 5 | 161,62 | |||
| 21.08.2026 | 15:53:51,063 | 10 | 162,24 | |
| 10 | 162,24 | |||
| 10 | 162,24 | |||
| 21.08.2026 | 15:53:32,883 | 60 | 162,10 | |
| 60 | 162,10 | |||
| 60 | 162,10 | |||
| 21.08.2026 | 15:53:17,129 | 2 | 161,86 | |
| 2 | 161,86 | |||
| 2 | 161,86 | |||
| 21.08.2026 | 15:53:15,039 | 200 | 161,88 | |
| 200 | 161,88 | |||
| 200 | 161,88 | |||
| 21.08.2026 | 15:50:43,712 | 79 | 162,00 | |
| 20 | 162,00 | |||
| 79 | 162,00 | |||
| 39 | 162,00 | |||
| 20 | 162,00 | |||
| 21.08.2026 | 15:50:25,672 | 100 | 161,86 | |
| 100 | 161,86 | |||
| 100 | 161,86 | |||
| 21.08.2026 | 15:50:21,438 | 5 | 162,08 | |
| 5 | 162,08 | |||
| 5 | 162,08 | |||
| 21.08.2026 | 15:50:06,155 | 15 | 160,90 | |
| 15 | 160,90 | |||
| 15 | 160,90 | |||
| 21.08.2026 | 15:50:03,261 | 1 | 160,62 | |
| 1 | 160,62 | |||
| 1 | 160,62 | |||
| 21.08.2026 | 15:50:03,092 | 15 | 160,92 | |
| 15 | 160,92 | |||
| 15 | 160,92 | |||
| 21.08.2026 | 15:49:59,501 | 62 | 160,80 | |
| 62 | 160,80 | |||
| 62 | 160,80 | |||
| 21.08.2026 | 15:49:50,236 | 1 | 160,74 | |
| 1 | 160,74 | |||
| 1 | 160,74 | |||
| 21.08.2026 | 15:49:35,920 | 1 | 160,62 | |
| 1 | 160,62 | |||
| 1 | 160,62 | |||
| 21.08.2026 | 15:49:29,489 | 30 | 160,60 | |
| 30 | 160,60 | |||
| 30 | 160,60 | |||
| 21.08.2026 | 15:49:28,671 | 21 | 160,58 | |
| 21 | 160,58 | |||
| 21 | 160,58 | |||
| 21.08.2026 | 15:48:57,853 | 80 | 160,76 | |
| 80 | 160,76 | |||
| 80 | 160,76 | |||
| 21.08.2026 | 15:48:52,958 | 10 | 160,50 | |
| 10 | 160,50 | |||
| 10 | 160,50 | |||
| 21.08.2026 | 15:48:30,667 | 275 | 160,50 | |
| 275 | 160,50 | |||
| 275 | 160,50 | |||
| 21.08.2026 | 15:48:24,288 | 5 | 160,28 | |
| 5 | 160,28 | |||
| 5 | 160,28 | |||
| 21.08.2026 | 15:47:55,439 | 82 | 160,36 | |
| 82 | 160,36 | |||
| 82 | 160,36 | |||
| 21.08.2026 | 15:47:47,277 | 100 | 160,26 | |
| 100 | 160,26 | |||
| 100 | 160,26 | |||
| 21.08.2026 | 15:47:45,406 | 53 | 160,00 | |
| 53 | 160,00 | |||
| 53 | 160,00 | |||
| 21.08.2026 | 15:47:25,641 | 10 | 160,14 | |
| 10 | 160,14 | |||
| 10 | 160,14 | |||
| 21.08.2026 | 15:47:05,554 | 15 | 159,78 | |
| 15 | 159,78 | |||
| 15 | 159,78 | |||
| 21.08.2026 | 15:46:36,415 | 65 | 160,10 | |
| 65 | 160,10 | |||
| 65 | 160,10 | |||
| 21.08.2026 | 15:46:16,700 | 30 | 160,38 | |
| 30 | 160,38 | |||
| 30 | 160,38 | |||
| 21.08.2026 | 15:46:11,496 | 1 | 160,46 | |
| 1 | 160,46 | |||
| 1 | 160,46 | |||
| 21.08.2026 | 15:45:26,907 | 33 | 161,20 | |
| 33 | 161,20 | |||
| 33 | 161,20 | |||
| 21.08.2026 | 15:45:02,807 | 160 | 161,00 | |
| 10 | 161,00 | |||
| 160 | 161,00 | |||
| 100 | 161,00 | |||
| 40 | 161,00 | |||
| 10 | 161,00 | |||
| 21.08.2026 | 15:44:08,175 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 21.08.2026 | 15:43:53,448 | 16 | 160,86 | |
| 16 | 160,86 | |||
| 16 | 160,86 | |||
| 21.08.2026 | 15:43:46,311 | 565 | 160,20 | |
| 130 | 160,20 | |||
| 148 | 160,20 | |||
| 15 | 160,20 | |||
| 90 | 160,20 | |||
| 50 | 160,20 | |||
| 55 | 160,20 | |||
| 200 | 160,20 | |||
| 7 | 160,20 | |||
| 435 | 160,20 | |||
| 21.08.2026 | 15:42:27,418 | 400 | 160,00 | |
| 352 | 160,00 | |||
| 400 | 160,00 | |||
| 4 | 160,00 | |||
| 18 | 160,00 | |||
| 8 | 160,00 | |||
| 3 | 160,00 | |||
| 15 | 160,00 | |||
| 21.08.2026 | 15:42:27,316 | 280 | 159,96 | |
| 280 | 159,96 | |||
| 80 | 159,96 | |||
| 200 | 159,96 | |||
| 21.08.2026 | 15:42:20,677 | 50 | 159,88 | |
| 50 | 159,88 | |||
| 50 | 159,88 | |||
| 21.08.2026 | 15:42:07,547 | 10 | 159,58 | |
| 10 | 159,58 | |||
| 10 | 159,58 | |||
| 21.08.2026 | 15:42:06,725 | 42 | 159,50 | |
| 20 | 159,50 | |||
| 42 | 159,50 | |||
| 15 | 159,50 | |||
| 7 | 159,50 | |||
| 21.08.2026 | 15:41:43,217 | 1 | 158,74 | |
| 1 | 158,74 | |||
| 1 | 158,74 | |||
| 21.08.2026 | 15:41:28,636 | 1 | 158,82 | |
| 1 | 158,82 | |||
| 1 | 158,82 | |||
| 21.08.2026 | 15:40:19,091 | 216 | 159,00 | |
| 50 | 159,00 | |||
| 99 | 159,00 | |||
| 50 | 159,00 | |||
| 216 | 159,00 | |||
| 2 | 159,00 | |||
| 15 | 159,00 | |||
| 21.08.2026 | 15:40:02,974 | 50 | 158,70 | |
| 50 | 158,70 | |||
| 50 | 158,70 | |||
| 21.08.2026 | 15:39:51,127 | 20 | 158,12 | |
| 20 | 158,12 | |||
| 20 | 158,12 | |||
| 21.08.2026 | 15:39:51,052 | 3 | 158,00 | |
| 3 | 158,00 | |||
| 3 | 158,00 | |||
| 21.08.2026 | 15:39:48,958 | 400 | 158,00 | |
| 400 | 158,00 | |||
| 400 | 158,00 | |||
| 21.08.2026 | 15:39:48,783 | 400 | 158,00 | |
| 400 | 158,00 | |||
| 400 | 158,00 | |||
| 21.08.2026 | 15:39:48,614 | 400 | 158,00 | |
| 400 | 158,00 | |||
| 400 | 158,00 | |||
| 21.08.2026 | 15:39:39,676 | 400 | 158,00 | |
| 400 | 158,00 | |||
| 287 | 158,00 | |||
| 13 | 158,00 | |||
| 100 | 158,00 | |||
| 21.08.2026 | 15:39:34,476 | 10 | 158,00 | |
| 10 | 158,00 | |||
| 10 | 158,00 | |||
| 21.08.2026 | 15:38:33,865 | 379 | 156,94 | |
| 1 | 156,94 | |||
| 378 | 156,94 | |||
| 379 | 156,94 | |||
| 21.08.2026 | 15:38:08,378 | 522 | 156,94 | |
| 122 | 156,94 | |||
| 400 | 156,94 | |||
| 522 | 156,94 | |||
| 21.08.2026 | 15:37:26,577 | 400 | 156,94 | |
| 400 | 156,94 | |||
| 400 | 156,94 | |||
| 21.08.2026 | 15:37:25,843 | 313 | 156,86 | |
| 313 | 156,86 | |||
| 313 | 156,86 | |||
| 21.08.2026 | 15:36:32,790 | 3 | 155,96 | |
| 3 | 155,96 | |||
| 3 | 155,96 | |||
| 21.08.2026 | 15:36:14,551 | 327 | 156,00 | |
| 327 | 156,00 | |||
| 327 | 156,00 | |||
| 21.08.2026 | 15:36:08,184 | 10 | 156,28 | |
| 10 | 156,28 | |||
| 10 | 156,28 | |||
| 21.08.2026 | 15:35:36,364 | 30 | 156,32 | |
| 30 | 156,32 | |||
| 30 | 156,32 | |||
| 21.08.2026 | 15:35:35,982 | 50 | 156,64 | |
| 50 | 156,64 | |||
| 50 | 156,64 | |||
| 21.08.2026 | 15:34:42,409 | 15 | 156,90 | |
| 15 | 156,90 | |||
| 15 | 156,90 | |||
| 21.08.2026 | 15:34:00,224 | 48 | 156,38 | |
| 48 | 156,38 | |||
| 48 | 156,38 | |||
| 21.08.2026 | 15:32:49,824 | 4 | 153,80 | |
| 4 | 153,80 | |||
| 4 | 153,80 | |||
| 21.08.2026 | 15:32:38,036 | 2 | 154,00 | |
| 2 | 154,00 | |||
| 2 | 154,00 | |||
| 21.08.2026 | 15:32:25,203 | 5 | 154,10 | |
| 5 | 154,10 | |||
| 5 | 154,10 | |||
| 21.08.2026 | 15:32:00,083 | 114 | 155,26 | |
| 114 | 155,26 | |||
| 114 | 155,26 | |||
| 21.08.2026 | 15:31:25,933 | 40 | 156,18 | |
| 40 | 156,18 | |||
| 40 | 156,18 | |||
| 21.08.2026 | 15:30:42,496 | 2 | 157,24 | |
| 2 | 157,24 | |||
| 2 | 157,24 | |||
| 21.08.2026 | 15:30:29,538 | 11 | 155,40 | |
| 10 | 155,40 | |||
| 11 | 155,40 | |||
| 1 | 155,40 | |||
| 21.08.2026 | 15:28:00,296 | 33 | 155,00 | |
| 33 | 155,00 | |||
| 33 | 155,00 | |||
| 21.08.2026 | 15:26:38,689 | 1 | 154,32 | |
| 1 | 154,32 | |||
| 1 | 154,32 | |||
| 21.08.2026 | 15:24:54,507 | 5 | 154,30 | |
| 5 | 154,30 | |||
| 5 | 154,30 | |||
| 21.08.2026 | 15:19:57,628 | 20 | 154,78 | |
| 20 | 154,78 | |||
| 20 | 154,78 | |||
| 21.08.2026 | 15:18:47,746 | 346 | 155,20 | |
| 346 | 155,20 | |||
| 346 | 155,20 | |||
| 21.08.2026 | 15:18:36,088 | 150 | 154,96 | |
| 150 | 154,96 | |||
| 150 | 154,96 | |||
| 21.08.2026 | 15:16:53,513 | 6 | 155,06 | |
| 6 | 155,06 | |||
| 6 | 155,06 | |||
| 21.08.2026 | 15:16:23,962 | 20 | 155,00 | |
| 20 | 155,00 | |||
| 20 | 155,00 | |||
| 21.08.2026 | 15:14:17,347 | 4 | 154,78 | |
| 4 | 154,78 | |||
| 4 | 154,78 | |||
| 21.08.2026 | 15:14:16,715 | 1 | 154,74 | |
| 1 | 154,74 | |||
| 1 | 154,74 | |||
| 21.08.2026 | 15:11:22,147 | 1 | 154,84 | |
| 1 | 154,84 | |||
| 1 | 154,84 | |||
| 21.08.2026 | 15:10:40,426 | 150 | 154,50 | |
| 150 | 154,50 | |||
| 150 | 154,50 | |||
| 21.08.2026 | 15:09:37,407 | 1 | 154,66 | |
| 1 | 154,66 | |||
| 1 | 154,66 | |||
| 21.08.2026 | 15:09:19,148 | 1 | 154,54 | |
| 1 | 154,54 | |||
| 1 | 154,54 | |||
| 21.08.2026 | 15:07:32,876 | 32 | 154,86 | |
| 32 | 154,86 | |||
| 32 | 154,86 | |||
| 21.08.2026 | 15:05:23,230 | 1 | 154,88 | |
| 1 | 154,88 | |||
| 1 | 154,88 | |||
| 21.08.2026 | 15:03:32,930 | 50 | 154,14 | |
| 50 | 154,14 | |||
| 50 | 154,14 | |||
| 21.08.2026 | 15:00:45,770 | 2 | 154,50 | |
| 2 | 154,50 | |||
| 2 | 154,50 | |||
| 21.08.2026 | 14:59:46,241 | 4 | 154,56 | |
| 4 | 154,56 | |||
| 4 | 154,56 | |||
| 21.08.2026 | 14:56:26,607 | 30 | 154,60 | |
| 30 | 154,60 | |||
| 30 | 154,60 | |||
| 21.08.2026 | 14:53:18,736 | 9 | 154,92 | |
| 9 | 154,92 | |||
| 9 | 154,92 | |||
| 21.08.2026 | 14:51:57,082 | 2 | 155,06 | |
| 2 | 155,06 | |||
| 2 | 155,06 | |||
| 21.08.2026 | 14:48:58,185 | 3 | 155,20 | |
| 3 | 155,20 | |||
| 3 | 155,20 | |||
| 21.08.2026 | 14:48:30,232 | 25 | 155,08 | |
| 25 | 155,08 | |||
| 25 | 155,08 | |||
| 21.08.2026 | 14:46:57,344 | 18 | 155,36 | |
| 18 | 155,36 | |||
| 18 | 155,36 | |||
| 21.08.2026 | 14:46:12,110 | 50 | 155,56 | |
| 50 | 155,56 | |||
| 50 | 155,56 | |||
| 21.08.2026 | 14:43:08,833 | 32 | 155,48 | |
| 32 | 155,48 | |||
| 32 | 155,48 | |||
| 21.08.2026 | 14:42:51,464 | 4 | 155,44 | |
| 4 | 155,44 | |||
| 4 | 155,44 | |||
| 21.08.2026 | 14:42:20,769 | 32 | 155,16 | |
| 32 | 155,16 | |||
| 32 | 155,16 | |||
| 21.08.2026 | 14:41:25,840 | 100 | 155,30 | |
| 100 | 155,30 | |||
| 100 | 155,30 | |||
| 21.08.2026 | 14:41:16,234 | 1 | 155,08 | |
| 1 | 155,08 | |||
| 1 | 155,08 | |||
| 21.08.2026 | 14:40:48,923 | 28 | 155,08 | |
| 28 | 155,08 | |||
| 28 | 155,08 | |||
| 21.08.2026 | 14:40:31,565 | 1 | 155,14 | |
| 1 | 155,14 | |||
| 1 | 155,14 | |||
| 21.08.2026 | 14:37:37,651 | 10 | 154,84 | |
| 10 | 154,84 | |||
| 10 | 154,84 | |||
| 21.08.2026 | 14:31:56,510 | 3 | 153,92 | |
| 3 | 153,92 | |||
| 3 | 153,92 | |||
| 21.08.2026 | 14:31:50,780 | 10 | 154,08 | |
| 10 | 154,08 | |||
| 10 | 154,08 | |||
| 21.08.2026 | 14:31:23,162 | 2 | 154,08 | |
| 2 | 154,08 | |||
| 2 | 154,08 | |||
| 21.08.2026 | 14:30:15,488 | 80 | 153,76 | |
| 80 | 153,76 | |||
| 80 | 153,76 | |||
| 21.08.2026 | 14:29:37,444 | 15 | 154,04 | |
| 15 | 154,04 | |||
| 15 | 154,04 | |||
| 21.08.2026 | 14:28:59,327 | 2 | 154,08 | |
| 2 | 154,08 | |||
| 2 | 154,08 | |||
| 21.08.2026 | 14:23:06,331 | 1 | 154,38 | |
| 1 | 154,38 | |||
| 1 | 154,38 | |||
| 21.08.2026 | 14:22:32,898 | 12 | 154,08 | |
| 12 | 154,08 | |||
| 12 | 154,08 | |||
| 21.08.2026 | 14:21:30,994 | 19 | 154,36 | |
| 19 | 154,36 | |||
| 19 | 154,36 | |||
| 21.08.2026 | 14:21:10,157 | 21 | 154,06 | |
| 21 | 154,06 | |||
| 21 | 154,06 | |||
| 21.08.2026 | 14:19:50,416 | 2 | 154,38 | |
| 2 | 154,38 | |||
| 2 | 154,38 | |||
| 21.08.2026 | 14:19:36,891 | 1 | 154,44 | |
| 1 | 154,44 | |||
| 1 | 154,44 | |||
| 21.08.2026 | 14:19:06,568 | 1 | 153,98 | |
| 1 | 153,98 | |||
| 1 | 153,98 | |||
| 21.08.2026 | 14:18:28,796 | 3 | 154,24 | |
| 3 | 154,24 | |||
| 3 | 154,24 | |||
| 21.08.2026 | 14:18:22,693 | 1 | 154,50 | |
| 1 | 154,50 | |||
| 1 | 154,50 | |||
| 21.08.2026 | 14:17:33,185 | 30 | 154,14 | |
| 30 | 154,14 | |||
| 30 | 154,14 | |||
| 21.08.2026 | 14:15:13,265 | 50 | 154,36 | |
| 50 | 154,36 | |||
| 50 | 154,36 | |||
| 21.08.2026 | 14:13:45,248 | 20 | 154,32 | |
| 20 | 154,32 | |||
| 20 | 154,32 | |||
| 21.08.2026 | 14:07:34,632 | 2 | 154,48 | |
| 2 | 154,48 | |||
| 2 | 154,48 | |||
| 21.08.2026 | 14:05:33,946 | 1 | 154,44 | |
| 1 | 154,44 | |||
| 1 | 154,44 | |||
| 21.08.2026 | 14:04:38,891 | 1 | 154,46 | |
| 1 | 154,46 | |||
| 1 | 154,46 | |||
| 21.08.2026 | 14:01:07,771 | 1 | 154,80 | |
| 1 | 154,80 | |||
| 1 | 154,80 | |||
| 21.08.2026 | 14:00:32,523 | 1 | 154,52 | |
| 1 | 154,52 | |||
| 1 | 154,52 | |||
| 21.08.2026 | 13:59:28,887 | 3 | 154,54 | |
| 3 | 154,54 | |||
| 3 | 154,54 | |||
| 21.08.2026 | 13:59:17,284 | 1 | 154,98 | |
| 1 | 154,98 | |||
| 1 | 154,98 | |||
| 21.08.2026 | 13:58:21,977 | 1 | 155,28 | |
| 1 | 155,28 | |||
| 1 | 155,28 | |||
| 21.08.2026 | 13:57:43,139 | 1 | 155,26 | |
| 1 | 155,26 | |||
| 1 | 155,26 | |||
| 21.08.2026 | 13:57:36,578 | 1 | 155,14 | |
| 1 | 155,14 | |||
| 1 | 155,14 | |||
| 21.08.2026 | 13:57:28,746 | 3 | 154,90 | |
| 3 | 154,90 | |||
| 3 | 154,90 | |||
| 21.08.2026 | 13:57:00,062 | 1 | 155,10 | |
| 1 | 155,10 | |||
| 1 | 155,10 | |||
| 21.08.2026 | 13:56:26,319 | 1 | 155,32 | |
| 1 | 155,32 | |||
| 1 | 155,32 | |||
| 21.08.2026 | 13:54:37,372 | 1 | 155,10 | |
| 1 | 155,10 | |||
| 1 | 155,10 | |||
| 21.08.2026 | 13:53:25,289 | 3 | 155,00 | |
| 3 | 155,00 | |||
| 3 | 155,00 | |||
| 21.08.2026 | 13:53:21,831 | 130 | 154,94 | |
| 130 | 154,94 | |||
| 130 | 154,94 | |||
| 21.08.2026 | 13:52:45,372 | 150 | 155,02 | |
| 135 | 155,02 | |||
| 15 | 155,02 | |||
| 150 | 155,02 | |||
| 21.08.2026 | 13:51:21,601 | 15 | 154,22 | |
| 15 | 154,22 | |||
| 15 | 154,22 | |||
| 21.08.2026 | 13:50:53,455 | 2 | 154,42 | |
| 2 | 154,42 | |||
| 2 | 154,42 | |||
| 21.08.2026 | 13:50:23,521 | 1 | 154,42 | |
| 1 | 154,42 | |||
| 1 | 154,42 | |||
| 21.08.2026 | 13:48:16,276 | 35 | 154,06 | |
| 35 | 154,06 | |||
| 35 | 154,06 | |||
| 21.08.2026 | 13:47:21,209 | 25 | 154,28 | |
| 25 | 154,28 | |||
| 25 | 154,28 | |||
| 21.08.2026 | 13:46:05,682 | 30 | 154,72 | |
| 30 | 154,72 | |||
| 30 | 154,72 | |||
| 21.08.2026 | 13:44:57,945 | 50 | 154,88 | |
| 50 | 154,88 | |||
| 50 | 154,88 | |||
| 21.08.2026 | 13:44:26,270 | 116 | 154,00 | |
| 5 | 154,00 | |||
| 109 | 154,00 | |||
| 111 | 154,00 | |||
| 7 | 154,00 | |||
| 21.08.2026 | 13:43:16,825 | 20 | 154,34 | |
| 20 | 154,34 | |||
| 20 | 154,34 | |||
| 21.08.2026 | 13:43:16,586 | 150 | 154,34 | |
| 150 | 154,34 | |||
| 150 | 154,34 | |||
| 21.08.2026 | 13:43:16,298 | 17 | 154,74 | |
| 17 | 154,74 | |||
| 17 | 154,74 | |||
| 21.08.2026 | 13:43:09,597 | 1 | 154,74 | |
| 1 | 154,74 | |||
| 1 | 154,74 | |||
| 21.08.2026 | 13:40:50,907 | 1 | 155,18 | |
| 1 | 155,18 | |||
| 1 | 155,18 | |||
| 21.08.2026 | 13:38:40,196 | 100 | 154,82 | |
| 100 | 154,82 | |||
| 100 | 154,82 | |||
| 21.08.2026 | 13:36:11,641 | 50 | 154,64 | |
| 50 | 154,64 | |||
| 50 | 154,64 | |||
| 21.08.2026 | 13:35:07,192 | 150 | 154,08 | |
| 150 | 154,08 | |||
| 150 | 154,08 | |||
| 21.08.2026 | 13:32:47,976 | 95 | 153,88 | |
| 39 | 153,88 | |||
| 63 | 153,88 | |||
| 32 | 153,88 | |||
| 25 | 153,88 | |||
| 31 | 153,88 | |||
| 21.08.2026 | 13:32:47,873 | 35 | 153,88 | |
| 30 | 153,88 | |||
| 5 | 153,88 | |||
| 35 | 153,88 | |||
| 21.08.2026 | 13:32:13,599 | 91 | 155,54 | |
| 91 | 155,54 | |||
| 91 | 155,54 | |||
| 21.08.2026 | 13:32:11,705 | 65 | 155,50 | |
| 65 | 155,50 | |||
| 65 | 155,50 | |||
| 21.08.2026 | 13:31:50,447 | 3 | 155,70 | |
| 3 | 155,70 | |||
| 3 | 155,70 | |||
| 21.08.2026 | 13:30:20,102 | 150 | 155,52 | |
| 150 | 155,52 | |||
| 150 | 155,52 | |||
| 21.08.2026 | 13:29:42,810 | 150 | 155,72 | |
| 150 | 155,72 | |||
| 150 | 155,72 | |||
| 21.08.2026 | 13:28:11,735 | 2 | 155,40 | |
| 2 | 155,40 | |||
| 2 | 155,40 | |||
| 21.08.2026 | 13:26:37,684 | 1 | 155,52 | |
| 1 | 155,52 | |||
| 1 | 155,52 | |||
| 21.08.2026 | 13:26:05,189 | 1 | 155,22 | |
| 1 | 155,22 | |||
| 1 | 155,22 | |||
| 21.08.2026 | 13:23:57,066 | 80 | 156,06 | |
| 80 | 156,06 | |||
| 80 | 156,06 | |||
| 21.08.2026 | 13:22:26,421 | 4 | 155,80 | |
| 4 | 155,80 | |||
| 4 | 155,80 | |||
| 21.08.2026 | 13:21:38,373 | 32 | 155,82 | |
| 10 | 155,82 | |||
| 22 | 155,82 | |||
| 32 | 155,82 | |||
| 21.08.2026 | 13:19:47,469 | 50 | 155,36 | |
| 50 | 155,36 | |||
| 50 | 155,36 | |||
| 21.08.2026 | 13:19:42,280 | 150 | 155,36 | |
| 150 | 155,36 | |||
| 150 | 155,36 | |||
| 21.08.2026 | 13:19:32,871 | 150 | 155,38 | |
| 150 | 155,38 | |||
| 150 | 155,38 | |||
| 21.08.2026 | 13:19:10,076 | 33 | 155,60 | |
| 33 | 155,60 | |||
| 8 | 155,60 | |||
| 25 | 155,60 | |||
| 21.08.2026 | 13:19:08,468 | 25 | 155,42 | |
| 25 | 155,42 | |||
| 25 | 155,42 | |||
| 21.08.2026 | 13:16:45,684 | 18 | 155,26 | |
| 18 | 155,26 | |||
| 18 | 155,26 | |||
| 21.08.2026 | 13:16:18,838 | 10 | 155,26 | |
| 10 | 155,26 | |||
| 10 | 155,26 | |||
| 21.08.2026 | 13:16:01,381 | 1 | 155,04 | |
| 1 | 155,04 | |||
| 1 | 155,04 | |||
| 21.08.2026 | 13:13:10,569 | 8 | 155,00 | |
| 8 | 155,00 | |||
| 8 | 155,00 | |||
| 21.08.2026 | 13:12:40,076 | 150 | 154,38 | |
| 150 | 154,38 | |||
| 150 | 154,38 | |||
| 21.08.2026 | 13:12:21,166 | 1 | 155,02 | |
| 1 | 155,02 | |||
| 1 | 155,02 | |||
| 21.08.2026 | 13:09:04,438 | 53 | 155,30 | |
| 53 | 155,30 | |||
| 53 | 155,30 | |||
| 21.08.2026 | 13:07:58,542 | 150 | 155,30 | |
| 150 | 155,30 | |||
| 150 | 155,30 | |||
| 21.08.2026 | 13:07:46,294 | 1 | 155,02 | |
| 1 | 155,02 | |||
| 1 | 155,02 | |||
| 21.08.2026 | 13:07:28,161 | 1 | 155,36 | |
| 1 | 155,36 | |||
| 1 | 155,36 | |||
| 21.08.2026 | 13:05:11,821 | 250 | 155,00 | |
| 250 | 155,00 | |||
| 250 | 155,00 | |||
| 21.08.2026 | 13:05:04,254 | 150 | 155,00 | |
| 150 | 155,00 | |||
| 150 | 155,00 | |||
| 21.08.2026 | 13:05:03,716 | 150 | 155,00 | |
| 150 | 155,00 | |||
| 150 | 155,00 | |||
| 21.08.2026 | 13:04:56,050 | 150 | 155,02 | |
| 150 | 155,02 | |||
| 150 | 155,02 | |||
| 21.08.2026 | 13:04:54,526 | 1 | 155,40 | |
| 1 | 155,40 | |||
| 1 | 155,40 | |||
| 21.08.2026 | 13:03:22,637 | 118 | 155,00 | |
| 63 | 155,00 | |||
| 100 | 155,00 | |||
| 40 | 155,00 | |||
| 15 | 155,00 | |||
| 4 | 155,00 | |||
| 4 | 155,00 | |||
| 10 | 155,00 | |||
| 21.08.2026 | 13:03:15,616 | 150 | 155,00 | |
| 150 | 155,00 | |||
| 150 | 155,00 | |||
| 21.08.2026 | 13:02:54,736 | 55 | 155,02 | |
| 55 | 155,02 | |||
| 55 | 155,02 | |||
| 21.08.2026 | 13:02:54,459 | 55 | 155,02 | |
| 55 | 155,02 | |||
| 55 | 155,02 | |||
| 21.08.2026 | 13:02:49,846 | 20 | 155,02 | |
| 20 | 155,02 | |||
| 20 | 155,02 | |||
| 21.08.2026 | 13:02:49,543 | 20 | 155,02 | |
| 20 | 155,02 | |||
| 20 | 155,02 | |||
| 21.08.2026 | 13:02:46,693 | 1 | 155,02 | |
| 1 | 155,02 | |||
| 1 | 155,02 | |||
| 21.08.2026 | 13:02:46,347 | 1 | 155,02 | |
| 1 | 155,02 | |||
| 1 | 155,02 | |||
| 21.08.2026 | 13:02:33,965 | 75 | 155,02 | |
| 75 | 155,02 | |||
| 75 | 155,02 | |||
| 21.08.2026 | 13:02:02,766 | 150 | 155,02 | |
| 150 | 155,02 | |||
| 150 | 155,02 | |||
| 21.08.2026 | 13:01:54,909 | 38 | 155,02 | |
| 38 | 155,02 | |||
| 38 | 155,02 | |||
| 21.08.2026 | 13:01:36,081 | 10 | 155,16 | |
| 10 | 155,16 | |||
| 10 | 155,16 | |||
| 21.08.2026 | 13:01:34,120 | 19 | 155,16 | |
| 19 | 155,16 | |||
| 19 | 155,16 | |||
| 21.08.2026 | 13:01:31,984 | 26 | 155,02 | |
| 26 | 155,02 | |||
| 26 | 155,02 | |||
| 21.08.2026 | 13:01:27,691 | 40 | 155,14 | |
| 40 | 155,14 | |||
| 40 | 155,14 | |||
| 21.08.2026 | 13:01:27,637 | 34 | 155,14 | |
| 34 | 155,14 | |||
| 34 | 155,14 | |||
| 21.08.2026 | 13:01:08,278 | 1 | 155,38 | |
| 1 | 155,38 | |||
| 1 | 155,38 | |||
| 21.08.2026 | 13:00:53,621 | 51 | 155,42 | |
| 51 | 155,42 | |||
| 51 | 155,42 | |||
| 21.08.2026 | 13:00:52,656 | 1 | 155,42 | |
| 1 | 155,42 | |||
| 1 | 155,42 | |||
| 21.08.2026 | 13:00:15,898 | 10 | 156,10 | |
| 10 | 156,10 | |||
| 10 | 156,10 | |||
| 21.08.2026 | 12:57:45,860 | 50 | 156,16 | |
| 50 | 156,16 | |||
| 50 | 156,16 | |||
| 21.08.2026 | 12:57:38,882 | 150 | 156,16 | |
| 150 | 156,16 | |||
| 150 | 156,16 | |||
| 21.08.2026 | 12:52:48,979 | 26 | 155,78 | |
| 26 | 155,78 | |||
| 26 | 155,78 | |||
| 21.08.2026 | 12:46:35,072 | 7 | 156,36 | |
| 7 | 156,36 | |||
| 7 | 156,36 | |||
| 21.08.2026 | 12:46:17,204 | 12 | 156,38 | |
| 12 | 156,38 | |||
| 12 | 156,38 | |||
| 21.08.2026 | 12:43:50,154 | 10 | 156,22 | |
| 10 | 156,22 | |||
| 10 | 156,22 | |||
| 21.08.2026 | 12:38:13,023 | 100 | 155,66 | |
| 100 | 155,66 | |||
| 100 | 155,66 | |||
| 21.08.2026 | 12:36:57,683 | 100 | 155,70 | |
| 100 | 155,70 | |||
| 100 | 155,70 | |||
| 21.08.2026 | 12:36:49,461 | 64 | 155,70 | |
| 64 | 155,70 | |||
| 64 | 155,70 | |||
| 21.08.2026 | 12:35:42,882 | 55 | 155,60 | |
| 55 | 155,60 | |||
| 55 | 155,60 | |||
| 21.08.2026 | 12:35:10,095 | 10 | 155,56 | |
| 10 | 155,56 | |||
| 10 | 155,56 | |||
| 21.08.2026 | 12:34:31,790 | 2 | 155,70 | |
| 2 | 155,70 | |||
| 2 | 155,70 | |||
| 21.08.2026 | 12:32:57,600 | 1 | 156,22 | |
| 1 | 156,22 | |||
| 1 | 156,22 | |||
| 21.08.2026 | 12:31:43,872 | 16 | 156,46 | |
| 16 | 156,46 | |||
| 16 | 156,46 | |||
| 21.08.2026 | 12:31:17,663 | 1 | 156,26 | |
| 1 | 156,26 | |||
| 1 | 156,26 | |||
| 21.08.2026 | 12:29:41,005 | 19 | 156,44 | |
| 19 | 156,44 | |||
| 19 | 156,44 | |||
| 21.08.2026 | 12:26:40,447 | 96 | 155,82 | |
| 96 | 155,82 | |||
| 96 | 155,82 | |||
| 21.08.2026 | 12:26:40,355 | 14 | 155,68 | |
| 6 | 155,68 | |||
| 14 | 155,68 | |||
| 8 | 155,68 | |||
| 21.08.2026 | 12:26:20,415 | 20 | 155,98 | |
| 20 | 155,98 | |||
| 20 | 155,98 | |||
| 21.08.2026 | 12:26:17,117 | 10 | 156,08 | |
| 10 | 156,08 | |||
| 10 | 156,08 | |||
| 21.08.2026 | 12:26:01,615 | 1 | 156,10 | |
| 1 | 156,10 | |||
| 1 | 156,10 | |||
| 21.08.2026 | 12:23:52,409 | 14 | 156,16 | |
| 14 | 156,16 | |||
| 10 | 156,16 | |||
| 4 | 156,16 | |||
| 21.08.2026 | 12:23:19,805 | 7 | 156,58 | |
| 7 | 156,58 | |||
| 7 | 156,58 | |||
| 21.08.2026 | 12:22:29,733 | 15 | 156,32 | |
| 15 | 156,32 | |||
| 15 | 156,32 | |||
| 21.08.2026 | 12:20:44,350 | 25 | 156,72 | |
| 25 | 156,72 | |||
| 25 | 156,72 | |||
| 21.08.2026 | 12:17:29,538 | 1 | 156,88 | |
| 1 | 156,88 | |||
| 1 | 156,88 | |||
| 21.08.2026 | 12:17:27,215 | 1 | 156,88 | |
| 1 | 156,88 | |||
| 1 | 156,88 | |||
| 21.08.2026 | 12:14:30,250 | 67 | 157,06 | |
| 67 | 157,06 | |||
| 67 | 157,06 | |||
| 21.08.2026 | 12:14:07,529 | 10 | 156,78 | |
| 10 | 156,78 | |||
| 10 | 156,78 | |||
| 21.08.2026 | 12:14:07,290 | 11 | 156,78 | |
| 11 | 156,78 | |||
| 11 | 156,78 | |||
| 21.08.2026 | 12:13:35,199 | 46 | 156,74 | |
| 46 | 156,74 | |||
| 46 | 156,74 | |||
| 21.08.2026 | 12:13:05,612 | 14 | 156,74 | |
| 14 | 156,74 | |||
| 14 | 156,74 | |||
| 21.08.2026 | 12:12:01,296 | 25 | 157,00 | |
| 25 | 157,00 | |||
| 25 | 157,00 | |||
| 21.08.2026 | 12:11:12,076 | 1 | 156,76 | |
| 1 | 156,76 | |||
| 1 | 156,76 | |||
| 21.08.2026 | 12:07:46,163 | 4 | 156,64 | |
| 4 | 156,64 | |||
| 4 | 156,64 | |||
| 21.08.2026 | 12:06:39,171 | 3 | 156,50 | |
| 3 | 156,50 | |||
| 3 | 156,50 | |||
| 21.08.2026 | 12:04:50,696 | 63 | 156,36 | |
| 63 | 156,36 | |||
| 63 | 156,36 | |||
| 21.08.2026 | 12:04:14,580 | 51 | 156,40 | |
| 51 | 156,40 | |||
| 51 | 156,40 | |||
| 21.08.2026 | 12:03:42,347 | 100 | 156,50 | |
| 100 | 156,50 | |||
| 100 | 156,50 | |||
| 21.08.2026 | 12:03:42,291 | 150 | 156,50 | |
| 50 | 156,50 | |||
| 150 | 156,50 | |||
| 100 | 156,50 | |||
| 21.08.2026 | 12:03:41,153 | 15 | 156,52 | |
| 15 | 156,52 | |||
| 15 | 156,52 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SAP SE
Bid: 186,26 / Ask: 186,98
Umsatz: 34 657 TEUR -
Rheinmetall AG
Bid: 1 155,20
Ask: 1 158,80
Umsatz: 27 406 TEUR -
Strategy Inc. Class A
Bid: 102,04 / Ask: 102,18
Umsatz: 26 344 TEUR -
Moderna Inc.
Bid: 126,38 / Ask: 126,86
Umsatz: 25 360 TEUR -
BioNTech SE (ADRs)
Bid: 99,05 / Ask: 99,35
Umsatz: 23 460 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.08.2026 @ 21:28:59
Letzte Aktualisierung:
21.08.2026 @ 21:28:59