Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1262
1946
698,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2026 | 10:52:21,191 | 60 | 710,50 | |
| 60 | 710,50 | |||
| 60 | 710,50 | |||
| 29.07.2026 | 10:52:07,276 | 15 | 711,00 | |
| 15 | 711,00 | |||
| 15 | 711,00 | |||
| 29.07.2026 | 10:51:45,797 | 5 | 711,50 | |
| 5 | 711,50 | |||
| 5 | 711,50 | |||
| 29.07.2026 | 10:51:03,190 | 2 | 712,50 | |
| 2 | 712,50 | |||
| 2 | 712,50 | |||
| 29.07.2026 | 10:50:52,739 | 4 | 712,60 | |
| 4 | 712,60 | |||
| 4 | 712,60 | |||
| 29.07.2026 | 10:50:44,776 | 7 | 712,70 | |
| 7 | 712,70 | |||
| 7 | 712,70 | |||
| 29.07.2026 | 10:50:19,429 | 5 | 712,50 | |
| 5 | 712,50 | |||
| 5 | 712,50 | |||
| 29.07.2026 | 10:50:05,355 | 7 | 711,20 | |
| 7 | 711,20 | |||
| 7 | 711,20 | |||
| 29.07.2026 | 10:47:23,575 | 6 | 714,40 | |
| 6 | 714,40 | |||
| 6 | 714,40 | |||
| 29.07.2026 | 10:47:02,363 | 1 | 714,70 | |
| 1 | 714,70 | |||
| 1 | 714,70 | |||
| 29.07.2026 | 10:46:26,862 | 3 | 714,80 | |
| 3 | 714,80 | |||
| 3 | 714,80 | |||
| 29.07.2026 | 10:46:20,031 | 1 | 714,00 | |
| 1 | 714,00 | |||
| 1 | 714,00 | |||
| 29.07.2026 | 10:46:05,630 | 1 | 713,80 | |
| 1 | 713,80 | |||
| 1 | 713,80 | |||
| 29.07.2026 | 10:45:59,394 | 10 | 713,00 | |
| 10 | 713,00 | |||
| 10 | 713,00 | |||
| 29.07.2026 | 10:45:40,791 | 15 | 713,20 | |
| 15 | 713,20 | |||
| 15 | 713,20 | |||
| 29.07.2026 | 10:45:18,764 | 5 | 712,40 | |
| 5 | 712,40 | |||
| 5 | 712,40 | |||
| 29.07.2026 | 10:44:59,470 | 47 | 711,80 | |
| 47 | 711,80 | |||
| 24 | 711,80 | |||
| 23 | 711,80 | |||
| 29.07.2026 | 10:44:57,913 | 1 | 713,00 | |
| 1 | 713,00 | |||
| 1 | 713,00 | |||
| 29.07.2026 | 10:44:14,850 | 4 210 | 711,20 | |
| 2 | 711,20 | |||
| 500 | 711,20 | |||
| 3 056 | 711,20 | |||
| 3 | 711,20 | |||
| 4 205 | 711,20 | |||
| 3 | 711,20 | |||
| 1 | 711,20 | |||
| 500 | 711,20 | |||
| 150 | 711,20 | |||
| 29.07.2026 | 10:42:02,704 | 200 | 709,20 | |
| 200 | 709,20 | |||
| 200 | 709,20 | |||
| 29.07.2026 | 10:41:23,471 | 6 | 708,90 | |
| 6 | 708,90 | |||
| 6 | 708,90 | |||
| 29.07.2026 | 10:41:13,519 | 4 | 708,80 | |
| 4 | 708,80 | |||
| 4 | 708,80 | |||
| 29.07.2026 | 10:40:58,720 | 1 | 709,70 | |
| 1 | 709,70 | |||
| 1 | 709,70 | |||
| 29.07.2026 | 10:40:43,826 | 1 | 708,90 | |
| 1 | 708,90 | |||
| 1 | 708,90 | |||
| 29.07.2026 | 10:39:35,475 | 27 | 707,80 | |
| 27 | 707,80 | |||
| 27 | 707,80 | |||
| 29.07.2026 | 10:39:26,389 | 4 | 708,00 | |
| 4 | 708,00 | |||
| 4 | 708,00 | |||
| 29.07.2026 | 10:38:15,011 | 15 | 709,00 | |
| 15 | 709,00 | |||
| 15 | 709,00 | |||
| 29.07.2026 | 10:38:11,985 | 5 | 709,00 | |
| 5 | 709,00 | |||
| 5 | 709,00 | |||
| 29.07.2026 | 10:38:01,902 | 2 | 709,00 | |
| 2 | 709,00 | |||
| 2 | 709,00 | |||
| 29.07.2026 | 10:37:37,784 | 2 | 709,00 | |
| 2 | 709,00 | |||
| 2 | 709,00 | |||
| 29.07.2026 | 10:37:30,161 | 100 | 709,90 | |
| 10 | 709,90 | |||
| 100 | 709,90 | |||
| 5 | 709,90 | |||
| 15 | 709,90 | |||
| 69 | 709,90 | |||
| 1 | 709,90 | |||
| 29.07.2026 | 10:36:27,386 | 200 | 710,00 | |
| 195 | 710,00 | |||
| 5 | 710,00 | |||
| 200 | 710,00 | |||
| 29.07.2026 | 10:36:05,362 | 5 | 709,10 | |
| 5 | 709,10 | |||
| 5 | 709,10 | |||
| 29.07.2026 | 10:36:03,332 | 10 | 709,90 | |
| 10 | 709,90 | |||
| 10 | 709,90 | |||
| 29.07.2026 | 10:35:46,109 | 10 | 709,90 | |
| 10 | 709,90 | |||
| 10 | 709,90 | |||
| 29.07.2026 | 10:35:43,756 | 1 | 709,60 | |
| 1 | 709,60 | |||
| 1 | 709,60 | |||
| 29.07.2026 | 10:34:59,464 | 1 | 709,00 | |
| 1 | 709,00 | |||
| 1 | 709,00 | |||
| 29.07.2026 | 10:34:53,342 | 1 | 708,70 | |
| 1 | 708,70 | |||
| 1 | 708,70 | |||
| 29.07.2026 | 10:34:42,220 | 10 | 708,90 | |
| 10 | 708,90 | |||
| 10 | 708,90 | |||
| 29.07.2026 | 10:34:16,262 | 20 | 708,30 | |
| 20 | 708,30 | |||
| 20 | 708,30 | |||
| 29.07.2026 | 10:33:31,025 | 1 | 709,20 | |
| 1 | 709,20 | |||
| 1 | 709,20 | |||
| 29.07.2026 | 10:33:15,181 | 1 | 709,00 | |
| 1 | 709,00 | |||
| 1 | 709,00 | |||
| 29.07.2026 | 10:32:38,550 | 7 | 708,40 | |
| 7 | 708,40 | |||
| 7 | 708,40 | |||
| 29.07.2026 | 10:32:34,271 | 1 | 707,50 | |
| 1 | 707,50 | |||
| 1 | 707,50 | |||
| 29.07.2026 | 10:32:18,928 | 1 | 707,50 | |
| 1 | 707,50 | |||
| 1 | 707,50 | |||
| 29.07.2026 | 10:32:09,513 | 2 | 706,40 | |
| 2 | 706,40 | |||
| 2 | 706,40 | |||
| 29.07.2026 | 10:31:51,354 | 1 | 706,30 | |
| 1 | 706,30 | |||
| 1 | 706,30 | |||
| 29.07.2026 | 10:31:07,941 | 3 | 705,60 | |
| 3 | 705,60 | |||
| 3 | 705,60 | |||
| 29.07.2026 | 10:31:03,413 | 28 | 706,20 | |
| 28 | 706,20 | |||
| 28 | 706,20 | |||
| 29.07.2026 | 10:30:56,823 | 14 | 705,30 | |
| 14 | 705,30 | |||
| 14 | 705,30 | |||
| 29.07.2026 | 10:30:36,599 | 100 | 702,50 | |
| 100 | 702,50 | |||
| 100 | 702,50 | |||
| 29.07.2026 | 10:30:23,535 | 1 | 701,20 | |
| 1 | 701,20 | |||
| 1 | 701,20 | |||
| 29.07.2026 | 10:30:07,470 | 1 | 702,60 | |
| 1 | 702,60 | |||
| 1 | 702,60 | |||
| 29.07.2026 | 10:30:04,474 | 10 | 702,10 | |
| 10 | 702,10 | |||
| 10 | 702,10 | |||
| 29.07.2026 | 10:29:44,193 | 3 | 702,10 | |
| 3 | 702,10 | |||
| 3 | 702,10 | |||
| 29.07.2026 | 10:29:36,544 | 7 | 701,90 | |
| 7 | 701,90 | |||
| 7 | 701,90 | |||
| 29.07.2026 | 10:29:25,477 | 1 | 701,20 | |
| 1 | 701,20 | |||
| 1 | 701,20 | |||
| 29.07.2026 | 10:29:16,903 | 1 | 701,70 | |
| 1 | 701,70 | |||
| 1 | 701,70 | |||
| 29.07.2026 | 10:29:14,691 | 1 | 700,90 | |
| 1 | 700,90 | |||
| 1 | 700,90 | |||
| 29.07.2026 | 10:29:10,256 | 1 | 701,30 | |
| 1 | 701,30 | |||
| 1 | 701,30 | |||
| 29.07.2026 | 10:28:58,671 | 48 | 700,20 | |
| 48 | 700,20 | |||
| 48 | 700,20 | |||
| 29.07.2026 | 10:28:54,851 | 10 | 700,20 | |
| 10 | 700,20 | |||
| 10 | 700,20 | |||
| 29.07.2026 | 10:27:57,378 | 25 | 702,00 | |
| 25 | 702,00 | |||
| 25 | 702,00 | |||
| 29.07.2026 | 10:27:56,464 | 11 | 701,30 | |
| 11 | 701,30 | |||
| 11 | 701,30 | |||
| 29.07.2026 | 10:27:53,541 | 80 | 701,10 | |
| 80 | 701,10 | |||
| 80 | 701,10 | |||
| 29.07.2026 | 10:27:49,188 | 5 | 700,80 | |
| 5 | 700,80 | |||
| 5 | 700,80 | |||
| 29.07.2026 | 10:27:29,885 | 10 | 700,70 | |
| 10 | 700,70 | |||
| 10 | 700,70 | |||
| 29.07.2026 | 10:27:26,432 | 1 | 700,10 | |
| 1 | 700,10 | |||
| 1 | 700,10 | |||
| 29.07.2026 | 10:27:10,498 | 14 | 701,10 | |
| 14 | 701,10 | |||
| 14 | 701,10 | |||
| 29.07.2026 | 10:27:08,124 | 5 | 700,10 | |
| 5 | 700,10 | |||
| 5 | 700,10 | |||
| 29.07.2026 | 10:27:00,932 | 12 | 701,10 | |
| 12 | 701,10 | |||
| 12 | 701,10 | |||
| 29.07.2026 | 10:26:29,922 | 30 | 701,20 | |
| 30 | 701,20 | |||
| 30 | 701,20 | |||
| 29.07.2026 | 10:26:20,748 | 35 | 701,20 | |
| 35 | 701,20 | |||
| 35 | 701,20 | |||
| 29.07.2026 | 10:26:11,692 | 37 | 702,10 | |
| 37 | 702,10 | |||
| 37 | 702,10 | |||
| 29.07.2026 | 10:26:02,224 | 17 | 701,40 | |
| 17 | 701,40 | |||
| 17 | 701,40 | |||
| 29.07.2026 | 10:25:50,107 | 1 | 701,50 | |
| 1 | 701,50 | |||
| 1 | 701,50 | |||
| 29.07.2026 | 10:25:43,011 | 3 | 701,80 | |
| 3 | 701,80 | |||
| 3 | 701,80 | |||
| 29.07.2026 | 10:25:38,308 | 4 | 702,60 | |
| 4 | 702,60 | |||
| 4 | 702,60 | |||
| 29.07.2026 | 10:25:25,448 | 5 | 702,00 | |
| 5 | 702,00 | |||
| 5 | 702,00 | |||
| 29.07.2026 | 10:25:15,738 | 25 | 701,70 | |
| 25 | 701,70 | |||
| 25 | 701,70 | |||
| 29.07.2026 | 10:25:00,659 | 1 | 701,20 | |
| 1 | 701,20 | |||
| 1 | 701,20 | |||
| 29.07.2026 | 10:24:33,256 | 5 | 701,80 | |
| 5 | 701,80 | |||
| 5 | 701,80 | |||
| 29.07.2026 | 10:24:31,933 | 30 | 701,20 | |
| 30 | 701,20 | |||
| 20 | 701,20 | |||
| 10 | 701,20 | |||
| 29.07.2026 | 10:24:13,661 | 8 | 702,10 | |
| 8 | 702,10 | |||
| 8 | 702,10 | |||
| 29.07.2026 | 10:24:07,454 | 2 | 702,70 | |
| 2 | 702,70 | |||
| 2 | 702,70 | |||
| 29.07.2026 | 10:23:55,754 | 2 | 703,30 | |
| 2 | 703,30 | |||
| 2 | 703,30 | |||
| 29.07.2026 | 10:23:44,429 | 40 | 702,40 | |
| 40 | 702,40 | |||
| 40 | 702,40 | |||
| 29.07.2026 | 10:23:36,528 | 2 | 703,80 | |
| 2 | 703,80 | |||
| 2 | 703,80 | |||
| 29.07.2026 | 10:23:35,927 | 15 | 703,80 | |
| 15 | 703,80 | |||
| 15 | 703,80 | |||
| 29.07.2026 | 10:23:32,465 | 20 | 703,70 | |
| 20 | 703,70 | |||
| 20 | 703,70 | |||
| 29.07.2026 | 10:22:29,894 | 60 | 704,20 | |
| 60 | 704,20 | |||
| 60 | 704,20 | |||
| 29.07.2026 | 10:22:23,945 | 1 | 704,60 | |
| 1 | 704,60 | |||
| 1 | 704,60 | |||
| 29.07.2026 | 10:22:20,252 | 21 | 705,20 | |
| 21 | 705,20 | |||
| 21 | 705,20 | |||
| 29.07.2026 | 10:21:57,768 | 1 | 704,50 | |
| 1 | 704,50 | |||
| 1 | 704,50 | |||
| 29.07.2026 | 10:21:36,492 | 5 | 702,40 | |
| 5 | 702,40 | |||
| 5 | 702,40 | |||
| 29.07.2026 | 10:21:36,419 | 2 | 703,00 | |
| 2 | 703,00 | |||
| 2 | 703,00 | |||
| 29.07.2026 | 10:21:32,170 | 200 | 703,20 | |
| 200 | 703,20 | |||
| 200 | 703,20 | |||
| 29.07.2026 | 10:21:12,527 | 3 | 704,30 | |
| 3 | 704,30 | |||
| 3 | 704,30 | |||
| 29.07.2026 | 10:21:06,080 | 2 | 703,30 | |
| 2 | 703,30 | |||
| 2 | 703,30 | |||
| 29.07.2026 | 10:20:58,930 | 2 | 703,80 | |
| 2 | 703,80 | |||
| 2 | 703,80 | |||
| 29.07.2026 | 10:20:58,162 | 50 | 704,60 | |
| 3 | 704,60 | |||
| 47 | 704,60 | |||
| 50 | 704,60 | |||
| 29.07.2026 | 10:20:52,669 | 7 | 704,00 | |
| 7 | 704,00 | |||
| 7 | 704,00 | |||
| 29.07.2026 | 10:20:29,865 | 11 | 703,90 | |
| 1 | 703,90 | |||
| 11 | 703,90 | |||
| 10 | 703,90 | |||
| 29.07.2026 | 10:20:24,269 | 12 | 704,20 | |
| 12 | 704,20 | |||
| 12 | 704,20 | |||
| 29.07.2026 | 10:19:34,919 | 2 | 707,80 | |
| 2 | 707,80 | |||
| 2 | 707,80 | |||
| 29.07.2026 | 10:19:17,103 | 2 | 705,80 | |
| 2 | 705,80 | |||
| 2 | 705,80 | |||
| 29.07.2026 | 10:19:03,884 | 3 | 706,50 | |
| 3 | 706,50 | |||
| 3 | 706,50 | |||
| 29.07.2026 | 10:18:55,808 | 2 | 705,80 | |
| 2 | 705,80 | |||
| 2 | 705,80 | |||
| 29.07.2026 | 10:18:20,435 | 3 | 707,30 | |
| 3 | 707,30 | |||
| 3 | 707,30 | |||
| 29.07.2026 | 10:18:09,626 | 536 | 704,90 | |
| 10 | 704,90 | |||
| 5 | 704,90 | |||
| 11 | 704,90 | |||
| 515 | 704,90 | |||
| 498 | 704,90 | |||
| 30 | 704,90 | |||
| 3 | 704,90 | |||
| 29.07.2026 | 10:17:04,215 | 250 | 706,30 | |
| 250 | 706,30 | |||
| 250 | 706,30 | |||
| 29.07.2026 | 10:16:44,018 | 10 | 706,60 | |
| 10 | 706,60 | |||
| 7 | 706,60 | |||
| 3 | 706,60 | |||
| 29.07.2026 | 10:16:41,216 | 1 | 706,50 | |
| 1 | 706,50 | |||
| 1 | 706,50 | |||
| 29.07.2026 | 10:16:40,221 | 6 | 705,40 | |
| 6 | 705,40 | |||
| 6 | 705,40 | |||
| 29.07.2026 | 10:16:38,504 | 1 | 706,50 | |
| 1 | 706,50 | |||
| 1 | 706,50 | |||
| 29.07.2026 | 10:16:35,619 | 22 | 705,40 | |
| 22 | 705,40 | |||
| 22 | 705,40 | |||
| 29.07.2026 | 10:16:34,255 | 5 | 705,00 | |
| 5 | 705,00 | |||
| 5 | 705,00 | |||
| 29.07.2026 | 10:15:52,933 | 250 | 704,90 | |
| 250 | 704,90 | |||
| 250 | 704,90 | |||
| 29.07.2026 | 10:15:08,533 | 1 | 706,00 | |
| 1 | 706,00 | |||
| 1 | 706,00 | |||
| 29.07.2026 | 10:14:57,976 | 7 | 706,00 | |
| 7 | 706,00 | |||
| 7 | 706,00 | |||
| 29.07.2026 | 10:14:26,496 | 14 | 704,20 | |
| 14 | 704,20 | |||
| 14 | 704,20 | |||
| 29.07.2026 | 10:14:26,408 | 6 | 704,20 | |
| 6 | 704,20 | |||
| 6 | 704,20 | |||
| 29.07.2026 | 10:13:51,103 | 11 | 706,70 | |
| 11 | 706,70 | |||
| 11 | 706,70 | |||
| 29.07.2026 | 10:13:14,648 | 155 | 705,40 | |
| 155 | 705,40 | |||
| 155 | 705,40 | |||
| 29.07.2026 | 10:12:51,552 | 10 | 707,00 | |
| 10 | 707,00 | |||
| 10 | 707,00 | |||
| 29.07.2026 | 10:11:55,187 | 2 | 709,60 | |
| 2 | 709,60 | |||
| 2 | 709,60 | |||
| 29.07.2026 | 10:10:43,643 | 2 | 710,00 | |
| 2 | 710,00 | |||
| 2 | 710,00 | |||
| 29.07.2026 | 10:10:25,424 | 6 | 707,80 | |
| 6 | 707,80 | |||
| 6 | 707,80 | |||
| 29.07.2026 | 10:09:13,670 | 2 | 710,30 | |
| 2 | 710,30 | |||
| 2 | 710,30 | |||
| 29.07.2026 | 10:09:13,515 | 3 | 710,30 | |
| 3 | 710,30 | |||
| 3 | 710,30 | |||
| 29.07.2026 | 10:09:02,234 | 15 | 710,70 | |
| 15 | 710,70 | |||
| 15 | 710,70 | |||
| 29.07.2026 | 10:08:54,921 | 1 | 710,40 | |
| 1 | 710,40 | |||
| 1 | 710,40 | |||
| 29.07.2026 | 10:08:39,224 | 50 | 710,60 | |
| 50 | 710,60 | |||
| 50 | 710,60 | |||
| 29.07.2026 | 10:08:35,680 | 1 | 710,50 | |
| 1 | 710,50 | |||
| 1 | 710,50 | |||
| 29.07.2026 | 10:08:30,772 | 100 | 710,50 | |
| 100 | 710,50 | |||
| 100 | 710,50 | |||
| 29.07.2026 | 10:08:01,666 | 1 | 711,00 | |
| 1 | 711,00 | |||
| 1 | 711,00 | |||
| 29.07.2026 | 10:07:22,597 | 13 | 711,10 | |
| 13 | 711,10 | |||
| 13 | 711,10 | |||
| 29.07.2026 | 10:07:20,062 | 41 | 711,10 | |
| 41 | 711,10 | |||
| 41 | 711,10 | |||
| 29.07.2026 | 10:07:10,759 | 1 | 712,30 | |
| 1 | 712,30 | |||
| 1 | 712,30 | |||
| 29.07.2026 | 10:06:42,151 | 50 | 711,10 | |
| 50 | 711,10 | |||
| 50 | 711,10 | |||
| 29.07.2026 | 10:06:36,796 | 24 | 711,10 | |
| 24 | 711,10 | |||
| 24 | 711,10 | |||
| 29.07.2026 | 10:06:25,450 | 1 | 713,00 | |
| 1 | 713,00 | |||
| 1 | 713,00 | |||
| 29.07.2026 | 10:06:13,407 | 3 | 709,80 | |
| 3 | 709,80 | |||
| 3 | 709,80 | |||
| 29.07.2026 | 10:05:55,825 | 1 | 710,50 | |
| 1 | 710,50 | |||
| 1 | 710,50 | |||
| 29.07.2026 | 10:05:46,331 | 7 | 709,40 | |
| 7 | 709,40 | |||
| 7 | 709,40 | |||
| 29.07.2026 | 10:05:23,794 | 20 | 710,00 | |
| 20 | 710,00 | |||
| 20 | 710,00 | |||
| 29.07.2026 | 10:04:38,185 | 30 | 711,70 | |
| 30 | 711,70 | |||
| 30 | 711,70 | |||
| 29.07.2026 | 10:04:38,107 | 5 | 711,50 | |
| 5 | 711,50 | |||
| 5 | 711,50 | |||
| 29.07.2026 | 10:04:34,270 | 1 | 712,40 | |
| 1 | 712,40 | |||
| 1 | 712,40 | |||
| 29.07.2026 | 10:04:24,071 | 1 | 712,80 | |
| 1 | 712,80 | |||
| 1 | 712,80 | |||
| 29.07.2026 | 10:02:35,528 | 20 | 711,10 | |
| 20 | 711,10 | |||
| 20 | 711,10 | |||
| 29.07.2026 | 10:00:48,242 | 12 | 706,40 | |
| 12 | 706,40 | |||
| 12 | 706,40 | |||
| 29.07.2026 | 10:00:46,671 | 53 | 707,30 | |
| 53 | 707,30 | |||
| 53 | 707,30 | |||
| 29.07.2026 | 10:00:31,230 | 100 | 707,40 | |
| 100 | 707,40 | |||
| 100 | 707,40 | |||
| 29.07.2026 | 10:00:26,501 | 1 | 708,60 | |
| 1 | 708,60 | |||
| 1 | 708,60 | |||
| 29.07.2026 | 09:58:46,106 | 169 | 707,70 | |
| 169 | 707,70 | |||
| 169 | 707,70 | |||
| 29.07.2026 | 09:58:38,388 | 11 | 707,70 | |
| 11 | 707,70 | |||
| 11 | 707,70 | |||
| 29.07.2026 | 09:58:38,002 | 20 | 707,70 | |
| 20 | 707,70 | |||
| 20 | 707,70 | |||
| 29.07.2026 | 09:58:34,034 | 8 | 708,20 | |
| 8 | 708,20 | |||
| 8 | 708,20 | |||
| 29.07.2026 | 09:58:17,597 | 1 | 709,20 | |
| 1 | 709,20 | |||
| 1 | 709,20 | |||
| 29.07.2026 | 09:57:46,781 | 15 | 707,50 | |
| 15 | 707,50 | |||
| 15 | 707,50 | |||
| 29.07.2026 | 09:56:26,161 | 1 | 706,70 | |
| 1 | 706,70 | |||
| 1 | 706,70 | |||
| 29.07.2026 | 09:56:09,703 | 29 | 706,10 | |
| 29 | 706,10 | |||
| 29 | 706,10 | |||
| 29.07.2026 | 09:55:35,697 | 10 | 706,40 | |
| 10 | 706,40 | |||
| 10 | 706,40 | |||
| 29.07.2026 | 09:55:18,032 | 9 | 705,40 | |
| 9 | 705,40 | |||
| 9 | 705,40 | |||
| 29.07.2026 | 09:55:06,276 | 1 | 705,50 | |
| 1 | 705,50 | |||
| 1 | 705,50 | |||
| 29.07.2026 | 09:55:06,259 | 10 | 705,70 | |
| 10 | 705,70 | |||
| 10 | 705,70 | |||
| 29.07.2026 | 09:55:06,114 | 5 | 706,30 | |
| 5 | 706,30 | |||
| 5 | 706,30 | |||
| 29.07.2026 | 09:54:05,664 | 12 | 706,80 | |
| 12 | 706,80 | |||
| 12 | 706,80 | |||
| 29.07.2026 | 09:53:43,607 | 5 | 707,60 | |
| 5 | 707,60 | |||
| 5 | 707,60 | |||
| 29.07.2026 | 09:53:28,794 | 10 | 706,90 | |
| 10 | 706,90 | |||
| 10 | 706,90 | |||
| 29.07.2026 | 09:52:38,033 | 2 | 707,50 | |
| 2 | 707,50 | |||
| 2 | 707,50 | |||
| 29.07.2026 | 09:52:11,817 | 7 | 706,90 | |
| 7 | 706,90 | |||
| 7 | 706,90 | |||
| 29.07.2026 | 09:51:39,179 | 5 | 706,40 | |
| 5 | 706,40 | |||
| 5 | 706,40 | |||
| 29.07.2026 | 09:51:35,833 | 3 | 707,20 | |
| 3 | 707,20 | |||
| 3 | 707,20 | |||
| 29.07.2026 | 09:51:12,682 | 1 | 707,40 | |
| 1 | 707,40 | |||
| 1 | 707,40 | |||
| 29.07.2026 | 09:51:00,903 | 1 | 708,40 | |
| 1 | 708,40 | |||
| 1 | 708,40 | |||
| 29.07.2026 | 09:50:43,365 | 1 | 708,60 | |
| 1 | 708,60 | |||
| 1 | 708,60 | |||
| 29.07.2026 | 09:50:33,159 | 40 | 707,40 | |
| 40 | 707,40 | |||
| 40 | 707,40 | |||
| 29.07.2026 | 09:50:11,182 | 1 | 708,60 | |
| 1 | 708,60 | |||
| 1 | 708,60 | |||
| 29.07.2026 | 09:49:19,179 | 1 | 707,50 | |
| 1 | 707,50 | |||
| 1 | 707,50 | |||
| 29.07.2026 | 09:48:47,785 | 1 | 706,80 | |
| 1 | 706,80 | |||
| 1 | 706,80 | |||
| 29.07.2026 | 09:48:38,451 | 4 | 706,90 | |
| 4 | 706,90 | |||
| 4 | 706,90 | |||
| 29.07.2026 | 09:48:22,911 | 10 | 708,40 | |
| 10 | 708,40 | |||
| 10 | 708,40 | |||
| 29.07.2026 | 09:48:13,463 | 2 | 708,60 | |
| 2 | 708,60 | |||
| 2 | 708,60 | |||
| 29.07.2026 | 09:47:19,585 | 1 | 707,80 | |
| 1 | 707,80 | |||
| 1 | 707,80 | |||
| 29.07.2026 | 09:47:13,533 | 6 | 707,60 | |
| 6 | 707,60 | |||
| 6 | 707,60 | |||
| 29.07.2026 | 09:46:44,478 | 3 | 706,80 | |
| 3 | 706,80 | |||
| 3 | 706,80 | |||
| 29.07.2026 | 09:45:56,603 | 1 | 708,30 | |
| 1 | 708,30 | |||
| 1 | 708,30 | |||
| 29.07.2026 | 09:45:51,745 | 4 | 708,20 | |
| 4 | 708,20 | |||
| 4 | 708,20 | |||
| 29.07.2026 | 09:45:43,731 | 3 | 707,00 | |
| 3 | 707,00 | |||
| 3 | 707,00 | |||
| 29.07.2026 | 09:44:56,484 | 4 | 707,90 | |
| 4 | 707,90 | |||
| 4 | 707,90 | |||
| 29.07.2026 | 09:44:35,694 | 5 | 709,00 | |
| 5 | 709,00 | |||
| 5 | 709,00 | |||
| 29.07.2026 | 09:44:27,357 | 30 | 708,30 | |
| 3 | 708,30 | |||
| 12 | 708,30 | |||
| 30 | 708,30 | |||
| 15 | 708,30 | |||
| 29.07.2026 | 09:44:14,687 | 1 | 708,10 | |
| 1 | 708,10 | |||
| 1 | 708,10 | |||
| 29.07.2026 | 09:43:58,309 | 4 | 709,10 | |
| 4 | 709,10 | |||
| 4 | 709,10 | |||
| 29.07.2026 | 09:43:33,331 | 4 | 708,80 | |
| 4 | 708,80 | |||
| 4 | 708,80 | |||
| 29.07.2026 | 09:43:14,281 | 10 | 708,90 | |
| 10 | 708,90 | |||
| 10 | 708,90 | |||
| 29.07.2026 | 09:41:25,287 | 5 | 709,70 | |
| 1 | 709,70 | |||
| 5 | 709,70 | |||
| 4 | 709,70 | |||
| 29.07.2026 | 09:41:13,444 | 1 | 709,70 | |
| 1 | 709,70 | |||
| 1 | 709,70 | |||
| 29.07.2026 | 09:40:30,939 | 20 | 710,50 | |
| 20 | 710,50 | |||
| 20 | 710,50 | |||
| 29.07.2026 | 09:40:22,887 | 7 | 709,50 | |
| 7 | 709,50 | |||
| 7 | 709,50 | |||
| 29.07.2026 | 09:39:55,675 | 5 | 709,30 | |
| 5 | 709,30 | |||
| 5 | 709,30 | |||
| 29.07.2026 | 09:39:49,532 | 10 | 709,30 | |
| 10 | 709,30 | |||
| 10 | 709,30 | |||
| 29.07.2026 | 09:39:11,924 | 10 | 708,90 | |
| 10 | 708,90 | |||
| 10 | 708,90 | |||
| 29.07.2026 | 09:38:54,062 | 2 | 710,10 | |
| 2 | 710,10 | |||
| 2 | 710,10 | |||
| 29.07.2026 | 09:38:36,821 | 5 | 709,30 | |
| 5 | 709,30 | |||
| 5 | 709,30 | |||
| 29.07.2026 | 09:38:22,186 | 7 | 710,40 | |
| 7 | 710,40 | |||
| 7 | 710,40 | |||
| 29.07.2026 | 09:37:58,927 | 206 | 709,00 | |
| 206 | 709,00 | |||
| 5 | 709,00 | |||
| 201 | 709,00 | |||
| 29.07.2026 | 09:37:16,820 | 200 | 710,20 | |
| 200 | 710,20 | |||
| 200 | 710,20 | |||
| 29.07.2026 | 09:37:00,088 | 10 | 708,90 | |
| 10 | 708,90 | |||
| 10 | 708,90 | |||
| 29.07.2026 | 09:36:51,653 | 20 | 708,90 | |
| 20 | 708,90 | |||
| 20 | 708,90 | |||
| 29.07.2026 | 09:36:25,152 | 1 | 709,60 | |
| 1 | 709,60 | |||
| 1 | 709,60 | |||
| 29.07.2026 | 09:36:21,359 | 1 | 709,80 | |
| 1 | 709,80 | |||
| 1 | 709,80 | |||
| 29.07.2026 | 09:36:16,199 | 29 | 708,60 | |
| 29 | 708,60 | |||
| 29 | 708,60 | |||
| 29.07.2026 | 09:36:07,743 | 10 | 709,30 | |
| 10 | 709,30 | |||
| 10 | 709,30 | |||
| 29.07.2026 | 09:35:19,326 | 2 | 709,20 | |
| 2 | 709,20 | |||
| 2 | 709,20 | |||
| 29.07.2026 | 09:35:14,574 | 8 | 709,50 | |
| 8 | 709,50 | |||
| 8 | 709,50 | |||
| 29.07.2026 | 09:34:48,190 | 100 | 708,50 | |
| 100 | 708,50 | |||
| 100 | 708,50 | |||
| 29.07.2026 | 09:34:45,018 | 40 | 707,90 | |
| 40 | 707,90 | |||
| 40 | 707,90 | |||
| 29.07.2026 | 09:34:28,918 | 19 | 709,50 | |
| 19 | 709,50 | |||
| 19 | 709,50 | |||
| 29.07.2026 | 09:34:28,874 | 8 | 709,50 | |
| 8 | 709,50 | |||
| 8 | 709,50 | |||
| 29.07.2026 | 09:33:44,728 | 7 | 710,10 | |
| 7 | 710,10 | |||
| 7 | 710,10 | |||
| 29.07.2026 | 09:33:39,967 | 14 | 711,00 | |
| 14 | 711,00 | |||
| 14 | 711,00 | |||
| 29.07.2026 | 09:33:30,362 | 140 | 711,70 | |
| 140 | 711,70 | |||
| 140 | 711,70 | |||
| 29.07.2026 | 09:33:08,728 | 10 | 711,60 | |
| 10 | 711,60 | |||
| 10 | 711,60 | |||
| 29.07.2026 | 09:32:59,361 | 3 | 711,50 | |
| 3 | 711,50 | |||
| 3 | 711,50 | |||
| 29.07.2026 | 09:32:27,883 | 10 | 712,00 | |
| 10 | 712,00 | |||
| 10 | 712,00 | |||
| 29.07.2026 | 09:32:19,959 | 2 | 711,90 | |
| 2 | 711,90 | |||
| 2 | 711,90 | |||
| 29.07.2026 | 09:32:19,518 | 25 | 711,90 | |
| 25 | 711,90 | |||
| 25 | 711,90 | |||
| 29.07.2026 | 09:31:57,292 | 50 | 712,10 | |
| 3 | 712,10 | |||
| 47 | 712,10 | |||
| 50 | 712,10 | |||
| 29.07.2026 | 09:31:54,202 | 1 | 711,90 | |
| 1 | 711,90 | |||
| 1 | 711,90 | |||
| 29.07.2026 | 09:31:38,732 | 7 | 711,80 | |
| 7 | 711,80 | |||
| 7 | 711,80 | |||
| 29.07.2026 | 09:31:37,534 | 22 | 711,50 | |
| 22 | 711,50 | |||
| 22 | 711,50 | |||
| 29.07.2026 | 09:31:37,130 | 61 | 711,50 | |
| 61 | 711,50 | |||
| 61 | 711,50 | |||
| 29.07.2026 | 09:31:16,817 | 1 | 710,50 | |
| 1 | 710,50 | |||
| 1 | 710,50 | |||
| 29.07.2026 | 09:31:11,973 | 22 | 711,00 | |
| 22 | 711,00 | |||
| 22 | 711,00 | |||
| 29.07.2026 | 09:31:02,157 | 3 | 711,40 | |
| 3 | 711,40 | |||
| 3 | 711,40 | |||
| 29.07.2026 | 09:30:47,965 | 1 | 710,50 | |
| 1 | 710,50 | |||
| 1 | 710,50 | |||
| 29.07.2026 | 09:30:47,287 | 2 | 709,50 | |
| 2 | 709,50 | |||
| 2 | 709,50 | |||
| 29.07.2026 | 09:30:32,087 | 2 | 709,50 | |
| 2 | 709,50 | |||
| 2 | 709,50 | |||
| 29.07.2026 | 09:30:30,436 | 40 | 710,40 | |
| 40 | 710,40 | |||
| 40 | 710,40 | |||
| 29.07.2026 | 09:30:18,978 | 3 | 709,50 | |
| 3 | 709,50 | |||
| 3 | 709,50 | |||
| 29.07.2026 | 09:30:17,702 | 4 | 709,50 | |
| 4 | 709,50 | |||
| 4 | 709,50 | |||
| 29.07.2026 | 09:30:02,596 | 3 | 711,10 | |
| 2 | 711,10 | |||
| 1 | 711,10 | |||
| 3 | 711,10 | |||
| 29.07.2026 | 09:29:43,259 | 154 | 710,00 | |
| 154 | 710,00 | |||
| 154 | 710,00 | |||
| 29.07.2026 | 09:29:35,840 | 2 | 709,60 | |
| 2 | 709,60 | |||
| 2 | 709,60 | |||
| 29.07.2026 | 09:29:12,213 | 12 | 709,60 | |
| 12 | 709,60 | |||
| 12 | 709,60 | |||
| 29.07.2026 | 09:28:47,303 | 5 | 709,80 | |
| 5 | 709,80 | |||
| 5 | 709,80 | |||
| 29.07.2026 | 09:28:39,795 | 75 | 709,70 | |
| 75 | 709,70 | |||
| 75 | 709,70 | |||
| 29.07.2026 | 09:28:35,852 | 10 | 709,70 | |
| 10 | 709,70 | |||
| 10 | 709,70 | |||
| 29.07.2026 | 09:28:22,554 | 60 | 709,90 | |
| 60 | 709,90 | |||
| 60 | 709,90 | |||
| 29.07.2026 | 09:28:19,919 | 20 | 710,90 | |
| 20 | 710,90 | |||
| 20 | 710,90 | |||
| 29.07.2026 | 09:28:05,251 | 1 | 709,50 | |
| 1 | 709,50 | |||
| 1 | 709,50 | |||
| 29.07.2026 | 09:27:45,285 | 50 | 708,00 | |
| 50 | 708,00 | |||
| 50 | 708,00 | |||
| 29.07.2026 | 09:27:39,393 | 429 | 707,60 | |
| 19 | 707,60 | |||
| 15 | 707,60 | |||
| 370 | 707,60 | |||
| 2 | 707,60 | |||
| 2 | 707,60 | |||
| 393 | 707,60 | |||
| 57 | 707,60 | |||
| 29.07.2026 | 09:26:08,642 | 200 | 706,30 | |
| 200 | 706,30 | |||
| 200 | 706,30 | |||
| 29.07.2026 | 09:26:03,267 | 100 | 706,30 | |
| 100 | 706,30 | |||
| 100 | 706,30 | |||
| 29.07.2026 | 09:26:01,788 | 7 | 706,30 | |
| 7 | 706,30 | |||
| 7 | 706,30 | |||
| 29.07.2026 | 09:25:54,662 | 1 | 707,30 | |
| 1 | 707,30 | |||
| 1 | 707,30 | |||
| 29.07.2026 | 09:25:50,232 | 5 | 707,50 | |
| 5 | 707,50 | |||
| 5 | 707,50 | |||
| 29.07.2026 | 09:25:40,799 | 10 | 706,40 | |
| 10 | 706,40 | |||
| 10 | 706,40 | |||
| 29.07.2026 | 09:24:42,874 | 15 | 706,50 | |
| 15 | 706,50 | |||
| 15 | 706,50 | |||
| 29.07.2026 | 09:24:36,872 | 21 | 706,50 | |
| 21 | 706,50 | |||
| 21 | 706,50 | |||
| 29.07.2026 | 09:24:18,991 | 17 | 707,10 | |
| 17 | 707,10 | |||
| 17 | 707,10 | |||
| 29.07.2026 | 09:24:14,468 | 14 | 708,70 | |
| 14 | 708,70 | |||
| 14 | 708,70 | |||
| 29.07.2026 | 09:24:00,620 | 6 | 706,80 | |
| 6 | 706,80 | |||
| 6 | 706,80 | |||
| 29.07.2026 | 09:23:46,449 | 7 | 707,00 | |
| 7 | 707,00 | |||
| 7 | 707,00 | |||
| 29.07.2026 | 09:23:14,803 | 40 | 705,90 | |
| 40 | 705,90 | |||
| 40 | 705,90 | |||
| 29.07.2026 | 09:23:05,669 | 1 | 705,90 | |
| 1 | 705,90 | |||
| 1 | 705,90 | |||
| 29.07.2026 | 09:22:56,014 | 6 | 704,70 | |
| 6 | 704,70 | |||
| 6 | 704,70 | |||
| 29.07.2026 | 09:22:27,760 | 1 | 705,80 | |
| 1 | 705,80 | |||
| 1 | 705,80 | |||
| 29.07.2026 | 09:22:27,485 | 1 | 706,70 | |
| 1 | 706,70 | |||
| 1 | 706,70 | |||
| 29.07.2026 | 09:22:17,389 | 4 | 706,90 | |
| 4 | 706,90 | |||
| 4 | 706,90 | |||
| 29.07.2026 | 09:22:15,713 | 18 | 706,90 | |
| 18 | 706,90 | |||
| 18 | 706,90 | |||
| 29.07.2026 | 09:22:13,540 | 3 | 705,90 | |
| 3 | 705,90 | |||
| 3 | 705,90 | |||
| 29.07.2026 | 09:22:02,760 | 1 | 706,90 | |
| 1 | 706,90 | |||
| 1 | 706,90 | |||
| 29.07.2026 | 09:21:39,941 | 14 | 708,50 | |
| 14 | 708,50 | |||
| 14 | 708,50 | |||
| 29.07.2026 | 09:21:13,738 | 15 | 709,50 | |
| 15 | 709,50 | |||
| 15 | 709,50 | |||
| 29.07.2026 | 09:20:27,009 | 5 | 710,10 | |
| 5 | 710,10 | |||
| 5 | 710,10 | |||
| 29.07.2026 | 09:20:18,861 | 10 | 710,70 | |
| 10 | 710,70 | |||
| 7 | 710,70 | |||
| 3 | 710,70 | |||
| 29.07.2026 | 09:20:17,226 | 5 | 709,50 | |
| 5 | 709,50 | |||
| 5 | 709,50 | |||
| 29.07.2026 | 09:19:54,903 | 2 | 710,20 | |
| 2 | 710,20 | |||
| 2 | 710,20 | |||
| 29.07.2026 | 09:19:12,169 | 21 | 709,00 | |
| 21 | 709,00 | |||
| 21 | 709,00 | |||
| 29.07.2026 | 09:19:09,485 | 30 | 709,10 | |
| 30 | 709,10 | |||
| 30 | 709,10 | |||
| 29.07.2026 | 09:18:34,384 | 6 | 708,10 | |
| 6 | 708,10 | |||
| 6 | 708,10 | |||
| 29.07.2026 | 09:18:11,308 | 10 | 711,00 | |
| 10 | 711,00 | |||
| 10 | 711,00 | |||
| 29.07.2026 | 09:18:05,821 | 3 | 710,60 | |
| 3 | 710,60 | |||
| 3 | 710,60 | |||
| 29.07.2026 | 09:17:59,214 | 2 | 710,80 | |
| 2 | 710,80 | |||
| 2 | 710,80 | |||
| 29.07.2026 | 09:17:58,817 | 2 | 710,80 | |
| 2 | 710,80 | |||
| 2 | 710,80 | |||
| 29.07.2026 | 09:17:53,850 | 9 | 710,80 | |
| 9 | 710,80 | |||
| 9 | 710,80 | |||
| 29.07.2026 | 09:17:29,466 | 5 | 710,50 | |
| 5 | 710,50 | |||
| 5 | 710,50 | |||
| 29.07.2026 | 09:17:25,937 | 3 | 710,50 | |
| 3 | 710,50 | |||
| 3 | 710,50 | |||
| 29.07.2026 | 09:16:47,255 | 2 | 710,00 | |
| 2 | 710,00 | |||
| 2 | 710,00 | |||
| 29.07.2026 | 09:16:38,806 | 7 | 710,00 | |
| 7 | 710,00 | |||
| 7 | 710,00 | |||
| 29.07.2026 | 09:16:08,075 | 2 | 711,80 | |
| 2 | 711,80 | |||
| 2 | 711,80 | |||
| 29.07.2026 | 09:15:51,708 | 11 | 710,30 | |
| 11 | 710,30 | |||
| 11 | 710,30 | |||
| 29.07.2026 | 09:15:51,549 | 12 | 710,00 | |
| 12 | 710,00 | |||
| 12 | 710,00 | |||
| 29.07.2026 | 09:15:49,374 | 1 | 711,50 | |
| 1 | 711,50 | |||
| 1 | 711,50 | |||
| 29.07.2026 | 09:15:42,472 | 19 | 709,70 | |
| 19 | 709,70 | |||
| 19 | 709,70 | |||
| 29.07.2026 | 09:14:24,432 | 2 | 709,40 | |
| 2 | 709,40 | |||
| 2 | 709,40 | |||
| 29.07.2026 | 09:14:03,295 | 2 | 710,50 | |
| 2 | 710,50 | |||
| 2 | 710,50 | |||
| 29.07.2026 | 09:13:56,421 | 10 | 710,70 | |
| 10 | 710,70 | |||
| 10 | 710,70 | |||
| 29.07.2026 | 09:13:54,632 | 16 | 709,90 | |
| 16 | 709,90 | |||
| 16 | 709,90 | |||
| 29.07.2026 | 09:13:34,856 | 1 | 711,40 | |
| 1 | 711,40 | |||
| 1 | 711,40 | |||
| 29.07.2026 | 09:13:17,323 | 40 | 710,70 | |
| 40 | 710,70 | |||
| 40 | 710,70 | |||
| 29.07.2026 | 09:13:12,084 | 1 | 710,70 | |
| 1 | 710,70 | |||
| 1 | 710,70 | |||
| 29.07.2026 | 09:13:04,362 | 4 | 710,00 | |
| 4 | 710,00 | |||
| 4 | 710,00 | |||
| 29.07.2026 | 09:13:04,295 | 100 | 709,70 | |
| 100 | 709,70 | |||
| 100 | 709,70 | |||
| 29.07.2026 | 09:12:37,850 | 5 | 709,40 | |
| 5 | 709,40 | |||
| 5 | 709,40 | |||
| 29.07.2026 | 09:12:11,872 | 6 | 709,60 | |
| 6 | 709,60 | |||
| 6 | 709,60 | |||
| 29.07.2026 | 09:11:59,530 | 20 | 708,50 | |
| 20 | 708,50 | |||
| 15 | 708,50 | |||
| 5 | 708,50 | |||
| 29.07.2026 | 09:11:58,701 | 4 | 709,30 | |
| 4 | 709,30 | |||
| 4 | 709,30 | |||
| 29.07.2026 | 09:11:09,789 | 1 | 708,00 | |
| 1 | 708,00 | |||
| 1 | 708,00 | |||
| 29.07.2026 | 09:11:02,849 | 20 | 707,30 | |
| 20 | 707,30 | |||
| 20 | 707,30 | |||
| 29.07.2026 | 09:10:52,434 | 200 | 707,30 | |
| 200 | 707,30 | |||
| 200 | 707,30 | |||
| 29.07.2026 | 09:10:22,263 | 110 | 706,70 | |
| 110 | 706,70 | |||
| 110 | 706,70 | |||
| 29.07.2026 | 09:10:00,307 | 30 | 705,80 | |
| 30 | 705,80 | |||
| 30 | 705,80 | |||
| 29.07.2026 | 09:09:45,454 | 1 | 706,80 | |
| 1 | 706,80 | |||
| 1 | 706,80 | |||
| 29.07.2026 | 09:09:44,465 | 1 | 706,80 | |
| 1 | 706,80 | |||
| 1 | 706,80 | |||
| 29.07.2026 | 09:09:32,791 | 2 | 707,20 | |
| 2 | 707,20 | |||
| 2 | 707,20 | |||
| 29.07.2026 | 09:09:30,250 | 3 | 707,20 | |
| 3 | 707,20 | |||
| 3 | 707,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 154,00
Ask: 1 154,60
Umsatz: 89 178 TEUR -
SK Hynix Inc. GDRs
Bid: 866,00 / Ask: 868,00
Umsatz: 51 908 TEUR -
SAP SE
Bid: 161,58 / Ask: 161,62
Umsatz: 41 978 TEUR -
Micron Technology Inc.
Bid: 699,00 / Ask: 699,20
Umsatz: 40 258 TEUR -
Deutsche Bank AG
Bid: 31,365 / Ask: 31,375
Umsatz: 34 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.07.2026 @ 16:33:02
Letzte Aktualisierung:
29.07.2026 @ 16:33:02