Infineon Technologies AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
894
991
55,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.08.2026 | 16:26:34,233 | 250 | 54,90 | |
| 50 | 54,90 | |||
| 60 | 54,90 | |||
| 60 | 54,90 | |||
| 80 | 54,90 | |||
| 250 | 54,90 | |||
| 26.08.2026 | 16:26:33,822 | 12 | 54,91 | |
| 12 | 54,91 | |||
| 12 | 54,91 | |||
| 26.08.2026 | 16:26:33,715 | 18 | 54,93 | |
| 18 | 54,93 | |||
| 18 | 54,93 | |||
| 26.08.2026 | 16:26:25,376 | 200 | 54,95 | |
| 200 | 54,95 | |||
| 200 | 54,95 | |||
| 26.08.2026 | 16:26:25,301 | 20 | 54,96 | |
| 20 | 54,96 | |||
| 20 | 54,96 | |||
| 26.08.2026 | 16:26:24,742 | 35 | 54,99 | |
| 35 | 54,99 | |||
| 35 | 54,99 | |||
| 26.08.2026 | 16:26:13,549 | 50 | 54,99 | |
| 50 | 54,99 | |||
| 50 | 54,99 | |||
| 26.08.2026 | 16:26:11,875 | 195 | 55,00 | |
| 25 | 55,00 | |||
| 170 | 55,00 | |||
| 195 | 55,00 | |||
| 26.08.2026 | 16:26:11,691 | 250 | 55,00 | |
| 250 | 55,00 | |||
| 250 | 55,00 | |||
| 26.08.2026 | 16:26:07,965 | 250 | 55,00 | |
| 250 | 55,00 | |||
| 250 | 55,00 | |||
| 26.08.2026 | 16:26:00,333 | 250 | 55,00 | |
| 250 | 55,00 | |||
| 250 | 55,00 | |||
| 26.08.2026 | 16:24:29,522 | 50 | 55,01 | |
| 50 | 55,01 | |||
| 50 | 55,01 | |||
| 26.08.2026 | 16:24:16,813 | 250 | 55,00 | |
| 250 | 55,00 | |||
| 250 | 55,00 | |||
| 26.08.2026 | 16:24:08,003 | 4 | 55,02 | |
| 4 | 55,02 | |||
| 4 | 55,02 | |||
| 26.08.2026 | 16:24:03,471 | 232 | 55,00 | |
| 232 | 55,00 | |||
| 2 | 55,00 | |||
| 230 | 55,00 | |||
| 26.08.2026 | 16:22:19,486 | 228 | 55,00 | |
| 50 | 55,00 | |||
| 100 | 55,00 | |||
| 228 | 55,00 | |||
| 78 | 55,00 | |||
| 26.08.2026 | 16:19:51,768 | 50 | 55,17 | |
| 50 | 55,17 | |||
| 50 | 55,17 | |||
| 26.08.2026 | 16:19:48,828 | 250 | 55,17 | |
| 250 | 55,17 | |||
| 250 | 55,17 | |||
| 26.08.2026 | 16:19:42,485 | 250 | 55,17 | |
| 250 | 55,17 | |||
| 250 | 55,17 | |||
| 26.08.2026 | 16:18:42,163 | 250 | 55,17 | |
| 250 | 55,17 | |||
| 250 | 55,17 | |||
| 26.08.2026 | 16:18:29,261 | 179 | 55,21 | |
| 179 | 55,21 | |||
| 179 | 55,21 | |||
| 26.08.2026 | 16:17:07,592 | 100 | 55,15 | |
| 100 | 55,15 | |||
| 100 | 55,15 | |||
| 26.08.2026 | 16:16:33,970 | 20 | 55,19 | |
| 20 | 55,19 | |||
| 20 | 55,19 | |||
| 26.08.2026 | 16:15:38,724 | 20 | 55,19 | |
| 20 | 55,19 | |||
| 20 | 55,19 | |||
| 26.08.2026 | 16:14:37,024 | 18 | 55,21 | |
| 18 | 55,21 | |||
| 18 | 55,21 | |||
| 26.08.2026 | 16:13:15,809 | 30 | 55,18 | |
| 30 | 55,18 | |||
| 30 | 55,18 | |||
| 26.08.2026 | 16:13:01,008 | 120 | 55,23 | |
| 120 | 55,23 | |||
| 120 | 55,23 | |||
| 26.08.2026 | 16:12:48,419 | 16 | 55,20 | |
| 16 | 55,20 | |||
| 16 | 55,20 | |||
| 26.08.2026 | 16:12:33,905 | 50 | 55,18 | |
| 50 | 55,18 | |||
| 50 | 55,18 | |||
| 26.08.2026 | 16:12:16,257 | 20 | 55,25 | |
| 20 | 55,25 | |||
| 20 | 55,25 | |||
| 26.08.2026 | 16:11:45,587 | 1 | 55,28 | |
| 1 | 55,28 | |||
| 1 | 55,28 | |||
| 26.08.2026 | 16:11:29,717 | 20 | 55,28 | |
| 20 | 55,28 | |||
| 20 | 55,28 | |||
| 26.08.2026 | 16:11:27,309 | 31 | 55,29 | |
| 31 | 55,29 | |||
| 31 | 55,29 | |||
| 26.08.2026 | 16:11:19,846 | 17 | 55,27 | |
| 17 | 55,27 | |||
| 17 | 55,27 | |||
| 26.08.2026 | 16:08:05,030 | 100 | 55,30 | |
| 100 | 55,30 | |||
| 100 | 55,30 | |||
| 26.08.2026 | 16:07:50,571 | 100 | 55,31 | |
| 100 | 55,31 | |||
| 100 | 55,31 | |||
| 26.08.2026 | 16:04:44,571 | 50 | 55,38 | |
| 50 | 55,38 | |||
| 50 | 55,38 | |||
| 26.08.2026 | 16:04:13,643 | 18 | 55,40 | |
| 18 | 55,40 | |||
| 18 | 55,40 | |||
| 26.08.2026 | 16:02:26,676 | 100 | 55,44 | |
| 100 | 55,44 | |||
| 100 | 55,44 | |||
| 26.08.2026 | 16:02:06,971 | 100 | 55,46 | |
| 100 | 55,46 | |||
| 100 | 55,46 | |||
| 26.08.2026 | 16:01:57,918 | 18 | 55,45 | |
| 18 | 55,45 | |||
| 18 | 55,45 | |||
| 26.08.2026 | 16:00:38,187 | 3 | 55,48 | |
| 3 | 55,48 | |||
| 3 | 55,48 | |||
| 26.08.2026 | 16:00:37,833 | 38 | 55,50 | |
| 38 | 55,50 | |||
| 38 | 55,50 | |||
| 26.08.2026 | 16:00:02,733 | 1 | 55,49 | |
| 1 | 55,49 | |||
| 1 | 55,49 | |||
| 26.08.2026 | 16:00:02,541 | 2 | 55,49 | |
| 2 | 55,49 | |||
| 2 | 55,49 | |||
| 26.08.2026 | 15:59:07,859 | 89 | 55,53 | |
| 89 | 55,53 | |||
| 89 | 55,53 | |||
| 26.08.2026 | 15:58:16,922 | 89 | 55,60 | |
| 89 | 55,60 | |||
| 89 | 55,60 | |||
| 26.08.2026 | 15:57:44,083 | 2 | 55,55 | |
| 2 | 55,55 | |||
| 2 | 55,55 | |||
| 26.08.2026 | 15:57:32,010 | 70 | 55,54 | |
| 70 | 55,54 | |||
| 70 | 55,54 | |||
| 26.08.2026 | 15:57:31,895 | 400 | 55,52 | |
| 400 | 55,52 | |||
| 42 | 55,52 | |||
| 308 | 55,52 | |||
| 50 | 55,52 | |||
| 26.08.2026 | 15:56:58,602 | 250 | 55,52 | |
| 250 | 55,52 | |||
| 250 | 55,52 | |||
| 26.08.2026 | 15:56:41,331 | 2 | 55,52 | |
| 2 | 55,52 | |||
| 2 | 55,52 | |||
| 26.08.2026 | 15:56:23,889 | 5 | 55,50 | |
| 5 | 55,50 | |||
| 5 | 55,50 | |||
| 26.08.2026 | 15:54:02,437 | 110 | 55,51 | |
| 110 | 55,51 | |||
| 110 | 55,51 | |||
| 26.08.2026 | 15:52:18,027 | 15 | 55,45 | |
| 15 | 55,45 | |||
| 15 | 55,45 | |||
| 26.08.2026 | 15:52:12,499 | 25 | 55,46 | |
| 25 | 55,46 | |||
| 25 | 55,46 | |||
| 26.08.2026 | 15:50:54,662 | 100 | 55,30 | |
| 100 | 55,30 | |||
| 100 | 55,30 | |||
| 26.08.2026 | 15:50:53,343 | 200 | 55,34 | |
| 200 | 55,34 | |||
| 200 | 55,34 | |||
| 26.08.2026 | 15:50:05,530 | 70 | 55,34 | |
| 70 | 55,34 | |||
| 70 | 55,34 | |||
| 26.08.2026 | 15:46:13,294 | 20 | 55,50 | |
| 20 | 55,50 | |||
| 20 | 55,50 | |||
| 26.08.2026 | 15:46:06,027 | 5 | 55,53 | |
| 5 | 55,53 | |||
| 5 | 55,53 | |||
| 26.08.2026 | 15:43:44,204 | 69 | 55,65 | |
| 69 | 55,65 | |||
| 69 | 55,65 | |||
| 26.08.2026 | 15:43:37,075 | 30 | 55,63 | |
| 30 | 55,63 | |||
| 30 | 55,63 | |||
| 26.08.2026 | 15:43:25,939 | 80 | 55,57 | |
| 80 | 55,57 | |||
| 80 | 55,57 | |||
| 26.08.2026 | 15:43:10,725 | 50 | 55,51 | |
| 50 | 55,51 | |||
| 50 | 55,51 | |||
| 26.08.2026 | 15:41:59,963 | 40 | 55,46 | |
| 40 | 55,46 | |||
| 40 | 55,46 | |||
| 26.08.2026 | 15:41:59,779 | 250 | 55,46 | |
| 250 | 55,46 | |||
| 250 | 55,46 | |||
| 26.08.2026 | 15:41:39,690 | 250 | 55,52 | |
| 250 | 55,52 | |||
| 250 | 55,52 | |||
| 26.08.2026 | 15:41:11,361 | 1 | 55,56 | |
| 1 | 55,56 | |||
| 1 | 55,56 | |||
| 26.08.2026 | 15:40:34,362 | 70 | 55,55 | |
| 70 | 55,55 | |||
| 70 | 55,55 | |||
| 26.08.2026 | 15:40:29,134 | 160 | 55,50 | |
| 160 | 55,50 | |||
| 160 | 55,50 | |||
| 26.08.2026 | 15:40:02,221 | 40 | 55,41 | |
| 40 | 55,41 | |||
| 40 | 55,41 | |||
| 26.08.2026 | 15:39:42,240 | 2 | 55,40 | |
| 2 | 55,40 | |||
| 2 | 55,40 | |||
| 26.08.2026 | 15:39:31,637 | 30 | 55,38 | |
| 30 | 55,38 | |||
| 30 | 55,38 | |||
| 26.08.2026 | 15:39:28,980 | 22 | 55,40 | |
| 22 | 55,40 | |||
| 22 | 55,40 | |||
| 26.08.2026 | 15:38:54,176 | 1 | 55,49 | |
| 1 | 55,49 | |||
| 1 | 55,49 | |||
| 26.08.2026 | 15:37:49,739 | 200 | 55,50 | |
| 200 | 55,50 | |||
| 200 | 55,50 | |||
| 26.08.2026 | 15:37:41,585 | 7 | 55,56 | |
| 7 | 55,56 | |||
| 7 | 55,56 | |||
| 26.08.2026 | 15:37:23,141 | 4 | 55,58 | |
| 4 | 55,58 | |||
| 4 | 55,58 | |||
| 26.08.2026 | 15:36:58,924 | 1 | 55,63 | |
| 1 | 55,63 | |||
| 1 | 55,63 | |||
| 26.08.2026 | 15:36:49,929 | 225 | 55,55 | |
| 225 | 55,55 | |||
| 225 | 55,55 | |||
| 26.08.2026 | 15:36:42,114 | 19 | 55,52 | |
| 19 | 55,52 | |||
| 19 | 55,52 | |||
| 26.08.2026 | 15:35:15,218 | 17 | 55,40 | |
| 17 | 55,40 | |||
| 17 | 55,40 | |||
| 26.08.2026 | 15:33:57,625 | 201 | 55,55 | |
| 201 | 55,55 | |||
| 70 | 55,55 | |||
| 20 | 55,55 | |||
| 111 | 55,55 | |||
| 26.08.2026 | 15:33:41,796 | 129 | 55,40 | |
| 129 | 55,40 | |||
| 129 | 55,40 | |||
| 26.08.2026 | 15:33:26,822 | 1 815 | 55,40 | |
| 1 815 | 55,40 | |||
| 1 812 | 55,40 | |||
| 3 | 55,40 | |||
| 26.08.2026 | 15:33:09,322 | 2 627 | 55,50 | |
| 2 000 | 55,50 | |||
| 1 715 | 55,50 | |||
| 627 | 55,50 | |||
| 912 | 55,50 | |||
| 26.08.2026 | 15:33:03,725 | 260 | 55,50 | |
| 250 | 55,50 | |||
| 10 | 55,50 | |||
| 10 | 55,50 | |||
| 250 | 55,50 | |||
| 26.08.2026 | 15:31:51,736 | 250 | 55,50 | |
| 250 | 55,50 | |||
| 250 | 55,50 | |||
| 26.08.2026 | 15:31:31,642 | 160 | 55,42 | |
| 160 | 55,42 | |||
| 160 | 55,42 | |||
| 26.08.2026 | 15:31:19,063 | 10 | 55,43 | |
| 10 | 55,43 | |||
| 10 | 55,43 | |||
| 26.08.2026 | 15:30:54,041 | 140 | 55,38 | |
| 140 | 55,38 | |||
| 140 | 55,38 | |||
| 26.08.2026 | 15:30:53,890 | 250 | 55,38 | |
| 250 | 55,38 | |||
| 250 | 55,38 | |||
| 26.08.2026 | 15:30:45,073 | 250 | 55,38 | |
| 250 | 55,38 | |||
| 250 | 55,38 | |||
| 26.08.2026 | 15:30:44,294 | 3 | 55,40 | |
| 3 | 55,40 | |||
| 3 | 55,40 | |||
| 26.08.2026 | 15:30:23,869 | 5 | 55,45 | |
| 5 | 55,45 | |||
| 5 | 55,45 | |||
| 26.08.2026 | 15:30:23,656 | 400 | 55,40 | |
| 400 | 55,40 | |||
| 250 | 55,40 | |||
| 150 | 55,40 | |||
| 26.08.2026 | 15:30:16,667 | 250 | 55,40 | |
| 250 | 55,40 | |||
| 250 | 55,40 | |||
| 26.08.2026 | 15:28:31,211 | 10 | 55,22 | |
| 10 | 55,22 | |||
| 10 | 55,22 | |||
| 26.08.2026 | 15:27:46,971 | 1 | 55,17 | |
| 1 | 55,17 | |||
| 1 | 55,17 | |||
| 26.08.2026 | 15:27:44,629 | 1 | 55,15 | |
| 1 | 55,15 | |||
| 1 | 55,15 | |||
| 26.08.2026 | 15:27:40,595 | 5 | 55,18 | |
| 5 | 55,18 | |||
| 5 | 55,18 | |||
| 26.08.2026 | 15:27:35,578 | 14 | 55,09 | |
| 14 | 55,09 | |||
| 14 | 55,09 | |||
| 26.08.2026 | 15:27:31,716 | 135 | 55,09 | |
| 135 | 55,09 | |||
| 135 | 55,09 | |||
| 26.08.2026 | 15:27:31,283 | 250 | 55,07 | |
| 250 | 55,07 | |||
| 250 | 55,07 | |||
| 26.08.2026 | 15:27:23,092 | 250 | 55,07 | |
| 250 | 55,07 | |||
| 250 | 55,07 | |||
| 26.08.2026 | 15:27:09,118 | 10 | 55,05 | |
| 10 | 55,05 | |||
| 10 | 55,05 | |||
| 26.08.2026 | 15:23:48,842 | 30 | 55,05 | |
| 30 | 55,05 | |||
| 30 | 55,05 | |||
| 26.08.2026 | 15:23:04,029 | 100 | 55,05 | |
| 100 | 55,05 | |||
| 100 | 55,05 | |||
| 26.08.2026 | 15:19:48,350 | 1 | 55,10 | |
| 1 | 55,10 | |||
| 1 | 55,10 | |||
| 26.08.2026 | 15:19:14,949 | 250 | 55,11 | |
| 250 | 55,11 | |||
| 250 | 55,11 | |||
| 26.08.2026 | 15:19:14,772 | 250 | 55,11 | |
| 250 | 55,11 | |||
| 250 | 55,11 | |||
| 26.08.2026 | 15:19:10,796 | 250 | 55,11 | |
| 250 | 55,11 | |||
| 250 | 55,11 | |||
| 26.08.2026 | 15:18:18,172 | 250 | 55,08 | |
| 250 | 55,08 | |||
| 250 | 55,08 | |||
| 26.08.2026 | 15:17:55,966 | 50 | 55,05 | |
| 50 | 55,05 | |||
| 50 | 55,05 | |||
| 26.08.2026 | 15:17:36,639 | 45 | 55,07 | |
| 45 | 55,07 | |||
| 45 | 55,07 | |||
| 26.08.2026 | 15:17:34,949 | 1 | 55,08 | |
| 1 | 55,08 | |||
| 1 | 55,08 | |||
| 26.08.2026 | 15:15:42,875 | 20 | 55,11 | |
| 20 | 55,11 | |||
| 20 | 55,11 | |||
| 26.08.2026 | 15:15:20,033 | 16 | 55,08 | |
| 16 | 55,08 | |||
| 16 | 55,08 | |||
| 26.08.2026 | 15:13:39,265 | 21 | 55,04 | |
| 21 | 55,04 | |||
| 21 | 55,04 | |||
| 26.08.2026 | 15:12:30,368 | 16 | 55,01 | |
| 16 | 55,01 | |||
| 16 | 55,01 | |||
| 26.08.2026 | 15:11:38,017 | 14 | 54,97 | |
| 14 | 54,97 | |||
| 14 | 54,97 | |||
| 26.08.2026 | 15:10:52,830 | 36 | 54,97 | |
| 36 | 54,97 | |||
| 36 | 54,97 | |||
| 26.08.2026 | 15:09:49,671 | 16 | 54,95 | |
| 16 | 54,95 | |||
| 16 | 54,95 | |||
| 26.08.2026 | 15:09:00,276 | 100 | 54,96 | |
| 100 | 54,96 | |||
| 100 | 54,96 | |||
| 26.08.2026 | 15:08:55,441 | 100 | 54,97 | |
| 100 | 54,97 | |||
| 100 | 54,97 | |||
| 26.08.2026 | 15:08:20,178 | 180 | 54,96 | |
| 180 | 54,96 | |||
| 180 | 54,96 | |||
| 26.08.2026 | 15:08:01,815 | 55 | 54,98 | |
| 55 | 54,98 | |||
| 55 | 54,98 | |||
| 26.08.2026 | 15:06:18,863 | 16 | 55,03 | |
| 16 | 55,03 | |||
| 16 | 55,03 | |||
| 26.08.2026 | 15:05:14,169 | 100 | 55,00 | |
| 100 | 55,00 | |||
| 100 | 55,00 | |||
| 26.08.2026 | 15:04:07,671 | 18 | 54,97 | |
| 18 | 54,97 | |||
| 18 | 54,97 | |||
| 26.08.2026 | 15:03:55,274 | 40 | 54,96 | |
| 40 | 54,96 | |||
| 40 | 54,96 | |||
| 26.08.2026 | 15:03:25,974 | 150 | 54,98 | |
| 150 | 54,98 | |||
| 150 | 54,98 | |||
| 26.08.2026 | 15:02:21,403 | 100 | 54,99 | |
| 100 | 54,99 | |||
| 100 | 54,99 | |||
| 26.08.2026 | 15:01:33,447 | 40 | 54,94 | |
| 40 | 54,94 | |||
| 40 | 54,94 | |||
| 26.08.2026 | 15:01:30,539 | 2 | 54,95 | |
| 2 | 54,95 | |||
| 2 | 54,95 | |||
| 26.08.2026 | 15:01:29,404 | 10 | 54,95 | |
| 10 | 54,95 | |||
| 10 | 54,95 | |||
| 26.08.2026 | 15:00:52,447 | 100 | 55,02 | |
| 100 | 55,02 | |||
| 100 | 55,02 | |||
| 26.08.2026 | 15:00:37,017 | 25 | 54,99 | |
| 25 | 54,99 | |||
| 25 | 54,99 | |||
| 26.08.2026 | 15:00:36,669 | 16 | 54,99 | |
| 16 | 54,99 | |||
| 16 | 54,99 | |||
| 26.08.2026 | 15:00:32,203 | 181 | 54,98 | |
| 181 | 54,98 | |||
| 181 | 54,98 | |||
| 26.08.2026 | 15:00:20,024 | 48 | 55,00 | |
| 48 | 55,00 | |||
| 48 | 55,00 | |||
| 26.08.2026 | 14:59:43,270 | 3 | 55,02 | |
| 3 | 55,02 | |||
| 3 | 55,02 | |||
| 26.08.2026 | 14:58:50,224 | 102 | 55,00 | |
| 37 | 55,00 | |||
| 10 | 55,00 | |||
| 102 | 55,00 | |||
| 55 | 55,00 | |||
| 26.08.2026 | 14:58:41,414 | 250 | 55,00 | |
| 20 | 55,00 | |||
| 20 | 55,00 | |||
| 250 | 55,00 | |||
| 100 | 55,00 | |||
| 100 | 55,00 | |||
| 10 | 55,00 | |||
| 26.08.2026 | 14:58:22,587 | 100 | 55,03 | |
| 100 | 55,03 | |||
| 100 | 55,03 | |||
| 26.08.2026 | 14:57:58,601 | 1 | 55,07 | |
| 1 | 55,07 | |||
| 1 | 55,07 | |||
| 26.08.2026 | 14:57:58,166 | 100 | 55,07 | |
| 100 | 55,07 | |||
| 100 | 55,07 | |||
| 26.08.2026 | 14:57:35,513 | 22 | 55,07 | |
| 22 | 55,07 | |||
| 22 | 55,07 | |||
| 26.08.2026 | 14:56:45,201 | 1 | 55,10 | |
| 1 | 55,10 | |||
| 1 | 55,10 | |||
| 26.08.2026 | 14:56:23,079 | 8 | 55,09 | |
| 8 | 55,09 | |||
| 8 | 55,09 | |||
| 26.08.2026 | 14:55:42,386 | 15 | 55,06 | |
| 15 | 55,06 | |||
| 15 | 55,06 | |||
| 26.08.2026 | 14:54:54,255 | 10 | 55,09 | |
| 10 | 55,09 | |||
| 10 | 55,09 | |||
| 26.08.2026 | 14:54:26,794 | 250 | 55,07 | |
| 250 | 55,07 | |||
| 250 | 55,07 | |||
| 26.08.2026 | 14:53:48,946 | 100 | 55,09 | |
| 100 | 55,09 | |||
| 100 | 55,09 | |||
| 26.08.2026 | 14:53:37,425 | 24 | 55,09 | |
| 24 | 55,09 | |||
| 24 | 55,09 | |||
| 26.08.2026 | 14:53:32,421 | 18 | 55,09 | |
| 18 | 55,09 | |||
| 18 | 55,09 | |||
| 26.08.2026 | 14:53:01,491 | 20 | 55,11 | |
| 20 | 55,11 | |||
| 20 | 55,11 | |||
| 26.08.2026 | 14:50:35,029 | 45 | 55,15 | |
| 45 | 55,15 | |||
| 45 | 55,15 | |||
| 26.08.2026 | 14:46:30,905 | 150 | 55,00 | |
| 150 | 55,00 | |||
| 50 | 55,00 | |||
| 100 | 55,00 | |||
| 26.08.2026 | 14:46:30,796 | 8 | 55,01 | |
| 8 | 55,01 | |||
| 8 | 55,01 | |||
| 26.08.2026 | 14:46:30,715 | 50 | 55,02 | |
| 50 | 55,02 | |||
| 50 | 55,02 | |||
| 26.08.2026 | 14:46:14,310 | 250 | 55,03 | |
| 250 | 55,03 | |||
| 250 | 55,03 | |||
| 26.08.2026 | 14:46:09,200 | 25 | 55,04 | |
| 25 | 55,04 | |||
| 25 | 55,04 | |||
| 26.08.2026 | 14:46:04,471 | 140 | 55,05 | |
| 140 | 55,05 | |||
| 100 | 55,05 | |||
| 40 | 55,05 | |||
| 26.08.2026 | 14:44:17,070 | 20 | 55,13 | |
| 20 | 55,13 | |||
| 20 | 55,13 | |||
| 26.08.2026 | 14:43:28,999 | 2 | 55,13 | |
| 2 | 55,13 | |||
| 2 | 55,13 | |||
| 26.08.2026 | 14:42:51,516 | 50 | 55,10 | |
| 50 | 55,10 | |||
| 50 | 55,10 | |||
| 26.08.2026 | 14:39:16,267 | 100 | 55,08 | |
| 100 | 55,08 | |||
| 100 | 55,08 | |||
| 26.08.2026 | 14:38:36,093 | 50 | 55,09 | |
| 50 | 55,09 | |||
| 50 | 55,09 | |||
| 26.08.2026 | 14:36:47,713 | 30 | 55,09 | |
| 30 | 55,09 | |||
| 30 | 55,09 | |||
| 26.08.2026 | 14:36:28,823 | 215 | 55,10 | |
| 40 | 55,10 | |||
| 50 | 55,10 | |||
| 215 | 55,10 | |||
| 125 | 55,10 | |||
| 26.08.2026 | 14:36:25,164 | 125 | 55,10 | |
| 125 | 55,10 | |||
| 125 | 55,10 | |||
| 26.08.2026 | 14:36:17,135 | 250 | 55,10 | |
| 250 | 55,10 | |||
| 250 | 55,10 | |||
| 26.08.2026 | 14:35:37,585 | 3 | 55,14 | |
| 3 | 55,14 | |||
| 3 | 55,14 | |||
| 26.08.2026 | 14:35:21,061 | 1 | 55,15 | |
| 1 | 55,15 | |||
| 1 | 55,15 | |||
| 26.08.2026 | 14:35:12,902 | 1 | 55,17 | |
| 1 | 55,17 | |||
| 1 | 55,17 | |||
| 26.08.2026 | 14:35:05,773 | 15 | 55,17 | |
| 15 | 55,17 | |||
| 15 | 55,17 | |||
| 26.08.2026 | 14:34:57,408 | 16 | 55,15 | |
| 16 | 55,15 | |||
| 16 | 55,15 | |||
| 26.08.2026 | 14:34:37,132 | 50 | 55,19 | |
| 50 | 55,19 | |||
| 50 | 55,19 | |||
| 26.08.2026 | 14:34:20,962 | 10 | 55,18 | |
| 10 | 55,18 | |||
| 10 | 55,18 | |||
| 26.08.2026 | 14:33:27,252 | 10 | 55,16 | |
| 10 | 55,16 | |||
| 10 | 55,16 | |||
| 26.08.2026 | 14:32:24,036 | 100 | 55,13 | |
| 100 | 55,13 | |||
| 100 | 55,13 | |||
| 26.08.2026 | 14:31:56,643 | 25 | 55,14 | |
| 25 | 55,14 | |||
| 25 | 55,14 | |||
| 26.08.2026 | 14:31:36,220 | 129 | 55,18 | |
| 129 | 55,18 | |||
| 129 | 55,18 | |||
| 26.08.2026 | 14:30:27,730 | 18 | 55,20 | |
| 18 | 55,20 | |||
| 18 | 55,20 | |||
| 26.08.2026 | 14:30:25,314 | 1 | 55,20 | |
| 1 | 55,20 | |||
| 1 | 55,20 | |||
| 26.08.2026 | 14:30:24,797 | 1 | 55,28 | |
| 1 | 55,28 | |||
| 1 | 55,28 | |||
| 26.08.2026 | 14:30:23,796 | 6 | 55,36 | |
| 6 | 55,36 | |||
| 6 | 55,36 | |||
| 26.08.2026 | 14:29:10,734 | 250 | 55,35 | |
| 250 | 55,35 | |||
| 250 | 55,35 | |||
| 26.08.2026 | 14:29:04,041 | 10 | 55,35 | |
| 10 | 55,35 | |||
| 10 | 55,35 | |||
| 26.08.2026 | 14:27:28,387 | 9 | 55,34 | |
| 9 | 55,34 | |||
| 9 | 55,34 | |||
| 26.08.2026 | 14:20:09,761 | 14 | 55,24 | |
| 14 | 55,24 | |||
| 14 | 55,24 | |||
| 26.08.2026 | 14:17:52,070 | 100 | 55,21 | |
| 100 | 55,21 | |||
| 100 | 55,21 | |||
| 26.08.2026 | 14:17:24,553 | 50 | 55,24 | |
| 50 | 55,24 | |||
| 50 | 55,24 | |||
| 26.08.2026 | 14:17:01,242 | 201 | 55,24 | |
| 201 | 55,24 | |||
| 201 | 55,24 | |||
| 26.08.2026 | 14:16:27,596 | 50 | 55,25 | |
| 50 | 55,25 | |||
| 50 | 55,25 | |||
| 26.08.2026 | 14:13:31,419 | 50 | 55,29 | |
| 50 | 55,29 | |||
| 50 | 55,29 | |||
| 26.08.2026 | 14:13:30,944 | 250 | 55,29 | |
| 250 | 55,29 | |||
| 250 | 55,29 | |||
| 26.08.2026 | 14:13:30,634 | 250 | 55,29 | |
| 250 | 55,29 | |||
| 250 | 55,29 | |||
| 26.08.2026 | 14:13:24,749 | 250 | 55,29 | |
| 250 | 55,29 | |||
| 250 | 55,29 | |||
| 26.08.2026 | 14:11:35,781 | 120 | 55,31 | |
| 120 | 55,31 | |||
| 120 | 55,31 | |||
| 26.08.2026 | 14:11:34,568 | 50 | 55,33 | |
| 50 | 55,33 | |||
| 50 | 55,33 | |||
| 26.08.2026 | 14:09:36,554 | 50 | 55,35 | |
| 50 | 55,35 | |||
| 50 | 55,35 | |||
| 26.08.2026 | 14:08:38,993 | 100 | 55,38 | |
| 100 | 55,38 | |||
| 100 | 55,38 | |||
| 26.08.2026 | 14:08:20,812 | 100 | 55,34 | |
| 100 | 55,34 | |||
| 100 | 55,34 | |||
| 26.08.2026 | 14:06:39,633 | 180 | 55,32 | |
| 180 | 55,32 | |||
| 180 | 55,32 | |||
| 26.08.2026 | 14:04:41,532 | 3 | 55,31 | |
| 3 | 55,31 | |||
| 3 | 55,31 | |||
| 26.08.2026 | 14:01:51,789 | 100 | 55,28 | |
| 100 | 55,28 | |||
| 100 | 55,28 | |||
| 26.08.2026 | 13:57:11,002 | 11 | 55,27 | |
| 11 | 55,27 | |||
| 11 | 55,27 | |||
| 26.08.2026 | 13:56:29,304 | 4 | 55,26 | |
| 4 | 55,26 | |||
| 4 | 55,26 | |||
| 26.08.2026 | 13:54:13,495 | 50 | 55,22 | |
| 50 | 55,22 | |||
| 50 | 55,22 | |||
| 26.08.2026 | 13:54:11,987 | 10 | 55,22 | |
| 10 | 55,22 | |||
| 10 | 55,22 | |||
| 26.08.2026 | 13:53:40,797 | 19 | 55,23 | |
| 19 | 55,23 | |||
| 19 | 55,23 | |||
| 26.08.2026 | 13:52:40,636 | 5 | 55,24 | |
| 5 | 55,24 | |||
| 5 | 55,24 | |||
| 26.08.2026 | 13:52:07,349 | 100 | 55,23 | |
| 100 | 55,23 | |||
| 100 | 55,23 | |||
| 26.08.2026 | 13:48:54,390 | 100 | 55,15 | |
| 100 | 55,15 | |||
| 100 | 55,15 | |||
| 26.08.2026 | 13:48:53,122 | 75 | 55,15 | |
| 75 | 55,15 | |||
| 75 | 55,15 | |||
| 26.08.2026 | 13:48:22,295 | 180 | 55,14 | |
| 180 | 55,14 | |||
| 180 | 55,14 | |||
| 26.08.2026 | 13:46:49,944 | 68 | 55,20 | |
| 68 | 55,20 | |||
| 68 | 55,20 | |||
| 26.08.2026 | 13:46:49,103 | 250 | 55,20 | |
| 250 | 55,20 | |||
| 250 | 55,20 | |||
| 26.08.2026 | 13:46:41,883 | 250 | 55,20 | |
| 250 | 55,20 | |||
| 250 | 55,20 | |||
| 26.08.2026 | 13:45:15,395 | 1 | 55,24 | |
| 1 | 55,24 | |||
| 1 | 55,24 | |||
| 26.08.2026 | 13:45:02,857 | 250 | 55,25 | |
| 250 | 55,25 | |||
| 250 | 55,25 | |||
| 26.08.2026 | 13:44:54,706 | 1 | 55,23 | |
| 1 | 55,23 | |||
| 1 | 55,23 | |||
| 26.08.2026 | 13:44:09,930 | 1 | 55,22 | |
| 1 | 55,22 | |||
| 1 | 55,22 | |||
| 26.08.2026 | 13:44:03,185 | 50 | 55,22 | |
| 50 | 55,22 | |||
| 50 | 55,22 | |||
| 26.08.2026 | 13:43:21,365 | 1 | 55,22 | |
| 1 | 55,22 | |||
| 1 | 55,22 | |||
| 26.08.2026 | 13:43:20,883 | 250 | 55,22 | |
| 250 | 55,22 | |||
| 250 | 55,22 | |||
| 26.08.2026 | 13:43:20,077 | 250 | 55,22 | |
| 250 | 55,22 | |||
| 250 | 55,22 | |||
| 26.08.2026 | 13:43:19,805 | 250 | 55,22 | |
| 250 | 55,22 | |||
| 250 | 55,22 | |||
| 26.08.2026 | 13:43:14,190 | 250 | 55,21 | |
| 250 | 55,21 | |||
| 250 | 55,21 | |||
| 26.08.2026 | 13:42:10,658 | 2 | 55,16 | |
| 2 | 55,16 | |||
| 2 | 55,16 | |||
| 26.08.2026 | 13:41:44,598 | 1 | 55,18 | |
| 1 | 55,18 | |||
| 1 | 55,18 | |||
| 26.08.2026 | 13:41:42,734 | 10 | 55,16 | |
| 10 | 55,16 | |||
| 10 | 55,16 | |||
| 26.08.2026 | 13:41:27,279 | 250 | 55,19 | |
| 250 | 55,19 | |||
| 250 | 55,19 | |||
| 26.08.2026 | 13:41:26,666 | 17 | 55,19 | |
| 17 | 55,19 | |||
| 17 | 55,19 | |||
| 26.08.2026 | 13:41:17,582 | 5 | 55,17 | |
| 5 | 55,17 | |||
| 5 | 55,17 | |||
| 26.08.2026 | 13:39:51,455 | 80 | 55,17 | |
| 80 | 55,17 | |||
| 80 | 55,17 | |||
| 26.08.2026 | 13:39:18,826 | 1 | 55,16 | |
| 1 | 55,16 | |||
| 1 | 55,16 | |||
| 26.08.2026 | 13:38:23,943 | 50 | 55,16 | |
| 50 | 55,16 | |||
| 50 | 55,16 | |||
| 26.08.2026 | 13:38:10,834 | 18 | 55,20 | |
| 18 | 55,20 | |||
| 18 | 55,20 | |||
| 26.08.2026 | 13:38:06,389 | 36 | 55,20 | |
| 36 | 55,20 | |||
| 36 | 55,20 | |||
| 26.08.2026 | 13:36:28,867 | 50 | 55,24 | |
| 50 | 55,24 | |||
| 50 | 55,24 | |||
| 26.08.2026 | 13:33:43,908 | 200 | 55,29 | |
| 200 | 55,29 | |||
| 200 | 55,29 | |||
| 26.08.2026 | 13:33:42,412 | 250 | 55,29 | |
| 250 | 55,29 | |||
| 250 | 55,29 | |||
| 26.08.2026 | 13:33:41,055 | 250 | 55,29 | |
| 250 | 55,29 | |||
| 250 | 55,29 | |||
| 26.08.2026 | 13:33:38,592 | 250 | 55,29 | |
| 250 | 55,29 | |||
| 250 | 55,29 | |||
| 26.08.2026 | 13:33:26,478 | 250 | 55,29 | |
| 250 | 55,29 | |||
| 250 | 55,29 | |||
| 26.08.2026 | 13:33:05,465 | 16 | 55,32 | |
| 16 | 55,32 | |||
| 16 | 55,32 | |||
| 26.08.2026 | 13:32:40,972 | 10 | 55,30 | |
| 10 | 55,30 | |||
| 10 | 55,30 | |||
| 26.08.2026 | 13:31:27,994 | 10 | 55,29 | |
| 10 | 55,29 | |||
| 10 | 55,29 | |||
| 26.08.2026 | 13:30:15,550 | 1 | 55,31 | |
| 1 | 55,31 | |||
| 1 | 55,31 | |||
| 26.08.2026 | 13:30:04,329 | 1 | 55,31 | |
| 1 | 55,31 | |||
| 1 | 55,31 | |||
| 26.08.2026 | 13:29:36,027 | 2 | 55,30 | |
| 2 | 55,30 | |||
| 2 | 55,30 | |||
| 26.08.2026 | 13:29:32,582 | 10 | 55,31 | |
| 10 | 55,31 | |||
| 10 | 55,31 | |||
| 26.08.2026 | 13:28:46,684 | 1 | 55,30 | |
| 1 | 55,30 | |||
| 1 | 55,30 | |||
| 26.08.2026 | 13:27:49,081 | 10 | 55,26 | |
| 10 | 55,26 | |||
| 10 | 55,26 | |||
| 26.08.2026 | 13:25:34,837 | 210 | 55,21 | |
| 40 | 55,21 | |||
| 170 | 55,21 | |||
| 210 | 55,21 | |||
| 26.08.2026 | 13:24:48,288 | 250 | 55,23 | |
| 250 | 55,23 | |||
| 250 | 55,23 | |||
| 26.08.2026 | 13:24:05,937 | 150 | 55,25 | |
| 150 | 55,25 | |||
| 150 | 55,25 | |||
| 26.08.2026 | 13:22:37,673 | 25 | 55,24 | |
| 25 | 55,24 | |||
| 25 | 55,24 | |||
| 26.08.2026 | 13:21:42,941 | 90 | 55,29 | |
| 90 | 55,29 | |||
| 90 | 55,29 | |||
| 26.08.2026 | 13:19:06,214 | 50 | 55,28 | |
| 50 | 55,28 | |||
| 50 | 55,28 | |||
| 26.08.2026 | 13:18:07,412 | 6 | 55,29 | |
| 6 | 55,29 | |||
| 6 | 55,29 | |||
| 26.08.2026 | 13:16:21,238 | 30 | 55,30 | |
| 30 | 55,30 | |||
| 30 | 55,30 | |||
| 26.08.2026 | 13:16:03,959 | 111 | 55,30 | |
| 111 | 55,30 | |||
| 111 | 55,30 | |||
| 26.08.2026 | 13:14:18,341 | 109 | 55,24 | |
| 109 | 55,24 | |||
| 109 | 55,24 | |||
| 26.08.2026 | 13:12:52,689 | 250 | 55,25 | |
| 250 | 55,25 | |||
| 250 | 55,25 | |||
| 26.08.2026 | 13:12:49,399 | 250 | 55,25 | |
| 250 | 55,25 | |||
| 250 | 55,25 | |||
| 26.08.2026 | 13:12:28,018 | 1 | 55,24 | |
| 1 | 55,24 | |||
| 1 | 55,24 | |||
| 26.08.2026 | 13:11:07,949 | 250 | 55,26 | |
| 250 | 55,26 | |||
| 250 | 55,26 | |||
| 26.08.2026 | 13:09:57,534 | 6 | 55,24 | |
| 6 | 55,24 | |||
| 6 | 55,24 | |||
| 26.08.2026 | 13:09:44,879 | 70 | 55,25 | |
| 70 | 55,25 | |||
| 70 | 55,25 | |||
| 26.08.2026 | 13:09:44,732 | 250 | 55,25 | |
| 250 | 55,25 | |||
| 250 | 55,25 | |||
| 26.08.2026 | 13:09:44,549 | 250 | 55,25 | |
| 250 | 55,25 | |||
| 120 | 55,25 | |||
| 130 | 55,25 | |||
| 26.08.2026 | 13:09:20,005 | 250 | 55,25 | |
| 250 | 55,25 | |||
| 250 | 55,25 | |||
| 26.08.2026 | 13:08:54,041 | 60 | 55,25 | |
| 60 | 55,25 | |||
| 60 | 55,25 | |||
| 26.08.2026 | 13:08:23,472 | 100 | 55,29 | |
| 100 | 55,29 | |||
| 100 | 55,29 | |||
| 26.08.2026 | 13:07:10,086 | 240 | 55,30 | |
| 240 | 55,30 | |||
| 240 | 55,30 | |||
| 26.08.2026 | 13:04:17,112 | 37 | 55,37 | |
| 37 | 55,37 | |||
| 37 | 55,37 | |||
| 26.08.2026 | 13:04:01,516 | 230 | 55,35 | |
| 230 | 55,35 | |||
| 230 | 55,35 | |||
| 26.08.2026 | 13:04:01,368 | 250 | 55,35 | |
| 250 | 55,35 | |||
| 250 | 55,35 | |||
| 26.08.2026 | 13:03:56,948 | 250 | 55,35 | |
| 250 | 55,35 | |||
| 250 | 55,35 | |||
| 26.08.2026 | 13:03:55,451 | 250 | 55,35 | |
| 250 | 55,35 | |||
| 250 | 55,35 | |||
| 26.08.2026 | 13:02:48,911 | 100 | 55,28 | |
| 100 | 55,28 | |||
| 100 | 55,28 | |||
| 26.08.2026 | 13:02:16,617 | 100 | 55,31 | |
| 100 | 55,31 | |||
| 100 | 55,31 | |||
| 26.08.2026 | 13:00:51,089 | 1 | 55,26 | |
| 1 | 55,26 | |||
| 1 | 55,26 | |||
| 26.08.2026 | 13:00:02,477 | 2 | 55,34 | |
| 2 | 55,34 | |||
| 2 | 55,34 | |||
| 26.08.2026 | 12:59:05,458 | 250 | 55,25 | |
| 250 | 55,25 | |||
| 250 | 55,25 | |||
| 26.08.2026 | 12:58:51,419 | 150 | 55,27 | |
| 150 | 55,27 | |||
| 150 | 55,27 | |||
| 26.08.2026 | 12:58:51,009 | 250 | 55,27 | |
| 250 | 55,27 | |||
| 250 | 55,27 | |||
| 26.08.2026 | 12:58:46,840 | 250 | 55,27 | |
| 250 | 55,27 | |||
| 250 | 55,27 | |||
| 26.08.2026 | 12:58:01,744 | 2 | 55,27 | |
| 2 | 55,27 | |||
| 2 | 55,27 | |||
| 26.08.2026 | 12:57:57,355 | 100 | 55,30 | |
| 100 | 55,30 | |||
| 100 | 55,30 | |||
| 26.08.2026 | 12:56:46,296 | 250 | 55,30 | |
| 250 | 55,30 | |||
| 250 | 55,30 | |||
| 26.08.2026 | 12:56:23,130 | 2 | 55,31 | |
| 2 | 55,31 | |||
| 2 | 55,31 | |||
| 26.08.2026 | 12:56:16,862 | 21 | 55,31 | |
| 21 | 55,31 | |||
| 21 | 55,31 | |||
| 26.08.2026 | 12:55:44,082 | 3 | 55,31 | |
| 3 | 55,31 | |||
| 3 | 55,31 | |||
| 26.08.2026 | 12:54:15,435 | 2 | 55,29 | |
| 2 | 55,29 | |||
| 2 | 55,29 | |||
| 26.08.2026 | 12:53:33,721 | 3 | 55,28 | |
| 3 | 55,28 | |||
| 3 | 55,28 | |||
| 26.08.2026 | 12:52:44,474 | 4 | 55,29 | |
| 4 | 55,29 | |||
| 4 | 55,29 | |||
| 26.08.2026 | 12:52:05,119 | 100 | 55,30 | |
| 100 | 55,30 | |||
| 100 | 55,30 | |||
| 26.08.2026 | 12:51:45,847 | 15 | 55,29 | |
| 15 | 55,29 | |||
| 15 | 55,29 | |||
| 26.08.2026 | 12:51:31,363 | 180 | 55,29 | |
| 180 | 55,29 | |||
| 180 | 55,29 | |||
| 26.08.2026 | 12:50:38,029 | 250 | 55,29 | |
| 250 | 55,29 | |||
| 250 | 55,29 | |||
| 26.08.2026 | 12:49:46,172 | 300 | 55,31 | |
| 150 | 55,31 | |||
| 300 | 55,31 | |||
| 150 | 55,31 | |||
| 26.08.2026 | 12:47:40,816 | 250 | 55,31 | |
| 250 | 55,31 | |||
| 250 | 55,31 | |||
| 26.08.2026 | 12:47:33,192 | 35 | 55,30 | |
| 35 | 55,30 | |||
| 35 | 55,30 | |||
| 26.08.2026 | 12:46:55,123 | 100 | 55,32 | |
| 100 | 55,32 | |||
| 100 | 55,32 | |||
| 26.08.2026 | 12:46:38,618 | 40 | 55,31 | |
| 40 | 55,31 | |||
| 40 | 55,31 | |||
| 26.08.2026 | 12:46:11,510 | 200 | 55,30 | |
| 200 | 55,30 | |||
| 200 | 55,30 | |||
| 26.08.2026 | 12:43:10,310 | 250 | 55,33 | |
| 250 | 55,33 | |||
| 250 | 55,33 | |||
| 26.08.2026 | 12:42:54,570 | 100 | 55,35 | |
| 100 | 55,35 | |||
| 100 | 55,35 | |||
| 26.08.2026 | 12:39:57,150 | 58 | 55,35 | |
| 58 | 55,35 | |||
| 58 | 55,35 | |||
| 26.08.2026 | 12:39:42,292 | 150 | 55,34 | |
| 150 | 55,34 | |||
| 150 | 55,34 | |||
| 26.08.2026 | 12:38:41,522 | 5 | 55,30 | |
| 5 | 55,30 | |||
| 5 | 55,30 | |||
| 26.08.2026 | 12:38:12,294 | 2 | 55,31 | |
| 2 | 55,31 | |||
| 2 | 55,31 | |||
| 26.08.2026 | 12:36:42,206 | 100 | 55,34 | |
| 100 | 55,34 | |||
| 100 | 55,34 | |||
| 26.08.2026 | 12:35:00,726 | 100 | 55,34 | |
| 100 | 55,34 | |||
| 100 | 55,34 | |||
| 26.08.2026 | 12:34:39,740 | 30 | 55,32 | |
| 30 | 55,32 | |||
| 30 | 55,32 | |||
| 26.08.2026 | 12:29:47,197 | 1 | 55,27 | |
| 1 | 55,27 | |||
| 1 | 55,27 | |||
| 26.08.2026 | 12:29:19,968 | 70 | 55,27 | |
| 70 | 55,27 | |||
| 70 | 55,27 | |||
| 26.08.2026 | 12:28:48,610 | 32 | 55,31 | |
| 32 | 55,31 | |||
| 32 | 55,31 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Deutsche Bank AG
Bid: 34,49 / Ask: 34,56
Umsatz: 54 736 TEUR -
SAP SE
Bid: 180,60 / Ask: 181,40
Umsatz: 44 161 TEUR -
Nvidia Corp.
Bid: 179,98 / Ask: 180,08
Umsatz: 37 166 TEUR -
Rheinmetall AG
Bid: 1 142,00
Ask: 1 146,00
Umsatz: 35 620 TEUR -
Micron Technology Inc.
Bid: 804,80 / Ask: 805,10
Umsatz: 33 065 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.08.2026 @ 22:00:00
Letzte Aktualisierung:
26.08.2026 @ 22:00:00