Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
8884
7080
1814,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2026 | 19:05:24,044 | 5 | 1 822,50 | |
| 3 | 1 822,50 | |||
| 5 | 1 822,50 | |||
| 2 | 1 822,50 | |||
| 07.01.2026 | 19:05:21,253 | 1 | 1 822,50 | |
| 1 | 1 822,50 | |||
| 1 | 1 822,50 | |||
| 07.01.2026 | 19:05:16,219 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 07.01.2026 | 19:04:58,505 | 1 | 1 822,00 | |
| 1 | 1 822,00 | |||
| 1 | 1 822,00 | |||
| 07.01.2026 | 19:04:54,797 | 3 | 1 822,00 | |
| 3 | 1 822,00 | |||
| 1 | 1 822,00 | |||
| 2 | 1 822,00 | |||
| 07.01.2026 | 19:04:46,025 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 07.01.2026 | 19:04:28,719 | 1 | 1 822,00 | |
| 1 | 1 822,00 | |||
| 1 | 1 822,00 | |||
| 07.01.2026 | 19:04:24,589 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 07.01.2026 | 19:04:14,897 | 58 | 1 822,00 | |
| 58 | 1 822,00 | |||
| 58 | 1 822,00 | |||
| 07.01.2026 | 19:04:05,456 | 15 | 1 822,00 | |
| 15 | 1 822,00 | |||
| 15 | 1 822,00 | |||
| 07.01.2026 | 19:04:00,428 | 27 | 1 822,00 | |
| 27 | 1 822,00 | |||
| 27 | 1 822,00 | |||
| 07.01.2026 | 19:03:55,501 | 1 | 1 822,00 | |
| 1 | 1 822,00 | |||
| 1 | 1 822,00 | |||
| 07.01.2026 | 19:03:53,642 | 7 | 1 822,00 | |
| 7 | 1 822,00 | |||
| 7 | 1 822,00 | |||
| 07.01.2026 | 19:03:53,543 | 40 | 1 822,00 | |
| 40 | 1 822,00 | |||
| 40 | 1 822,00 | |||
| 07.01.2026 | 19:03:46,063 | 3 | 1 822,00 | |
| 3 | 1 822,00 | |||
| 1 | 1 822,00 | |||
| 2 | 1 822,00 | |||
| 07.01.2026 | 19:03:33,561 | 15 | 1 823,00 | |
| 15 | 1 823,00 | |||
| 15 | 1 823,00 | |||
| 07.01.2026 | 19:03:31,913 | 25 | 1 823,00 | |
| 25 | 1 823,00 | |||
| 25 | 1 823,00 | |||
| 07.01.2026 | 19:03:25,671 | 10 | 1 823,50 | |
| 5 | 1 823,50 | |||
| 3 | 1 823,50 | |||
| 10 | 1 823,50 | |||
| 2 | 1 823,50 | |||
| 07.01.2026 | 19:03:22,503 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 07.01.2026 | 19:03:07,512 | 1 | 1 823,50 | |
| 1 | 1 823,50 | |||
| 1 | 1 823,50 | |||
| 07.01.2026 | 19:03:01,768 | 30 | 1 824,50 | |
| 30 | 1 824,50 | |||
| 30 | 1 824,50 | |||
| 07.01.2026 | 19:02:47,382 | 1 | 1 823,50 | |
| 1 | 1 823,50 | |||
| 1 | 1 823,50 | |||
| 07.01.2026 | 19:02:30,083 | 30 | 1 824,50 | |
| 9 | 1 824,50 | |||
| 21 | 1 824,50 | |||
| 30 | 1 824,50 | |||
| 07.01.2026 | 19:02:26,154 | 1 | 1 823,50 | |
| 1 | 1 823,50 | |||
| 1 | 1 823,50 | |||
| 07.01.2026 | 19:02:17,783 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 07.01.2026 | 19:02:15,762 | 30 | 1 824,50 | |
| 28 | 1 824,50 | |||
| 30 | 1 824,50 | |||
| 2 | 1 824,50 | |||
| 07.01.2026 | 19:02:13,630 | 7 | 1 823,50 | |
| 7 | 1 823,50 | |||
| 7 | 1 823,50 | |||
| 07.01.2026 | 19:02:07,732 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 07.01.2026 | 19:01:54,398 | 10 | 1 822,00 | |
| 1 | 1 822,00 | |||
| 2 | 1 822,00 | |||
| 10 | 1 822,00 | |||
| 7 | 1 822,00 | |||
| 07.01.2026 | 19:01:52,838 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 07.01.2026 | 19:01:42,970 | 16 | 1 824,50 | |
| 16 | 1 824,50 | |||
| 16 | 1 824,50 | |||
| 07.01.2026 | 19:01:42,858 | 22 | 1 824,50 | |
| 22 | 1 824,50 | |||
| 22 | 1 824,50 | |||
| 07.01.2026 | 19:01:35,932 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 07.01.2026 | 19:01:29,945 | 5 | 1 822,00 | |
| 5 | 1 822,00 | |||
| 5 | 1 822,00 | |||
| 07.01.2026 | 19:01:22,749 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 07.01.2026 | 19:01:07,148 | 1 | 1 822,00 | |
| 1 | 1 822,00 | |||
| 1 | 1 822,00 | |||
| 07.01.2026 | 19:01:07,049 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 07.01.2026 | 19:00:57,286 | 1 | 1 822,00 | |
| 1 | 1 822,00 | |||
| 1 | 1 822,00 | |||
| 07.01.2026 | 19:00:41,318 | 9 | 1 826,00 | |
| 7 | 1 826,00 | |||
| 2 | 1 826,00 | |||
| 9 | 1 826,00 | |||
| 07.01.2026 | 19:00:35,549 | 22 | 1 824,00 | |
| 22 | 1 824,00 | |||
| 22 | 1 824,00 | |||
| 07.01.2026 | 19:00:30,901 | 1 | 1 823,50 | |
| 1 | 1 823,50 | |||
| 1 | 1 823,50 | |||
| 07.01.2026 | 19:00:30,564 | 16 | 1 823,00 | |
| 16 | 1 823,00 | |||
| 16 | 1 823,00 | |||
| 07.01.2026 | 19:00:29,612 | 1 | 1 822,50 | |
| 1 | 1 822,50 | |||
| 1 | 1 822,50 | |||
| 07.01.2026 | 19:00:23,609 | 30 | 1 822,50 | |
| 9 | 1 822,50 | |||
| 21 | 1 822,50 | |||
| 30 | 1 822,50 | |||
| 07.01.2026 | 19:00:16,709 | 10 | 1 822,00 | |
| 10 | 1 822,00 | |||
| 10 | 1 822,00 | |||
| 07.01.2026 | 19:00:16,536 | 1 | 1 822,50 | |
| 1 | 1 822,50 | |||
| 1 | 1 822,50 | |||
| 07.01.2026 | 19:00:14,099 | 8 | 1 822,50 | |
| 8 | 1 822,50 | |||
| 8 | 1 822,50 | |||
| 07.01.2026 | 19:00:11,004 | 1 | 1 822,50 | |
| 1 | 1 822,50 | |||
| 1 | 1 822,50 | |||
| 07.01.2026 | 19:00:10,502 | 1 | 1 822,50 | |
| 1 | 1 822,50 | |||
| 1 | 1 822,50 | |||
| 07.01.2026 | 19:00:09,192 | 1 | 1 822,50 | |
| 1 | 1 822,50 | |||
| 1 | 1 822,50 | |||
| 07.01.2026 | 18:59:45,648 | 3 | 1 822,50 | |
| 3 | 1 822,50 | |||
| 3 | 1 822,50 | |||
| 07.01.2026 | 18:59:44,946 | 1 | 1 822,00 | |
| 1 | 1 822,00 | |||
| 1 | 1 822,00 | |||
| 07.01.2026 | 18:59:42,122 | 1 | 1 822,50 | |
| 1 | 1 822,50 | |||
| 1 | 1 822,50 | |||
| 07.01.2026 | 18:59:22,795 | 1 | 1 822,50 | |
| 1 | 1 822,50 | |||
| 1 | 1 822,50 | |||
| 07.01.2026 | 18:59:21,883 | 1 | 1 822,50 | |
| 1 | 1 822,50 | |||
| 1 | 1 822,50 | |||
| 07.01.2026 | 18:59:14,235 | 2 | 1 822,50 | |
| 2 | 1 822,50 | |||
| 2 | 1 822,50 | |||
| 07.01.2026 | 18:59:13,665 | 11 | 1 822,50 | |
| 11 | 1 822,50 | |||
| 11 | 1 822,50 | |||
| 07.01.2026 | 18:59:10,557 | 1 | 1 822,00 | |
| 1 | 1 822,00 | |||
| 1 | 1 822,00 | |||
| 07.01.2026 | 18:59:01,862 | 1 | 1 822,50 | |
| 1 | 1 822,50 | |||
| 1 | 1 822,50 | |||
| 07.01.2026 | 18:59:01,751 | 1 | 1 822,00 | |
| 1 | 1 822,00 | |||
| 1 | 1 822,00 | |||
| 07.01.2026 | 18:59:00,948 | 1 | 1 822,00 | |
| 1 | 1 822,00 | |||
| 1 | 1 822,00 | |||
| 07.01.2026 | 18:58:45,862 | 3 | 1 822,00 | |
| 3 | 1 822,00 | |||
| 3 | 1 822,00 | |||
| 07.01.2026 | 18:58:37,313 | 1 | 1 822,50 | |
| 1 | 1 822,50 | |||
| 1 | 1 822,50 | |||
| 07.01.2026 | 18:58:33,082 | 1 | 1 822,50 | |
| 1 | 1 822,50 | |||
| 1 | 1 822,50 | |||
| 07.01.2026 | 18:58:23,423 | 1 | 1 822,00 | |
| 1 | 1 822,00 | |||
| 1 | 1 822,00 | |||
| 07.01.2026 | 18:58:20,408 | 1 | 1 822,50 | |
| 1 | 1 822,50 | |||
| 1 | 1 822,50 | |||
| 07.01.2026 | 18:58:18,193 | 1 | 1 822,50 | |
| 1 | 1 822,50 | |||
| 1 | 1 822,50 | |||
| 07.01.2026 | 18:58:15,896 | 2 | 1 823,50 | |
| 2 | 1 823,50 | |||
| 2 | 1 823,50 | |||
| 07.01.2026 | 18:58:03,500 | 1 | 1 822,00 | |
| 1 | 1 822,00 | |||
| 1 | 1 822,00 | |||
| 07.01.2026 | 18:58:00,370 | 1 | 1 822,00 | |
| 1 | 1 822,00 | |||
| 1 | 1 822,00 | |||
| 07.01.2026 | 18:57:35,535 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 07.01.2026 | 18:57:34,631 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 07.01.2026 | 18:57:23,561 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 07.01.2026 | 18:57:16,335 | 89 | 1 823,00 | |
| 89 | 1 823,00 | |||
| 89 | 1 823,00 | |||
| 07.01.2026 | 18:57:12,040 | 30 | 1 822,50 | |
| 30 | 1 822,50 | |||
| 30 | 1 822,50 | |||
| 07.01.2026 | 18:57:07,461 | 4 | 1 822,00 | |
| 4 | 1 822,00 | |||
| 4 | 1 822,00 | |||
| 07.01.2026 | 18:57:00,104 | 1 | 1 822,00 | |
| 1 | 1 822,00 | |||
| 1 | 1 822,00 | |||
| 07.01.2026 | 18:56:59,237 | 1 | 1 822,50 | |
| 1 | 1 822,50 | |||
| 1 | 1 822,50 | |||
| 07.01.2026 | 18:56:55,428 | 2 | 1 822,00 | |
| 2 | 1 822,00 | |||
| 2 | 1 822,00 | |||
| 07.01.2026 | 18:56:52,459 | 1 | 1 822,00 | |
| 1 | 1 822,00 | |||
| 1 | 1 822,00 | |||
| 07.01.2026 | 18:56:50,042 | 1 | 1 822,00 | |
| 1 | 1 822,00 | |||
| 1 | 1 822,00 | |||
| 07.01.2026 | 18:56:46,927 | 1 | 1 822,50 | |
| 1 | 1 822,50 | |||
| 1 | 1 822,50 | |||
| 07.01.2026 | 18:56:44,218 | 151 | 1 823,00 | |
| 100 | 1 823,00 | |||
| 51 | 1 823,00 | |||
| 151 | 1 823,00 | |||
| 07.01.2026 | 18:56:41,191 | 1 | 1 823,50 | |
| 1 | 1 823,50 | |||
| 1 | 1 823,50 | |||
| 07.01.2026 | 18:56:32,835 | 1 | 1 823,00 | |
| 1 | 1 823,00 | |||
| 1 | 1 823,00 | |||
| 07.01.2026 | 18:56:27,098 | 1 | 1 823,50 | |
| 1 | 1 823,50 | |||
| 1 | 1 823,50 | |||
| 07.01.2026 | 18:56:22,784 | 1 | 1 823,00 | |
| 1 | 1 823,00 | |||
| 1 | 1 823,00 | |||
| 07.01.2026 | 18:56:16,840 | 1 | 1 823,50 | |
| 1 | 1 823,50 | |||
| 1 | 1 823,50 | |||
| 07.01.2026 | 18:56:10,492 | 5 | 1 823,00 | |
| 5 | 1 823,00 | |||
| 5 | 1 823,00 | |||
| 07.01.2026 | 18:56:06,350 | 9 | 1 823,00 | |
| 9 | 1 823,00 | |||
| 9 | 1 823,00 | |||
| 07.01.2026 | 18:56:02,511 | 1 | 1 823,00 | |
| 1 | 1 823,00 | |||
| 1 | 1 823,00 | |||
| 07.01.2026 | 18:56:02,399 | 1 | 1 823,50 | |
| 1 | 1 823,50 | |||
| 1 | 1 823,50 | |||
| 07.01.2026 | 18:56:02,345 | 1 | 1 823,50 | |
| 1 | 1 823,50 | |||
| 1 | 1 823,50 | |||
| 07.01.2026 | 18:55:55,697 | 1 | 1 823,50 | |
| 1 | 1 823,50 | |||
| 1 | 1 823,50 | |||
| 07.01.2026 | 18:55:51,777 | 1 | 1 823,50 | |
| 1 | 1 823,50 | |||
| 1 | 1 823,50 | |||
| 07.01.2026 | 18:55:48,454 | 1 | 1 823,00 | |
| 1 | 1 823,00 | |||
| 1 | 1 823,00 | |||
| 07.01.2026 | 18:55:39,293 | 1 | 1 823,00 | |
| 1 | 1 823,00 | |||
| 1 | 1 823,00 | |||
| 07.01.2026 | 18:55:20,892 | 30 | 1 823,50 | |
| 30 | 1 823,50 | |||
| 30 | 1 823,50 | |||
| 07.01.2026 | 18:55:15,639 | 5 | 1 823,50 | |
| 5 | 1 823,50 | |||
| 5 | 1 823,50 | |||
| 07.01.2026 | 18:55:10,985 | 1 | 1 823,50 | |
| 1 | 1 823,50 | |||
| 1 | 1 823,50 | |||
| 07.01.2026 | 18:55:10,787 | 4 | 1 825,00 | |
| 4 | 1 825,00 | |||
| 4 | 1 825,00 | |||
| 07.01.2026 | 18:55:10,255 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 07.01.2026 | 18:55:09,063 | 84 | 1 824,00 | |
| 36 | 1 824,00 | |||
| 40 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 80 | 1 824,00 | |||
| 3 | 1 824,00 | |||
| 3 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 2 | 1 824,00 | |||
| 07.01.2026 | 18:54:55,663 | 19 | 1 824,50 | |
| 19 | 1 824,50 | |||
| 19 | 1 824,50 | |||
| 07.01.2026 | 18:54:55,563 | 32 | 1 824,50 | |
| 2 | 1 824,50 | |||
| 30 | 1 824,50 | |||
| 32 | 1 824,50 | |||
| 07.01.2026 | 18:54:55,118 | 2 | 1 825,00 | |
| 2 | 1 825,00 | |||
| 2 | 1 825,00 | |||
| 07.01.2026 | 18:54:52,409 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 07.01.2026 | 18:54:49,581 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 07.01.2026 | 18:54:47,167 | 2 | 1 825,00 | |
| 2 | 1 825,00 | |||
| 2 | 1 825,00 | |||
| 07.01.2026 | 18:54:38,713 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 07.01.2026 | 18:54:36,792 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 07.01.2026 | 18:54:35,242 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 07.01.2026 | 18:54:31,313 | 51 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 50 | 1 825,00 | |||
| 45 | 1 825,00 | |||
| 6 | 1 825,00 | |||
| 07.01.2026 | 18:54:23,026 | 34 | 1 825,50 | |
| 34 | 1 825,50 | |||
| 4 | 1 825,50 | |||
| 30 | 1 825,50 | |||
| 07.01.2026 | 18:54:18,177 | 4 | 1 825,50 | |
| 4 | 1 825,50 | |||
| 4 | 1 825,50 | |||
| 07.01.2026 | 18:54:17,325 | 5 | 1 826,50 | |
| 5 | 1 826,50 | |||
| 5 | 1 826,50 | |||
| 07.01.2026 | 18:54:14,196 | 2 | 1 825,50 | |
| 2 | 1 825,50 | |||
| 2 | 1 825,50 | |||
| 07.01.2026 | 18:54:06,708 | 1 | 1 826,50 | |
| 1 | 1 826,50 | |||
| 1 | 1 826,50 | |||
| 07.01.2026 | 18:54:04,695 | 1 | 1 826,50 | |
| 1 | 1 826,50 | |||
| 1 | 1 826,50 | |||
| 07.01.2026 | 18:53:58,763 | 1 | 1 826,50 | |
| 1 | 1 826,50 | |||
| 1 | 1 826,50 | |||
| 07.01.2026 | 18:53:48,022 | 2 | 1 826,50 | |
| 2 | 1 826,50 | |||
| 2 | 1 826,50 | |||
| 07.01.2026 | 18:53:32,593 | 10 | 1 825,50 | |
| 10 | 1 825,50 | |||
| 10 | 1 825,50 | |||
| 07.01.2026 | 18:53:15,374 | 2 | 1 826,50 | |
| 2 | 1 826,50 | |||
| 2 | 1 826,50 | |||
| 07.01.2026 | 18:53:00,902 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 07.01.2026 | 18:52:59,001 | 1 | 1 826,50 | |
| 1 | 1 826,50 | |||
| 1 | 1 826,50 | |||
| 07.01.2026 | 18:52:55,107 | 4 | 1 826,50 | |
| 4 | 1 826,50 | |||
| 4 | 1 826,50 | |||
| 07.01.2026 | 18:52:53,959 | 1 | 1 826,50 | |
| 1 | 1 826,50 | |||
| 1 | 1 826,50 | |||
| 07.01.2026 | 18:52:52,953 | 1 | 1 826,50 | |
| 1 | 1 826,50 | |||
| 1 | 1 826,50 | |||
| 07.01.2026 | 18:52:48,017 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 07.01.2026 | 18:52:47,111 | 8 | 1 825,50 | |
| 8 | 1 825,50 | |||
| 8 | 1 825,50 | |||
| 07.01.2026 | 18:52:39,011 | 3 | 1 826,50 | |
| 3 | 1 826,50 | |||
| 3 | 1 826,50 | |||
| 07.01.2026 | 18:52:25,799 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 07.01.2026 | 18:52:19,611 | 156 | 1 826,00 | |
| 38 | 1 826,00 | |||
| 131 | 1 826,00 | |||
| 1 | 1 826,00 | |||
| 1 | 1 826,00 | |||
| 44 | 1 826,00 | |||
| 1 | 1 826,00 | |||
| 10 | 1 826,00 | |||
| 4 | 1 826,00 | |||
| 12 | 1 826,00 | |||
| 6 | 1 826,00 | |||
| 1 | 1 826,00 | |||
| 3 | 1 826,00 | |||
| 6 | 1 826,00 | |||
| 5 | 1 826,00 | |||
| 10 | 1 826,00 | |||
| 1 | 1 826,00 | |||
| 1 | 1 826,00 | |||
| 5 | 1 826,00 | |||
| 1 | 1 826,00 | |||
| 30 | 1 826,00 | |||
| 1 | 1 826,00 | |||
| 07.01.2026 | 18:51:02,921 | 15 | 1 825,50 | |
| 15 | 1 825,50 | |||
| 15 | 1 825,50 | |||
| 07.01.2026 | 18:51:02,860 | 30 | 1 825,50 | |
| 30 | 1 825,50 | |||
| 30 | 1 825,50 | |||
| 07.01.2026 | 18:51:00,350 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 07.01.2026 | 18:50:55,367 | 6 | 1 825,50 | |
| 6 | 1 825,50 | |||
| 6 | 1 825,50 | |||
| 07.01.2026 | 18:50:53,188 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 07.01.2026 | 18:50:50,973 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 07.01.2026 | 18:50:47,449 | 3 | 1 824,50 | |
| 3 | 1 824,50 | |||
| 3 | 1 824,50 | |||
| 07.01.2026 | 18:50:43,726 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 07.01.2026 | 18:50:43,326 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 07.01.2026 | 18:50:29,039 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 07.01.2026 | 18:50:22,698 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 07.01.2026 | 18:50:02,769 | 3 | 1 825,50 | |
| 3 | 1 825,50 | |||
| 3 | 1 825,50 | |||
| 07.01.2026 | 18:49:57,347 | 3 | 1 825,50 | |
| 3 | 1 825,50 | |||
| 3 | 1 825,50 | |||
| 07.01.2026 | 18:49:54,218 | 10 | 1 825,50 | |
| 10 | 1 825,50 | |||
| 10 | 1 825,50 | |||
| 07.01.2026 | 18:49:49,936 | 11 | 1 824,50 | |
| 11 | 1 824,50 | |||
| 11 | 1 824,50 | |||
| 07.01.2026 | 18:49:41,093 | 25 | 1 824,50 | |
| 25 | 1 824,50 | |||
| 25 | 1 824,50 | |||
| 07.01.2026 | 18:49:31,770 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 07.01.2026 | 18:49:26,889 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 07.01.2026 | 18:49:18,337 | 27 | 1 824,00 | |
| 27 | 1 824,00 | |||
| 27 | 1 824,00 | |||
| 07.01.2026 | 18:49:17,408 | 30 | 1 824,00 | |
| 30 | 1 824,00 | |||
| 30 | 1 824,00 | |||
| 07.01.2026 | 18:49:17,237 | 22 | 1 824,00 | |
| 10 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 4 | 1 824,00 | |||
| 2 | 1 824,00 | |||
| 18 | 1 824,00 | |||
| 9 | 1 824,00 | |||
| 07.01.2026 | 18:48:34,554 | 32 | 1 823,50 | |
| 30 | 1 823,50 | |||
| 2 | 1 823,50 | |||
| 32 | 1 823,50 | |||
| 07.01.2026 | 18:48:27,255 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 07.01.2026 | 18:48:26,346 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 07.01.2026 | 18:48:22,010 | 2 | 1 824,00 | |
| 2 | 1 824,00 | |||
| 2 | 1 824,00 | |||
| 07.01.2026 | 18:48:21,900 | 1 | 1 823,50 | |
| 1 | 1 823,50 | |||
| 1 | 1 823,50 | |||
| 07.01.2026 | 18:48:19,521 | 10 | 1 824,00 | |
| 10 | 1 824,00 | |||
| 10 | 1 824,00 | |||
| 07.01.2026 | 18:48:18,209 | 6 | 1 823,50 | |
| 6 | 1 823,50 | |||
| 6 | 1 823,50 | |||
| 07.01.2026 | 18:48:09,841 | 1 | 1 823,50 | |
| 1 | 1 823,50 | |||
| 1 | 1 823,50 | |||
| 07.01.2026 | 18:48:08,936 | 1 | 1 823,50 | |
| 1 | 1 823,50 | |||
| 1 | 1 823,50 | |||
| 07.01.2026 | 18:48:01,896 | 2 | 1 824,00 | |
| 2 | 1 824,00 | |||
| 2 | 1 824,00 | |||
| 07.01.2026 | 18:48:01,595 | 1 | 1 823,50 | |
| 1 | 1 823,50 | |||
| 1 | 1 823,50 | |||
| 07.01.2026 | 18:48:01,432 | 5 | 1 824,00 | |
| 5 | 1 824,00 | |||
| 5 | 1 824,00 | |||
| 07.01.2026 | 18:47:48,604 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 07.01.2026 | 18:47:44,189 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 07.01.2026 | 18:47:41,972 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 07.01.2026 | 18:47:41,869 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 07.01.2026 | 18:47:28,687 | 1 | 1 823,50 | |
| 1 | 1 823,50 | |||
| 1 | 1 823,50 | |||
| 07.01.2026 | 18:47:25,384 | 2 | 1 823,50 | |
| 2 | 1 823,50 | |||
| 2 | 1 823,50 | |||
| 07.01.2026 | 18:47:16,019 | 3 | 1 823,50 | |
| 3 | 1 823,50 | |||
| 3 | 1 823,50 | |||
| 07.01.2026 | 18:47:15,904 | 1 | 1 823,50 | |
| 1 | 1 823,50 | |||
| 1 | 1 823,50 | |||
| 07.01.2026 | 18:47:15,395 | 15 | 1 823,50 | |
| 15 | 1 823,50 | |||
| 15 | 1 823,50 | |||
| 07.01.2026 | 18:47:11,973 | 20 | 1 823,50 | |
| 20 | 1 823,50 | |||
| 20 | 1 823,50 | |||
| 07.01.2026 | 18:47:09,402 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 07.01.2026 | 18:47:07,545 | 3 | 1 824,00 | |
| 3 | 1 824,00 | |||
| 3 | 1 824,00 | |||
| 07.01.2026 | 18:47:00,308 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 07.01.2026 | 18:46:59,068 | 10 | 1 824,00 | |
| 10 | 1 824,00 | |||
| 10 | 1 824,00 | |||
| 07.01.2026 | 18:46:54,855 | 20 | 1 823,50 | |
| 20 | 1 823,50 | |||
| 20 | 1 823,50 | |||
| 07.01.2026 | 18:46:46,890 | 10 | 1 824,00 | |
| 10 | 1 824,00 | |||
| 10 | 1 824,00 | |||
| 07.01.2026 | 18:46:45,612 | 5 | 1 823,50 | |
| 5 | 1 823,50 | |||
| 5 | 1 823,50 | |||
| 07.01.2026 | 18:46:41,704 | 20 | 1 823,50 | |
| 20 | 1 823,50 | |||
| 20 | 1 823,50 | |||
| 07.01.2026 | 18:46:41,300 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 07.01.2026 | 18:46:41,190 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 07.01.2026 | 18:46:37,564 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 07.01.2026 | 18:46:37,363 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 07.01.2026 | 18:46:34,144 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 07.01.2026 | 18:46:33,238 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 07.01.2026 | 18:46:23,281 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 07.01.2026 | 18:46:21,358 | 1 | 1 823,50 | |
| 1 | 1 823,50 | |||
| 1 | 1 823,50 | |||
| 07.01.2026 | 18:46:19,855 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 07.01.2026 | 18:46:12,702 | 1 | 1 823,50 | |
| 1 | 1 823,50 | |||
| 1 | 1 823,50 | |||
| 07.01.2026 | 18:46:12,097 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 07.01.2026 | 18:46:11,571 | 2 | 1 823,50 | |
| 2 | 1 823,50 | |||
| 2 | 1 823,50 | |||
| 07.01.2026 | 18:46:03,038 | 10 | 1 825,50 | |
| 10 | 1 825,50 | |||
| 5 | 1 825,50 | |||
| 5 | 1 825,50 | |||
| 07.01.2026 | 18:45:48,594 | 3 | 1 824,50 | |
| 3 | 1 824,50 | |||
| 3 | 1 824,50 | |||
| 07.01.2026 | 18:45:47,542 | 3 | 1 823,50 | |
| 3 | 1 823,50 | |||
| 3 | 1 823,50 | |||
| 07.01.2026 | 18:45:42,998 | 8 | 1 823,50 | |
| 8 | 1 823,50 | |||
| 8 | 1 823,50 | |||
| 07.01.2026 | 18:45:39,909 | 1 | 1 823,50 | |
| 1 | 1 823,50 | |||
| 1 | 1 823,50 | |||
| 07.01.2026 | 18:45:34,863 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 07.01.2026 | 18:45:30,735 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 07.01.2026 | 18:45:30,230 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 07.01.2026 | 18:45:26,621 | 1 | 1 823,50 | |
| 1 | 1 823,50 | |||
| 1 | 1 823,50 | |||
| 07.01.2026 | 18:45:26,211 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 07.01.2026 | 18:45:16,446 | 4 | 1 823,50 | |
| 4 | 1 823,50 | |||
| 4 | 1 823,50 | |||
| 07.01.2026 | 18:45:09,902 | 2 | 1 823,50 | |
| 2 | 1 823,50 | |||
| 2 | 1 823,50 | |||
| 07.01.2026 | 18:45:00,842 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 07.01.2026 | 18:45:00,436 | 10 | 1 823,50 | |
| 3 | 1 823,50 | |||
| 7 | 1 823,50 | |||
| 10 | 1 823,50 | |||
| 07.01.2026 | 18:44:54,302 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 07.01.2026 | 18:44:51,513 | 10 | 1 824,50 | |
| 10 | 1 824,50 | |||
| 10 | 1 824,50 | |||
| 07.01.2026 | 18:44:48,983 | 15 | 1 823,50 | |
| 15 | 1 823,50 | |||
| 15 | 1 823,50 | |||
| 07.01.2026 | 18:44:41,498 | 2 | 1 824,50 | |
| 2 | 1 824,50 | |||
| 2 | 1 824,50 | |||
| 07.01.2026 | 18:44:34,681 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 07.01.2026 | 18:44:20,391 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 07.01.2026 | 18:44:16,465 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 07.01.2026 | 18:44:16,064 | 1 | 1 823,00 | |
| 1 | 1 823,00 | |||
| 1 | 1 823,00 | |||
| 07.01.2026 | 18:43:53,023 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 07.01.2026 | 18:43:51,849 | 3 | 1 825,00 | |
| 3 | 1 825,00 | |||
| 3 | 1 825,00 | |||
| 07.01.2026 | 18:43:36,768 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 07.01.2026 | 18:43:30,583 | 1 | 1 823,00 | |
| 1 | 1 823,00 | |||
| 1 | 1 823,00 | |||
| 07.01.2026 | 18:43:27,408 | 13 | 1 824,50 | |
| 13 | 1 824,50 | |||
| 13 | 1 824,50 | |||
| 07.01.2026 | 18:43:17,001 | 5 | 1 823,00 | |
| 5 | 1 823,00 | |||
| 5 | 1 823,00 | |||
| 07.01.2026 | 18:43:10,660 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 07.01.2026 | 18:43:10,459 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 07.01.2026 | 18:43:04,794 | 1 | 1 823,00 | |
| 1 | 1 823,00 | |||
| 1 | 1 823,00 | |||
| 07.01.2026 | 18:43:03,940 | 1 | 1 823,00 | |
| 1 | 1 823,00 | |||
| 1 | 1 823,00 | |||
| 07.01.2026 | 18:43:03,484 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 07.01.2026 | 18:43:01,885 | 2 | 1 825,00 | |
| 2 | 1 825,00 | |||
| 2 | 1 825,00 | |||
| 07.01.2026 | 18:42:59,183 | 1 | 1 823,00 | |
| 1 | 1 823,00 | |||
| 1 | 1 823,00 | |||
| 07.01.2026 | 18:42:49,330 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 07.01.2026 | 18:42:44,287 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 07.01.2026 | 18:42:41,185 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 07.01.2026 | 18:42:41,065 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 07.01.2026 | 18:42:27,075 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 07.01.2026 | 18:42:20,732 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 07.01.2026 | 18:42:14,127 | 10 | 1 825,00 | |
| 10 | 1 825,00 | |||
| 7 | 1 825,00 | |||
| 3 | 1 825,00 | |||
| 07.01.2026 | 18:42:07,211 | 5 | 1 825,00 | |
| 3 | 1 825,00 | |||
| 2 | 1 825,00 | |||
| 5 | 1 825,00 | |||
| 07.01.2026 | 18:41:51,634 | 2 | 1 825,00 | |
| 2 | 1 825,00 | |||
| 2 | 1 825,00 | |||
| 07.01.2026 | 18:41:43,290 | 1 | 1 823,00 | |
| 1 | 1 823,00 | |||
| 1 | 1 823,00 | |||
| 07.01.2026 | 18:41:38,458 | 2 | 1 823,00 | |
| 2 | 1 823,00 | |||
| 2 | 1 823,00 | |||
| 07.01.2026 | 18:41:22,105 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 07.01.2026 | 18:41:21,964 | 1 | 1 823,00 | |
| 1 | 1 823,00 | |||
| 1 | 1 823,00 | |||
| 07.01.2026 | 18:40:59,739 | 4 | 1 823,00 | |
| 4 | 1 823,00 | |||
| 4 | 1 823,00 | |||
| 07.01.2026 | 18:40:46,452 | 6 | 1 823,00 | |
| 6 | 1 823,00 | |||
| 6 | 1 823,00 | |||
| 07.01.2026 | 18:40:41,638 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 07.01.2026 | 18:40:41,521 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 07.01.2026 | 18:40:39,210 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 07.01.2026 | 18:40:36,192 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 07.01.2026 | 18:40:25,115 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 07.01.2026 | 18:40:17,168 | 9 | 1 822,50 | |
| 7 | 1 822,50 | |||
| 9 | 1 822,50 | |||
| 2 | 1 822,50 | |||
| 07.01.2026 | 18:40:13,988 | 10 | 1 825,50 | |
| 10 | 1 825,50 | |||
| 10 | 1 825,50 | |||
| 07.01.2026 | 18:40:13,037 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 07.01.2026 | 18:40:08,104 | 1 | 1 822,00 | |
| 1 | 1 822,00 | |||
| 1 | 1 822,00 | |||
| 07.01.2026 | 18:40:07,704 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 07.01.2026 | 18:40:04,889 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 07.01.2026 | 18:40:03,681 | 3 | 1 822,00 | |
| 3 | 1 822,00 | |||
| 3 | 1 822,00 | |||
| 07.01.2026 | 18:40:01,269 | 1 | 1 822,00 | |
| 1 | 1 822,00 | |||
| 1 | 1 822,00 | |||
| 07.01.2026 | 18:39:56,039 | 1 | 1 822,00 | |
| 1 | 1 822,00 | |||
| 1 | 1 822,00 | |||
| 07.01.2026 | 18:39:51,414 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 07.01.2026 | 18:39:47,692 | 3 | 1 822,00 | |
| 3 | 1 822,00 | |||
| 3 | 1 822,00 | |||
| 07.01.2026 | 18:39:39,947 | 1 | 1 822,00 | |
| 1 | 1 822,00 | |||
| 1 | 1 822,00 | |||
| 07.01.2026 | 18:39:38,144 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 07.01.2026 | 18:39:20,829 | 1 | 1 822,00 | |
| 1 | 1 822,00 | |||
| 1 | 1 822,00 | |||
| 07.01.2026 | 18:39:05,583 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 07.01.2026 | 18:39:05,516 | 1 | 1 822,00 | |
| 1 | 1 822,00 | |||
| 1 | 1 822,00 | |||
| 07.01.2026 | 18:38:59,702 | 2 | 1 822,00 | |
| 2 | 1 822,00 | |||
| 2 | 1 822,00 | |||
| 07.01.2026 | 18:38:57,885 | 1 | 1 822,00 | |
| 1 | 1 822,00 | |||
| 1 | 1 822,00 | |||
| 07.01.2026 | 18:38:52,041 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 07.01.2026 | 18:38:39,459 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 07.01.2026 | 18:38:37,145 | 1 | 1 822,00 | |
| 1 | 1 822,00 | |||
| 1 | 1 822,00 | |||
| 07.01.2026 | 18:38:16,416 | 8 | 1 823,50 | |
| 8 | 1 823,50 | |||
| 8 | 1 823,50 | |||
| 07.01.2026 | 18:38:12,993 | 4 | 1 823,50 | |
| 4 | 1 823,50 | |||
| 4 | 1 823,50 | |||
| 07.01.2026 | 18:38:04,243 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 07.01.2026 | 18:38:01,017 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 07.01.2026 | 18:37:58,507 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 07.01.2026 | 18:37:58,226 | 3 | 1 825,00 | |
| 3 | 1 825,00 | |||
| 3 | 1 825,00 | |||
| 07.01.2026 | 18:37:57,554 | 3 | 1 825,00 | |
| 3 | 1 825,00 | |||
| 3 | 1 825,00 | |||
| 07.01.2026 | 18:37:52,661 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 07.01.2026 | 18:37:52,259 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 07.01.2026 | 18:37:48,739 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 07.01.2026 | 18:37:34,543 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 07.01.2026 | 18:37:34,349 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 07.01.2026 | 18:37:29,116 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 07.01.2026 | 18:37:26,693 | 1 | 1 823,50 | |
| 1 | 1 823,50 | |||
| 1 | 1 823,50 | |||
| 07.01.2026 | 18:37:16,626 | 4 | 1 822,00 | |
| 4 | 1 822,00 | |||
| 3 | 1 822,00 | |||
| 1 | 1 822,00 | |||
| 07.01.2026 | 18:37:12,453 | 1 | 1 823,50 | |
| 1 | 1 823,50 | |||
| 1 | 1 823,50 | |||
| 07.01.2026 | 18:37:10,488 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 07.01.2026 | 18:37:09,886 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 07.01.2026 | 18:36:57,413 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 07.01.2026 | 18:36:52,687 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 07.01.2026 | 18:36:52,565 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 07.01.2026 | 18:36:52,484 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 07.01.2026 | 18:36:42,733 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 07.01.2026 | 18:36:40,350 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 07.01.2026 | 18:36:37,903 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 07.01.2026 | 18:36:34,254 | 4 | 1 823,50 | |
| 4 | 1 823,50 | |||
| 4 | 1 823,50 | |||
| 07.01.2026 | 18:36:22,525 | 227 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 2 | 1 825,00 | |||
| 8 | 1 825,00 | |||
| 225 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 4 | 1 825,00 | |||
| 2 | 1 825,00 | |||
| 2 | 1 825,00 | |||
| 25 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 20 | 1 825,00 | |||
| 104 | 1 825,00 | |||
| 4 | 1 825,00 | |||
| 2 | 1 825,00 | |||
| 2 | 1 825,00 | |||
| 15 | 1 825,00 | |||
| 18 | 1 825,00 | |||
| 3 | 1 825,00 | |||
| 5 | 1 825,00 | |||
| 10 | 1 825,00 | |||
| 07.01.2026 | 18:36:15,530 | 45 | 1 824,00 | |
| 45 | 1 824,00 | |||
| 30 | 1 824,00 | |||
| 15 | 1 824,00 | |||
| 07.01.2026 | 18:36:10,926 | 6 | 1 823,50 | |
| 6 | 1 823,50 | |||
| 6 | 1 823,50 | |||
| 07.01.2026 | 18:36:03,975 | 1 | 1 823,50 | |
| 1 | 1 823,50 | |||
| 1 | 1 823,50 | |||
| 07.01.2026 | 18:36:01,366 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 07.01.2026 | 18:35:58,537 | 6 | 1 824,00 | |
| 6 | 1 824,00 | |||
| 6 | 1 824,00 | |||
| 07.01.2026 | 18:35:54,663 | 6 | 1 824,00 | |
| 6 | 1 824,00 | |||
| 2 | 1 824,00 | |||
| 4 | 1 824,00 | |||
| 07.01.2026 | 18:35:52,512 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 07.01.2026 | 18:35:44,363 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 07.01.2026 | 18:35:43,563 | 2 | 1 824,00 | |
| 2 | 1 824,00 | |||
| 2 | 1 824,00 | |||
| 07.01.2026 | 18:35:29,569 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.01.2026 @ 22:00:00
Letzte Aktualisierung:
07.01.2026 @ 22:00:00