Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
9222
7964
138,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.06.2026 | 19:20:30,482 | 1 | 144,40 | |
| 1 | 144,40 | |||
| 1 | 144,40 | |||
| 23.06.2026 | 19:20:28,969 | 33 | 144,58 | |
| 33 | 144,58 | |||
| 33 | 144,58 | |||
| 23.06.2026 | 19:19:40,626 | 2 000 | 144,26 | |
| 2 000 | 144,26 | |||
| 2 000 | 144,26 | |||
| 23.06.2026 | 19:19:16,175 | 100 | 144,46 | |
| 100 | 144,46 | |||
| 100 | 144,46 | |||
| 23.06.2026 | 19:19:13,968 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 23.06.2026 | 19:18:45,430 | 16 | 144,34 | |
| 16 | 144,34 | |||
| 16 | 144,34 | |||
| 23.06.2026 | 19:18:41,062 | 34 | 144,34 | |
| 34 | 144,34 | |||
| 34 | 144,34 | |||
| 23.06.2026 | 19:18:04,922 | 4 | 144,30 | |
| 4 | 144,30 | |||
| 4 | 144,30 | |||
| 23.06.2026 | 19:18:01,463 | 2 | 144,28 | |
| 2 | 144,28 | |||
| 2 | 144,28 | |||
| 23.06.2026 | 19:17:49,643 | 15 | 144,42 | |
| 15 | 144,42 | |||
| 15 | 144,42 | |||
| 23.06.2026 | 19:17:49,021 | 4 | 144,36 | |
| 4 | 144,36 | |||
| 4 | 144,36 | |||
| 23.06.2026 | 19:17:48,107 | 400 | 144,38 | |
| 400 | 144,38 | |||
| 400 | 144,38 | |||
| 23.06.2026 | 19:17:48,038 | 3 | 144,40 | |
| 3 | 144,40 | |||
| 3 | 144,40 | |||
| 23.06.2026 | 19:17:18,909 | 35 | 144,46 | |
| 35 | 144,46 | |||
| 35 | 144,46 | |||
| 23.06.2026 | 19:17:13,761 | 4 | 144,46 | |
| 4 | 144,46 | |||
| 4 | 144,46 | |||
| 23.06.2026 | 19:16:09,642 | 200 | 144,40 | |
| 200 | 144,40 | |||
| 200 | 144,40 | |||
| 23.06.2026 | 19:15:56,884 | 5 | 144,68 | |
| 5 | 144,68 | |||
| 5 | 144,68 | |||
| 23.06.2026 | 19:15:54,860 | 2 | 144,54 | |
| 2 | 144,54 | |||
| 2 | 144,54 | |||
| 23.06.2026 | 19:15:50,193 | 10 | 144,62 | |
| 10 | 144,62 | |||
| 10 | 144,62 | |||
| 23.06.2026 | 19:15:47,318 | 100 | 144,32 | |
| 100 | 144,32 | |||
| 100 | 144,32 | |||
| 23.06.2026 | 19:15:32,817 | 3 | 144,40 | |
| 3 | 144,40 | |||
| 3 | 144,40 | |||
| 23.06.2026 | 19:15:30,404 | 5 | 144,44 | |
| 5 | 144,44 | |||
| 5 | 144,44 | |||
| 23.06.2026 | 19:14:55,697 | 20 | 144,40 | |
| 20 | 144,40 | |||
| 20 | 144,40 | |||
| 23.06.2026 | 19:14:49,693 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 23.06.2026 | 19:14:40,600 | 5 | 144,44 | |
| 5 | 144,44 | |||
| 5 | 144,44 | |||
| 23.06.2026 | 19:14:32,410 | 13 | 144,52 | |
| 13 | 144,52 | |||
| 13 | 144,52 | |||
| 23.06.2026 | 19:14:27,079 | 5 | 144,58 | |
| 5 | 144,58 | |||
| 5 | 144,58 | |||
| 23.06.2026 | 19:14:22,442 | 11 | 144,34 | |
| 11 | 144,34 | |||
| 11 | 144,34 | |||
| 23.06.2026 | 19:14:00,038 | 10 | 144,44 | |
| 10 | 144,44 | |||
| 10 | 144,44 | |||
| 23.06.2026 | 19:13:58,153 | 3 | 144,44 | |
| 3 | 144,44 | |||
| 3 | 144,44 | |||
| 23.06.2026 | 19:13:45,255 | 10 | 144,46 | |
| 10 | 144,46 | |||
| 10 | 144,46 | |||
| 23.06.2026 | 19:13:37,439 | 10 | 144,34 | |
| 10 | 144,34 | |||
| 10 | 144,34 | |||
| 23.06.2026 | 19:13:26,363 | 3 | 144,52 | |
| 3 | 144,52 | |||
| 3 | 144,52 | |||
| 23.06.2026 | 19:13:06,586 | 20 | 144,52 | |
| 20 | 144,52 | |||
| 20 | 144,52 | |||
| 23.06.2026 | 19:12:26,280 | 390 | 144,58 | |
| 390 | 144,58 | |||
| 376 | 144,58 | |||
| 14 | 144,58 | |||
| 23.06.2026 | 19:12:23,990 | 1 950 | 144,44 | |
| 7 | 144,44 | |||
| 1 950 | 144,44 | |||
| 1 943 | 144,44 | |||
| 23.06.2026 | 19:12:02,644 | 10 | 144,50 | |
| 10 | 144,50 | |||
| 10 | 144,50 | |||
| 23.06.2026 | 19:11:51,010 | 1 | 144,40 | |
| 1 | 144,40 | |||
| 1 | 144,40 | |||
| 23.06.2026 | 19:11:50,833 | 20 | 144,38 | |
| 20 | 144,38 | |||
| 20 | 144,38 | |||
| 23.06.2026 | 19:11:45,853 | 1 000 | 144,50 | |
| 10 | 144,50 | |||
| 1 000 | 144,50 | |||
| 990 | 144,50 | |||
| 23.06.2026 | 19:11:18,309 | 200 | 144,42 | |
| 200 | 144,42 | |||
| 200 | 144,42 | |||
| 23.06.2026 | 19:11:08,597 | 182 | 144,36 | |
| 182 | 144,36 | |||
| 182 | 144,36 | |||
| 23.06.2026 | 19:11:04,654 | 1 | 144,38 | |
| 1 | 144,38 | |||
| 1 | 144,38 | |||
| 23.06.2026 | 19:11:04,042 | 4 | 144,18 | |
| 4 | 144,18 | |||
| 4 | 144,18 | |||
| 23.06.2026 | 19:11:02,526 | 3 | 144,26 | |
| 3 | 144,26 | |||
| 3 | 144,26 | |||
| 23.06.2026 | 19:10:58,560 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 23.06.2026 | 19:10:53,563 | 20 | 144,28 | |
| 20 | 144,28 | |||
| 20 | 144,28 | |||
| 23.06.2026 | 19:10:31,589 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 23.06.2026 | 19:09:53,516 | 100 | 144,26 | |
| 100 | 144,26 | |||
| 100 | 144,26 | |||
| 23.06.2026 | 19:09:43,849 | 28 | 144,20 | |
| 28 | 144,20 | |||
| 28 | 144,20 | |||
| 23.06.2026 | 19:09:42,882 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 23.06.2026 | 19:09:12,085 | 20 | 143,76 | |
| 20 | 143,76 | |||
| 20 | 143,76 | |||
| 23.06.2026 | 19:09:09,789 | 7 | 143,76 | |
| 7 | 143,76 | |||
| 7 | 143,76 | |||
| 23.06.2026 | 19:09:06,560 | 15 | 143,78 | |
| 15 | 143,78 | |||
| 15 | 143,78 | |||
| 23.06.2026 | 19:08:48,207 | 1 | 144,02 | |
| 1 | 144,02 | |||
| 1 | 144,02 | |||
| 23.06.2026 | 19:08:34,445 | 7 | 143,74 | |
| 7 | 143,74 | |||
| 7 | 143,74 | |||
| 23.06.2026 | 19:08:26,035 | 11 | 143,68 | |
| 11 | 143,68 | |||
| 11 | 143,68 | |||
| 23.06.2026 | 19:08:25,704 | 415 | 143,68 | |
| 415 | 143,68 | |||
| 415 | 143,68 | |||
| 23.06.2026 | 19:08:25,521 | 24 | 143,68 | |
| 24 | 143,68 | |||
| 24 | 143,68 | |||
| 23.06.2026 | 19:08:12,689 | 160 | 143,86 | |
| 160 | 143,86 | |||
| 160 | 143,86 | |||
| 23.06.2026 | 19:08:03,373 | 128 | 143,72 | |
| 128 | 143,72 | |||
| 128 | 143,72 | |||
| 23.06.2026 | 19:07:44,680 | 188 | 144,02 | |
| 188 | 144,02 | |||
| 188 | 144,02 | |||
| 23.06.2026 | 19:07:42,088 | 9 | 143,82 | |
| 9 | 143,82 | |||
| 9 | 143,82 | |||
| 23.06.2026 | 19:07:21,144 | 25 | 144,06 | |
| 25 | 144,06 | |||
| 25 | 144,06 | |||
| 23.06.2026 | 19:07:19,194 | 30 | 144,10 | |
| 30 | 144,10 | |||
| 30 | 144,10 | |||
| 23.06.2026 | 19:07:14,329 | 3 | 143,98 | |
| 3 | 143,98 | |||
| 3 | 143,98 | |||
| 23.06.2026 | 19:07:06,342 | 5 | 144,16 | |
| 5 | 144,16 | |||
| 5 | 144,16 | |||
| 23.06.2026 | 19:06:35,473 | 200 | 144,22 | |
| 200 | 144,22 | |||
| 200 | 144,22 | |||
| 23.06.2026 | 19:05:26,255 | 10 | 144,26 | |
| 10 | 144,26 | |||
| 10 | 144,26 | |||
| 23.06.2026 | 19:05:06,857 | 10 | 144,12 | |
| 10 | 144,12 | |||
| 10 | 144,12 | |||
| 23.06.2026 | 19:05:06,108 | 2 | 144,22 | |
| 2 | 144,22 | |||
| 2 | 144,22 | |||
| 23.06.2026 | 19:04:55,740 | 12 | 144,00 | |
| 12 | 144,00 | |||
| 12 | 144,00 | |||
| 23.06.2026 | 19:04:45,051 | 5 | 144,00 | |
| 5 | 144,00 | |||
| 5 | 144,00 | |||
| 23.06.2026 | 19:04:44,837 | 4 | 144,04 | |
| 4 | 144,04 | |||
| 4 | 144,04 | |||
| 23.06.2026 | 19:04:44,239 | 3 | 144,04 | |
| 3 | 144,04 | |||
| 3 | 144,04 | |||
| 23.06.2026 | 19:04:39,353 | 7 | 144,02 | |
| 7 | 144,02 | |||
| 7 | 144,02 | |||
| 23.06.2026 | 19:04:28,277 | 12 | 144,14 | |
| 12 | 144,14 | |||
| 12 | 144,14 | |||
| 23.06.2026 | 19:04:18,175 | 39 | 143,90 | |
| 39 | 143,90 | |||
| 4 | 143,90 | |||
| 35 | 143,90 | |||
| 23.06.2026 | 19:03:46,993 | 1 | 144,18 | |
| 1 | 144,18 | |||
| 1 | 144,18 | |||
| 23.06.2026 | 19:03:39,548 | 16 | 144,16 | |
| 16 | 144,16 | |||
| 16 | 144,16 | |||
| 23.06.2026 | 19:03:37,190 | 3 | 143,96 | |
| 3 | 143,96 | |||
| 3 | 143,96 | |||
| 23.06.2026 | 19:03:35,365 | 25 | 144,10 | |
| 25 | 144,10 | |||
| 25 | 144,10 | |||
| 23.06.2026 | 19:03:24,009 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 23.06.2026 | 19:03:21,826 | 2 | 144,18 | |
| 2 | 144,18 | |||
| 2 | 144,18 | |||
| 23.06.2026 | 19:03:02,796 | 6 | 144,12 | |
| 6 | 144,12 | |||
| 6 | 144,12 | |||
| 23.06.2026 | 19:02:54,952 | 69 | 144,10 | |
| 69 | 144,10 | |||
| 69 | 144,10 | |||
| 23.06.2026 | 19:02:45,044 | 3 | 144,12 | |
| 3 | 144,12 | |||
| 3 | 144,12 | |||
| 23.06.2026 | 19:02:43,049 | 71 | 144,12 | |
| 71 | 144,12 | |||
| 71 | 144,12 | |||
| 23.06.2026 | 19:02:39,462 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 23.06.2026 | 19:02:31,865 | 100 | 144,16 | |
| 100 | 144,16 | |||
| 100 | 144,16 | |||
| 23.06.2026 | 19:02:10,868 | 42 | 144,12 | |
| 34 | 144,12 | |||
| 8 | 144,12 | |||
| 42 | 144,12 | |||
| 23.06.2026 | 19:01:58,820 | 42 | 143,90 | |
| 42 | 143,90 | |||
| 42 | 143,90 | |||
| 23.06.2026 | 19:01:43,826 | 20 | 144,00 | |
| 20 | 144,00 | |||
| 20 | 144,00 | |||
| 23.06.2026 | 19:01:40,829 | 5 | 144,08 | |
| 5 | 144,08 | |||
| 5 | 144,08 | |||
| 23.06.2026 | 19:01:22,793 | 1 | 143,94 | |
| 1 | 143,94 | |||
| 1 | 143,94 | |||
| 23.06.2026 | 19:01:08,791 | 1 | 143,76 | |
| 1 | 143,76 | |||
| 1 | 143,76 | |||
| 23.06.2026 | 19:00:59,430 | 30 | 143,62 | |
| 30 | 143,62 | |||
| 30 | 143,62 | |||
| 23.06.2026 | 19:00:54,955 | 2 | 143,68 | |
| 2 | 143,68 | |||
| 2 | 143,68 | |||
| 23.06.2026 | 19:00:48,554 | 1 | 143,52 | |
| 1 | 143,52 | |||
| 1 | 143,52 | |||
| 23.06.2026 | 19:00:43,679 | 76 | 143,64 | |
| 76 | 143,64 | |||
| 76 | 143,64 | |||
| 23.06.2026 | 19:00:34,047 | 3 | 143,52 | |
| 3 | 143,52 | |||
| 3 | 143,52 | |||
| 23.06.2026 | 19:00:28,477 | 14 | 143,62 | |
| 14 | 143,62 | |||
| 14 | 143,62 | |||
| 23.06.2026 | 19:00:23,650 | 10 | 143,58 | |
| 10 | 143,58 | |||
| 10 | 143,58 | |||
| 23.06.2026 | 19:00:12,835 | 2 | 143,58 | |
| 2 | 143,58 | |||
| 2 | 143,58 | |||
| 23.06.2026 | 19:00:08,896 | 27 | 143,58 | |
| 27 | 143,58 | |||
| 27 | 143,58 | |||
| 23.06.2026 | 19:00:05,162 | 6 | 143,54 | |
| 6 | 143,54 | |||
| 6 | 143,54 | |||
| 23.06.2026 | 18:59:46,469 | 20 | 143,32 | |
| 16 | 143,32 | |||
| 20 | 143,32 | |||
| 4 | 143,32 | |||
| 23.06.2026 | 18:59:46,022 | 10 | 143,52 | |
| 10 | 143,52 | |||
| 8 | 143,52 | |||
| 2 | 143,52 | |||
| 23.06.2026 | 18:59:36,696 | 20 | 143,52 | |
| 20 | 143,52 | |||
| 20 | 143,52 | |||
| 23.06.2026 | 18:59:10,721 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 23.06.2026 | 18:58:48,925 | 18 | 143,40 | |
| 18 | 143,40 | |||
| 18 | 143,40 | |||
| 23.06.2026 | 18:58:41,927 | 10 | 143,32 | |
| 10 | 143,32 | |||
| 10 | 143,32 | |||
| 23.06.2026 | 18:58:35,480 | 36 | 143,18 | |
| 36 | 143,18 | |||
| 36 | 143,18 | |||
| 23.06.2026 | 18:58:33,870 | 10 | 143,40 | |
| 10 | 143,40 | |||
| 10 | 143,40 | |||
| 23.06.2026 | 18:58:31,865 | 2 | 143,40 | |
| 2 | 143,40 | |||
| 2 | 143,40 | |||
| 23.06.2026 | 18:58:24,917 | 40 | 143,38 | |
| 40 | 143,38 | |||
| 40 | 143,38 | |||
| 23.06.2026 | 18:58:22,825 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 23.06.2026 | 18:58:18,450 | 11 | 143,54 | |
| 11 | 143,54 | |||
| 11 | 143,54 | |||
| 23.06.2026 | 18:58:15,138 | 10 | 143,62 | |
| 10 | 143,62 | |||
| 10 | 143,62 | |||
| 23.06.2026 | 18:57:57,151 | 9 | 143,64 | |
| 9 | 143,64 | |||
| 9 | 143,64 | |||
| 23.06.2026 | 18:57:50,683 | 20 | 143,58 | |
| 20 | 143,58 | |||
| 20 | 143,58 | |||
| 23.06.2026 | 18:57:47,306 | 18 | 143,40 | |
| 18 | 143,40 | |||
| 18 | 143,40 | |||
| 23.06.2026 | 18:57:44,045 | 4 | 143,52 | |
| 4 | 143,52 | |||
| 4 | 143,52 | |||
| 23.06.2026 | 18:57:43,202 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 23.06.2026 | 18:57:33,667 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 23.06.2026 | 18:56:47,229 | 7 | 143,48 | |
| 7 | 143,48 | |||
| 7 | 143,48 | |||
| 23.06.2026 | 18:56:16,609 | 75 | 143,40 | |
| 75 | 143,40 | |||
| 75 | 143,40 | |||
| 23.06.2026 | 18:56:11,002 | 193 | 143,30 | |
| 193 | 143,30 | |||
| 178 | 143,30 | |||
| 15 | 143,30 | |||
| 23.06.2026 | 18:56:09,700 | 45 | 143,18 | |
| 45 | 143,18 | |||
| 45 | 143,18 | |||
| 23.06.2026 | 18:56:01,956 | 5 | 143,28 | |
| 5 | 143,28 | |||
| 5 | 143,28 | |||
| 23.06.2026 | 18:55:50,370 | 3 | 143,28 | |
| 3 | 143,28 | |||
| 3 | 143,28 | |||
| 23.06.2026 | 18:55:40,226 | 3 | 143,28 | |
| 3 | 143,28 | |||
| 3 | 143,28 | |||
| 23.06.2026 | 18:55:38,124 | 50 | 143,20 | |
| 50 | 143,20 | |||
| 50 | 143,20 | |||
| 23.06.2026 | 18:55:22,182 | 10 | 143,28 | |
| 10 | 143,28 | |||
| 10 | 143,28 | |||
| 23.06.2026 | 18:55:16,933 | 100 | 143,14 | |
| 100 | 143,14 | |||
| 100 | 143,14 | |||
| 23.06.2026 | 18:55:16,116 | 10 | 143,28 | |
| 10 | 143,28 | |||
| 10 | 143,28 | |||
| 23.06.2026 | 18:55:03,898 | 3 | 143,02 | |
| 3 | 143,02 | |||
| 3 | 143,02 | |||
| 23.06.2026 | 18:54:53,619 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 23.06.2026 | 18:54:39,626 | 130 | 142,82 | |
| 130 | 142,82 | |||
| 130 | 142,82 | |||
| 23.06.2026 | 18:54:36,649 | 2 | 143,00 | |
| 2 | 143,00 | |||
| 2 | 143,00 | |||
| 23.06.2026 | 18:54:36,507 | 101 | 143,00 | |
| 100 | 143,00 | |||
| 101 | 143,00 | |||
| 1 | 143,00 | |||
| 23.06.2026 | 18:54:35,576 | 1 | 143,06 | |
| 1 | 143,06 | |||
| 1 | 143,06 | |||
| 23.06.2026 | 18:54:33,558 | 3 | 143,06 | |
| 3 | 143,06 | |||
| 3 | 143,06 | |||
| 23.06.2026 | 18:54:11,472 | 2 | 143,26 | |
| 2 | 143,26 | |||
| 2 | 143,26 | |||
| 23.06.2026 | 18:53:55,459 | 1 | 143,02 | |
| 1 | 143,02 | |||
| 1 | 143,02 | |||
| 23.06.2026 | 18:52:57,777 | 1 | 142,98 | |
| 1 | 142,98 | |||
| 1 | 142,98 | |||
| 23.06.2026 | 18:52:55,839 | 30 | 143,16 | |
| 30 | 143,16 | |||
| 30 | 143,16 | |||
| 23.06.2026 | 18:52:55,364 | 10 | 142,98 | |
| 10 | 142,98 | |||
| 10 | 142,98 | |||
| 23.06.2026 | 18:52:50,620 | 3 | 143,16 | |
| 3 | 143,16 | |||
| 3 | 143,16 | |||
| 23.06.2026 | 18:52:35,021 | 2 | 143,18 | |
| 2 | 143,18 | |||
| 2 | 143,18 | |||
| 23.06.2026 | 18:52:19,021 | 3 | 143,20 | |
| 3 | 143,20 | |||
| 3 | 143,20 | |||
| 23.06.2026 | 18:52:18,529 | 5 | 143,00 | |
| 5 | 143,00 | |||
| 5 | 143,00 | |||
| 23.06.2026 | 18:52:15,833 | 1 | 143,12 | |
| 1 | 143,12 | |||
| 1 | 143,12 | |||
| 23.06.2026 | 18:51:59,544 | 25 | 143,06 | |
| 25 | 143,06 | |||
| 25 | 143,06 | |||
| 23.06.2026 | 18:51:37,978 | 530 | 142,82 | |
| 530 | 142,82 | |||
| 530 | 142,82 | |||
| 23.06.2026 | 18:51:29,474 | 1 | 142,96 | |
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 23.06.2026 | 18:51:07,666 | 8 | 142,60 | |
| 8 | 142,60 | |||
| 8 | 142,60 | |||
| 23.06.2026 | 18:50:59,601 | 10 | 142,58 | |
| 10 | 142,58 | |||
| 10 | 142,58 | |||
| 23.06.2026 | 18:50:42,773 | 28 | 142,48 | |
| 28 | 142,48 | |||
| 28 | 142,48 | |||
| 23.06.2026 | 18:50:34,160 | 10 | 142,44 | |
| 10 | 142,44 | |||
| 10 | 142,44 | |||
| 23.06.2026 | 18:50:33,916 | 3 | 142,28 | |
| 3 | 142,28 | |||
| 3 | 142,28 | |||
| 23.06.2026 | 18:50:17,411 | 2 | 142,58 | |
| 2 | 142,58 | |||
| 2 | 142,58 | |||
| 23.06.2026 | 18:50:16,299 | 1 | 142,58 | |
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 23.06.2026 | 18:49:57,939 | 2 | 142,72 | |
| 2 | 142,72 | |||
| 2 | 142,72 | |||
| 23.06.2026 | 18:49:57,274 | 9 | 142,74 | |
| 9 | 142,74 | |||
| 9 | 142,74 | |||
| 23.06.2026 | 18:49:52,987 | 800 | 142,78 | |
| 800 | 142,78 | |||
| 800 | 142,78 | |||
| 23.06.2026 | 18:49:52,531 | 4 | 142,60 | |
| 4 | 142,60 | |||
| 4 | 142,60 | |||
| 23.06.2026 | 18:49:49,568 | 8 | 142,62 | |
| 8 | 142,62 | |||
| 8 | 142,62 | |||
| 23.06.2026 | 18:49:37,301 | 10 | 142,66 | |
| 10 | 142,66 | |||
| 10 | 142,66 | |||
| 23.06.2026 | 18:49:14,774 | 1 | 142,76 | |
| 1 | 142,76 | |||
| 1 | 142,76 | |||
| 23.06.2026 | 18:48:48,784 | 1 | 142,36 | |
| 1 | 142,36 | |||
| 1 | 142,36 | |||
| 23.06.2026 | 18:48:46,786 | 80 | 142,36 | |
| 80 | 142,36 | |||
| 57 | 142,36 | |||
| 23 | 142,36 | |||
| 23.06.2026 | 18:48:43,981 | 1 | 142,36 | |
| 1 | 142,36 | |||
| 1 | 142,36 | |||
| 23.06.2026 | 18:48:21,290 | 3 | 142,18 | |
| 3 | 142,18 | |||
| 3 | 142,18 | |||
| 23.06.2026 | 18:48:14,580 | 4 | 142,18 | |
| 4 | 142,18 | |||
| 4 | 142,18 | |||
| 23.06.2026 | 18:47:44,750 | 600 | 142,12 | |
| 600 | 142,12 | |||
| 600 | 142,12 | |||
| 23.06.2026 | 18:47:44,115 | 2 | 142,32 | |
| 2 | 142,32 | |||
| 2 | 142,32 | |||
| 23.06.2026 | 18:47:13,241 | 4 | 142,56 | |
| 4 | 142,56 | |||
| 4 | 142,56 | |||
| 23.06.2026 | 18:46:57,118 | 1 | 142,80 | |
| 1 | 142,80 | |||
| 1 | 142,80 | |||
| 23.06.2026 | 18:46:51,642 | 50 | 142,80 | |
| 50 | 142,80 | |||
| 50 | 142,80 | |||
| 23.06.2026 | 18:46:02,783 | 2 | 142,82 | |
| 2 | 142,82 | |||
| 2 | 142,82 | |||
| 23.06.2026 | 18:46:02,367 | 76 | 142,82 | |
| 76 | 142,82 | |||
| 76 | 142,82 | |||
| 23.06.2026 | 18:46:00,682 | 3 | 142,72 | |
| 3 | 142,72 | |||
| 3 | 142,72 | |||
| 23.06.2026 | 18:45:38,794 | 1 | 142,90 | |
| 1 | 142,90 | |||
| 1 | 142,90 | |||
| 23.06.2026 | 18:45:35,971 | 2 | 142,96 | |
| 2 | 142,96 | |||
| 2 | 142,96 | |||
| 23.06.2026 | 18:45:28,474 | 10 | 143,00 | |
| 10 | 143,00 | |||
| 10 | 143,00 | |||
| 23.06.2026 | 18:45:16,556 | 150 | 142,82 | |
| 150 | 142,82 | |||
| 150 | 142,82 | |||
| 23.06.2026 | 18:45:16,400 | 29 | 142,78 | |
| 29 | 142,78 | |||
| 29 | 142,78 | |||
| 23.06.2026 | 18:45:15,915 | 5 | 142,94 | |
| 5 | 142,94 | |||
| 5 | 142,94 | |||
| 23.06.2026 | 18:45:15,816 | 40 | 142,94 | |
| 40 | 142,94 | |||
| 40 | 142,94 | |||
| 23.06.2026 | 18:45:08,366 | 1 | 143,04 | |
| 1 | 143,04 | |||
| 1 | 143,04 | |||
| 23.06.2026 | 18:45:06,596 | 2 | 143,24 | |
| 2 | 143,24 | |||
| 2 | 143,24 | |||
| 23.06.2026 | 18:45:04,298 | 3 | 143,00 | |
| 3 | 143,00 | |||
| 3 | 143,00 | |||
| 23.06.2026 | 18:44:54,704 | 127 | 142,96 | |
| 127 | 142,96 | |||
| 127 | 142,96 | |||
| 23.06.2026 | 18:44:46,198 | 2 | 143,20 | |
| 2 | 143,20 | |||
| 2 | 143,20 | |||
| 23.06.2026 | 18:44:46,004 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 23.06.2026 | 18:44:37,755 | 40 | 143,20 | |
| 40 | 143,20 | |||
| 40 | 143,20 | |||
| 23.06.2026 | 18:44:29,523 | 20 | 142,96 | |
| 20 | 142,96 | |||
| 20 | 142,96 | |||
| 23.06.2026 | 18:44:17,056 | 3 | 143,10 | |
| 3 | 143,10 | |||
| 3 | 143,10 | |||
| 23.06.2026 | 18:44:11,501 | 20 | 142,98 | |
| 20 | 142,98 | |||
| 20 | 142,98 | |||
| 23.06.2026 | 18:43:56,033 | 250 | 143,16 | |
| 250 | 143,16 | |||
| 250 | 143,16 | |||
| 23.06.2026 | 18:43:51,962 | 10 | 143,10 | |
| 10 | 143,10 | |||
| 10 | 143,10 | |||
| 23.06.2026 | 18:43:43,281 | 2 | 143,20 | |
| 2 | 143,20 | |||
| 2 | 143,20 | |||
| 23.06.2026 | 18:43:36,555 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 23.06.2026 | 18:43:30,537 | 10 | 143,12 | |
| 10 | 143,12 | |||
| 10 | 143,12 | |||
| 23.06.2026 | 18:43:24,627 | 1 | 143,12 | |
| 1 | 143,12 | |||
| 1 | 143,12 | |||
| 23.06.2026 | 18:43:23,343 | 3 | 143,28 | |
| 3 | 143,28 | |||
| 3 | 143,28 | |||
| 23.06.2026 | 18:43:21,544 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 23.06.2026 | 18:43:12,432 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 23.06.2026 | 18:43:08,300 | 23 | 143,14 | |
| 23 | 143,14 | |||
| 23 | 143,14 | |||
| 23.06.2026 | 18:42:58,822 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 23.06.2026 | 18:42:56,064 | 50 | 142,98 | |
| 50 | 142,98 | |||
| 50 | 142,98 | |||
| 23.06.2026 | 18:42:38,928 | 100 | 143,12 | |
| 100 | 143,12 | |||
| 100 | 143,12 | |||
| 23.06.2026 | 18:42:34,529 | 56 | 142,98 | |
| 56 | 142,98 | |||
| 56 | 142,98 | |||
| 23.06.2026 | 18:42:30,479 | 73 | 142,98 | |
| 73 | 142,98 | |||
| 73 | 142,98 | |||
| 23.06.2026 | 18:42:21,228 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 23.06.2026 | 18:42:17,875 | 192 | 143,22 | |
| 192 | 143,22 | |||
| 192 | 143,22 | |||
| 23.06.2026 | 18:42:13,728 | 20 | 142,98 | |
| 20 | 142,98 | |||
| 20 | 142,98 | |||
| 23.06.2026 | 18:41:56,610 | 3 | 142,92 | |
| 3 | 142,92 | |||
| 3 | 142,92 | |||
| 23.06.2026 | 18:41:49,124 | 1 | 142,66 | |
| 1 | 142,66 | |||
| 1 | 142,66 | |||
| 23.06.2026 | 18:41:08,534 | 1 | 142,76 | |
| 1 | 142,76 | |||
| 1 | 142,76 | |||
| 23.06.2026 | 18:40:46,075 | 20 | 142,50 | |
| 20 | 142,50 | |||
| 20 | 142,50 | |||
| 23.06.2026 | 18:40:43,776 | 1 | 142,48 | |
| 1 | 142,48 | |||
| 1 | 142,48 | |||
| 23.06.2026 | 18:40:41,360 | 1 | 142,66 | |
| 1 | 142,66 | |||
| 1 | 142,66 | |||
| 23.06.2026 | 18:40:34,165 | 3 | 142,46 | |
| 3 | 142,46 | |||
| 3 | 142,46 | |||
| 23.06.2026 | 18:40:33,664 | 100 | 142,60 | |
| 100 | 142,60 | |||
| 100 | 142,60 | |||
| 23.06.2026 | 18:40:18,633 | 1 | 142,44 | |
| 1 | 142,44 | |||
| 1 | 142,44 | |||
| 23.06.2026 | 18:40:14,889 | 1 | 142,68 | |
| 1 | 142,68 | |||
| 1 | 142,68 | |||
| 23.06.2026 | 18:40:02,084 | 3 | 142,30 | |
| 3 | 142,30 | |||
| 3 | 142,30 | |||
| 23.06.2026 | 18:39:55,005 | 10 | 142,20 | |
| 10 | 142,20 | |||
| 10 | 142,20 | |||
| 23.06.2026 | 18:39:53,410 | 1 | 142,46 | |
| 1 | 142,46 | |||
| 1 | 142,46 | |||
| 23.06.2026 | 18:39:47,947 | 63 | 142,28 | |
| 63 | 142,28 | |||
| 63 | 142,28 | |||
| 23.06.2026 | 18:39:42,332 | 10 | 142,30 | |
| 10 | 142,30 | |||
| 10 | 142,30 | |||
| 23.06.2026 | 18:39:39,946 | 241 | 141,94 | |
| 241 | 141,94 | |||
| 241 | 141,94 | |||
| 23.06.2026 | 18:39:39,006 | 3 | 141,82 | |
| 3 | 141,82 | |||
| 3 | 141,82 | |||
| 23.06.2026 | 18:39:27,813 | 103 | 141,82 | |
| 28 | 141,82 | |||
| 2 | 141,82 | |||
| 75 | 141,82 | |||
| 100 | 141,82 | |||
| 1 | 141,82 | |||
| 23.06.2026 | 18:39:27,741 | 28 | 141,82 | |
| 1 | 141,82 | |||
| 27 | 141,82 | |||
| 28 | 141,82 | |||
| 23.06.2026 | 18:39:17,135 | 1 | 142,20 | |
| 1 | 142,20 | |||
| 1 | 142,20 | |||
| 23.06.2026 | 18:39:12,282 | 40 | 142,28 | |
| 40 | 142,28 | |||
| 40 | 142,28 | |||
| 23.06.2026 | 18:39:10,946 | 25 | 142,20 | |
| 25 | 142,20 | |||
| 25 | 142,20 | |||
| 23.06.2026 | 18:38:56,205 | 14 | 142,22 | |
| 14 | 142,22 | |||
| 14 | 142,22 | |||
| 23.06.2026 | 18:38:45,600 | 19 | 142,40 | |
| 19 | 142,40 | |||
| 19 | 142,40 | |||
| 23.06.2026 | 18:38:39,671 | 50 | 142,30 | |
| 50 | 142,30 | |||
| 50 | 142,30 | |||
| 23.06.2026 | 18:38:38,849 | 20 | 142,40 | |
| 20 | 142,40 | |||
| 20 | 142,40 | |||
| 23.06.2026 | 18:38:32,394 | 11 | 142,56 | |
| 11 | 142,56 | |||
| 11 | 142,56 | |||
| 23.06.2026 | 18:38:30,450 | 120 | 142,48 | |
| 120 | 142,48 | |||
| 120 | 142,48 | |||
| 23.06.2026 | 18:38:27,440 | 127 | 142,48 | |
| 127 | 142,48 | |||
| 127 | 142,48 | |||
| 23.06.2026 | 18:38:25,212 | 107 | 142,42 | |
| 107 | 142,42 | |||
| 107 | 142,42 | |||
| 23.06.2026 | 18:38:07,550 | 10 | 142,86 | |
| 10 | 142,86 | |||
| 10 | 142,86 | |||
| 23.06.2026 | 18:37:53,387 | 15 | 142,84 | |
| 15 | 142,84 | |||
| 15 | 142,84 | |||
| 23.06.2026 | 18:37:48,039 | 10 | 143,02 | |
| 10 | 143,02 | |||
| 10 | 143,02 | |||
| 23.06.2026 | 18:37:45,539 | 10 | 143,00 | |
| 10 | 143,00 | |||
| 10 | 143,00 | |||
| 23.06.2026 | 18:37:43,216 | 1 | 143,18 | |
| 1 | 143,18 | |||
| 1 | 143,18 | |||
| 23.06.2026 | 18:37:31,399 | 50 | 143,28 | |
| 50 | 143,28 | |||
| 50 | 143,28 | |||
| 23.06.2026 | 18:37:08,394 | 3 | 142,96 | |
| 3 | 142,96 | |||
| 3 | 142,96 | |||
| 23.06.2026 | 18:36:59,287 | 200 | 143,04 | |
| 200 | 143,04 | |||
| 200 | 143,04 | |||
| 23.06.2026 | 18:36:55,161 | 5 | 142,88 | |
| 5 | 142,88 | |||
| 5 | 142,88 | |||
| 23.06.2026 | 18:36:51,750 | 150 | 143,04 | |
| 150 | 143,04 | |||
| 150 | 143,04 | |||
| 23.06.2026 | 18:36:50,106 | 120 | 142,86 | |
| 120 | 142,86 | |||
| 120 | 142,86 | |||
| 23.06.2026 | 18:36:49,673 | 2 | 143,12 | |
| 2 | 143,12 | |||
| 2 | 143,12 | |||
| 23.06.2026 | 18:36:42,862 | 5 | 143,16 | |
| 5 | 143,16 | |||
| 5 | 143,16 | |||
| 23.06.2026 | 18:36:37,723 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 23.06.2026 | 18:36:31,877 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 23.06.2026 | 18:36:14,328 | 104 | 143,12 | |
| 104 | 143,12 | |||
| 104 | 143,12 | |||
| 23.06.2026 | 18:36:11,533 | 125 | 142,94 | |
| 125 | 142,94 | |||
| 125 | 142,94 | |||
| 23.06.2026 | 18:36:08,864 | 2 | 142,94 | |
| 2 | 142,94 | |||
| 2 | 142,94 | |||
| 23.06.2026 | 18:36:01,316 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 23.06.2026 | 18:35:58,237 | 13 | 143,06 | |
| 13 | 143,06 | |||
| 13 | 143,06 | |||
| 23.06.2026 | 18:35:53,730 | 100 | 143,20 | |
| 100 | 143,20 | |||
| 100 | 143,20 | |||
| 23.06.2026 | 18:35:49,488 | 1 | 143,14 | |
| 1 | 143,14 | |||
| 1 | 143,14 | |||
| 23.06.2026 | 18:35:39,838 | 9 | 143,26 | |
| 9 | 143,26 | |||
| 9 | 143,26 | |||
| 23.06.2026 | 18:35:37,164 | 6 | 143,06 | |
| 6 | 143,06 | |||
| 6 | 143,06 | |||
| 23.06.2026 | 18:35:29,410 | 50 | 143,46 | |
| 50 | 143,46 | |||
| 50 | 143,46 | |||
| 23.06.2026 | 18:35:15,703 | 100 | 143,26 | |
| 100 | 143,26 | |||
| 100 | 143,26 | |||
| 23.06.2026 | 18:35:15,588 | 4 | 143,26 | |
| 4 | 143,26 | |||
| 4 | 143,26 | |||
| 23.06.2026 | 18:35:09,063 | 50 | 143,02 | |
| 50 | 143,02 | |||
| 50 | 143,02 | |||
| 23.06.2026 | 18:34:51,932 | 39 | 142,96 | |
| 39 | 142,96 | |||
| 39 | 142,96 | |||
| 23.06.2026 | 18:34:39,663 | 25 | 142,90 | |
| 25 | 142,90 | |||
| 25 | 142,90 | |||
| 23.06.2026 | 18:34:38,808 | 950 | 142,90 | |
| 50 | 142,90 | |||
| 802 | 142,90 | |||
| 3 | 142,90 | |||
| 95 | 142,90 | |||
| 25 | 142,90 | |||
| 925 | 142,90 | |||
| 23.06.2026 | 18:34:22,539 | 800 | 142,98 | |
| 800 | 142,98 | |||
| 800 | 142,98 | |||
| 23.06.2026 | 18:34:16,329 | 7 | 142,82 | |
| 7 | 142,82 | |||
| 7 | 142,82 | |||
| 23.06.2026 | 18:34:07,906 | 20 | 142,80 | |
| 20 | 142,80 | |||
| 20 | 142,80 | |||
| 23.06.2026 | 18:34:06,791 | 61 | 142,82 | |
| 10 | 142,82 | |||
| 20 | 142,82 | |||
| 31 | 142,82 | |||
| 61 | 142,82 | |||
| 23.06.2026 | 18:33:46,736 | 1 | 143,06 | |
| 1 | 143,06 | |||
| 1 | 143,06 | |||
| 23.06.2026 | 18:33:36,156 | 2 | 143,56 | |
| 2 | 143,56 | |||
| 2 | 143,56 | |||
| 23.06.2026 | 18:33:34,592 | 192 | 143,38 | |
| 192 | 143,38 | |||
| 192 | 143,38 | |||
| 23.06.2026 | 18:33:34,470 | 50 | 143,62 | |
| 50 | 143,62 | |||
| 50 | 143,62 | |||
| 23.06.2026 | 18:33:33,267 | 1 | 143,72 | |
| 1 | 143,72 | |||
| 1 | 143,72 | |||
| 23.06.2026 | 18:33:31,606 | 80 | 143,60 | |
| 80 | 143,60 | |||
| 80 | 143,60 | |||
| 23.06.2026 | 18:33:31,437 | 15 | 143,76 | |
| 15 | 143,76 | |||
| 15 | 143,76 | |||
| 23.06.2026 | 18:33:30,839 | 1 | 143,76 | |
| 1 | 143,76 | |||
| 1 | 143,76 | |||
| 23.06.2026 | 18:33:29,812 | 30 | 143,82 | |
| 30 | 143,82 | |||
| 30 | 143,82 | |||
| 23.06.2026 | 18:33:25,141 | 20 | 143,94 | |
| 20 | 143,94 | |||
| 20 | 143,94 | |||
| 23.06.2026 | 18:33:24,165 | 30 | 143,76 | |
| 30 | 143,76 | |||
| 30 | 143,76 | |||
| 23.06.2026 | 18:33:24,100 | 3 | 143,92 | |
| 3 | 143,92 | |||
| 3 | 143,92 | |||
| 23.06.2026 | 18:33:20,024 | 14 | 144,00 | |
| 14 | 144,00 | |||
| 14 | 144,00 | |||
| 23.06.2026 | 18:33:08,882 | 20 | 144,06 | |
| 20 | 144,06 | |||
| 20 | 144,06 | |||
| 23.06.2026 | 18:33:04,060 | 4 | 144,12 | |
| 4 | 144,12 | |||
| 4 | 144,12 | |||
| 23.06.2026 | 18:33:03,875 | 38 | 144,10 | |
| 16 | 144,10 | |||
| 22 | 144,10 | |||
| 38 | 144,10 | |||
| 23.06.2026 | 18:32:55,208 | 1 650 | 144,26 | |
| 1 650 | 144,26 | |||
| 1 650 | 144,26 | |||
| 23.06.2026 | 18:32:53,915 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 23.06.2026 | 18:32:44,773 | 50 | 144,04 | |
| 50 | 144,04 | |||
| 50 | 144,04 | |||
| 23.06.2026 | 18:32:38,940 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 23.06.2026 | 18:32:34,203 | 30 | 144,04 | |
| 30 | 144,04 | |||
| 30 | 144,04 | |||
| 23.06.2026 | 18:32:29,164 | 6 | 144,38 | |
| 6 | 144,38 | |||
| 6 | 144,38 | |||
| 23.06.2026 | 18:32:26,931 | 4 | 144,42 | |
| 4 | 144,42 | |||
| 4 | 144,42 | |||
| 23.06.2026 | 18:32:12,350 | 100 | 145,00 | |
| 100 | 145,00 | |||
| 100 | 145,00 | |||
| 23.06.2026 | 18:32:12,230 | 100 | 145,10 | |
| 100 | 145,10 | |||
| 100 | 145,10 | |||
| 23.06.2026 | 18:32:11,919 | 2 419 | 145,34 | |
| 415 | 145,34 | |||
| 4 | 145,34 | |||
| 34 | 145,34 | |||
| 200 | 145,34 | |||
| 2 184 | 145,34 | |||
| 1 | 145,34 | |||
| 2 000 | 145,34 | |||
| 23.06.2026 | 18:31:34,540 | 1 580 | 145,00 | |
| 12 | 145,00 | |||
| 100 | 145,00 | |||
| 100 | 145,00 | |||
| 1 580 | 145,00 | |||
| 195 | 145,00 | |||
| 16 | 145,00 | |||
| 10 | 145,00 | |||
| 1 000 | 145,00 | |||
| 30 | 145,00 | |||
| 7 | 145,00 | |||
| 100 | 145,00 | |||
| 10 | 145,00 | |||
| 23.06.2026 | 18:31:31,544 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 23.06.2026 | 18:31:27,871 | 30 | 144,84 | |
| 30 | 144,84 | |||
| 30 | 144,84 | |||
| 23.06.2026 | 18:31:25,373 | 10 | 144,98 | |
| 10 | 144,98 | |||
| 10 | 144,98 | |||
| 23.06.2026 | 18:31:23,374 | 10 | 144,98 | |
| 10 | 144,98 | |||
| 10 | 144,98 | |||
| 23.06.2026 | 18:31:22,986 | 18 | 144,80 | |
| 18 | 144,80 | |||
| 18 | 144,80 | |||
| 23.06.2026 | 18:31:17,785 | 1 | 144,80 | |
| 1 | 144,80 | |||
| 1 | 144,80 | |||
| 23.06.2026 | 18:31:16,597 | 15 | 144,80 | |
| 15 | 144,80 | |||
| 15 | 144,80 | |||
| 23.06.2026 | 18:31:09,515 | 1 | 144,82 | |
| 1 | 144,82 | |||
| 1 | 144,82 | |||
| 23.06.2026 | 18:30:58,615 | 25 | 144,76 | |
| 25 | 144,76 | |||
| 25 | 144,76 | |||
| 23.06.2026 | 18:30:54,022 | 14 | 144,50 | |
| 14 | 144,50 | |||
| 14 | 144,50 | |||
| 23.06.2026 | 18:30:41,153 | 21 | 144,46 | |
| 21 | 144,46 | |||
| 21 | 144,46 | |||
| 23.06.2026 | 18:30:39,593 | 175 | 144,30 | |
| 175 | 144,30 | |||
| 175 | 144,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 137,90 / Ask: 138,10Stückzahl: 487 644
+2,04%
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 924,20 / Ask: 924,30
Umsatz: 137 241 TEUR -
SK Hynix Inc.
Bid: 1 480,00
Ask: 1 490,00
Umsatz: 73 652 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 137,90 / Ask: 138,10
Umsatz: 65 680 TEUR -
Siemens Energy AG
Bid: 161,50 / Ask: 162,14
Umsatz: 44 106 TEUR -
Rheinmetall AG
Bid: 1 165,00
Ask: 1 173,00
Umsatz: 34 884 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.06.2026 @ 22:00:00
Letzte Aktualisierung:
23.06.2026 @ 22:00:00