ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
884
1080
1016,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2026 | 16:01:23,348 | 1 | 1 020,60 | |
| 1 | 1 020,60 | |||
| 1 | 1 020,60 | |||
| 08.01.2026 | 16:01:17,850 | 18 | 1 020,60 | |
| 18 | 1 020,60 | |||
| 18 | 1 020,60 | |||
| 08.01.2026 | 16:01:11,748 | 10 | 1 020,40 | |
| 10 | 1 020,40 | |||
| 10 | 1 020,40 | |||
| 08.01.2026 | 16:01:11,653 | 2 | 1 020,40 | |
| 2 | 1 020,40 | |||
| 2 | 1 020,40 | |||
| 08.01.2026 | 16:01:07,266 | 2 | 1 020,80 | |
| 2 | 1 020,80 | |||
| 2 | 1 020,80 | |||
| 08.01.2026 | 16:00:42,807 | 1 | 1 022,40 | |
| 1 | 1 022,40 | |||
| 1 | 1 022,40 | |||
| 08.01.2026 | 16:00:41,434 | 1 | 1 022,20 | |
| 1 | 1 022,20 | |||
| 1 | 1 022,20 | |||
| 08.01.2026 | 16:00:34,718 | 1 | 1 021,00 | |
| 1 | 1 021,00 | |||
| 1 | 1 021,00 | |||
| 08.01.2026 | 16:00:34,685 | 10 | 1 021,00 | |
| 10 | 1 021,00 | |||
| 10 | 1 021,00 | |||
| 08.01.2026 | 16:00:16,354 | 4 | 1 021,20 | |
| 4 | 1 021,20 | |||
| 4 | 1 021,20 | |||
| 08.01.2026 | 16:00:10,748 | 14 | 1 021,60 | |
| 14 | 1 021,60 | |||
| 14 | 1 021,60 | |||
| 08.01.2026 | 16:00:03,621 | 1 | 1 022,60 | |
| 1 | 1 022,60 | |||
| 1 | 1 022,60 | |||
| 08.01.2026 | 16:00:00,954 | 1 | 1 022,80 | |
| 1 | 1 022,80 | |||
| 1 | 1 022,80 | |||
| 08.01.2026 | 15:59:59,434 | 10 | 1 022,00 | |
| 10 | 1 022,00 | |||
| 10 | 1 022,00 | |||
| 08.01.2026 | 15:59:59,352 | 3 | 1 022,00 | |
| 3 | 1 022,00 | |||
| 3 | 1 022,00 | |||
| 08.01.2026 | 15:59:52,411 | 10 | 1 022,60 | |
| 5 | 1 022,60 | |||
| 10 | 1 022,60 | |||
| 5 | 1 022,60 | |||
| 08.01.2026 | 15:59:15,527 | 1 | 1 023,20 | |
| 1 | 1 023,20 | |||
| 1 | 1 023,20 | |||
| 08.01.2026 | 15:58:26,109 | 2 | 1 025,20 | |
| 2 | 1 025,20 | |||
| 2 | 1 025,20 | |||
| 08.01.2026 | 15:58:19,823 | 2 | 1 025,00 | |
| 2 | 1 025,00 | |||
| 2 | 1 025,00 | |||
| 08.01.2026 | 15:58:06,642 | 98 | 1 024,80 | |
| 98 | 1 024,80 | |||
| 98 | 1 024,80 | |||
| 08.01.2026 | 15:58:02,819 | 1 | 1 023,40 | |
| 1 | 1 023,40 | |||
| 1 | 1 023,40 | |||
| 08.01.2026 | 15:57:55,012 | 96 | 1 024,40 | |
| 10 | 1 024,40 | |||
| 33 | 1 024,40 | |||
| 93 | 1 024,40 | |||
| 5 | 1 024,40 | |||
| 5 | 1 024,40 | |||
| 20 | 1 024,40 | |||
| 1 | 1 024,40 | |||
| 2 | 1 024,40 | |||
| 3 | 1 024,40 | |||
| 20 | 1 024,40 | |||
| 08.01.2026 | 15:57:37,124 | 100 | 1 024,60 | |
| 8 | 1 024,60 | |||
| 25 | 1 024,60 | |||
| 22 | 1 024,60 | |||
| 100 | 1 024,60 | |||
| 40 | 1 024,60 | |||
| 5 | 1 024,60 | |||
| 08.01.2026 | 15:57:36,928 | 25 | 1 024,60 | |
| 10 | 1 024,60 | |||
| 25 | 1 024,60 | |||
| 15 | 1 024,60 | |||
| 08.01.2026 | 15:57:36,818 | 1 | 1 025,40 | |
| 1 | 1 025,40 | |||
| 1 | 1 025,40 | |||
| 08.01.2026 | 15:57:01,164 | 100 | 1 027,40 | |
| 100 | 1 027,40 | |||
| 100 | 1 027,40 | |||
| 08.01.2026 | 15:56:53,845 | 9 | 1 027,40 | |
| 9 | 1 027,40 | |||
| 9 | 1 027,40 | |||
| 08.01.2026 | 15:56:25,567 | 5 | 1 025,60 | |
| 5 | 1 025,60 | |||
| 5 | 1 025,60 | |||
| 08.01.2026 | 15:56:14,152 | 6 | 1 025,60 | |
| 2 | 1 025,60 | |||
| 6 | 1 025,60 | |||
| 4 | 1 025,60 | |||
| 08.01.2026 | 15:55:49,776 | 1 | 1 027,40 | |
| 1 | 1 027,40 | |||
| 1 | 1 027,40 | |||
| 08.01.2026 | 15:55:38,093 | 6 | 1 027,60 | |
| 1 | 1 027,60 | |||
| 6 | 1 027,60 | |||
| 5 | 1 027,60 | |||
| 08.01.2026 | 15:55:38,038 | 4 | 1 027,60 | |
| 1 | 1 027,60 | |||
| 4 | 1 027,60 | |||
| 3 | 1 027,60 | |||
| 08.01.2026 | 15:55:26,405 | 2 | 1 029,00 | |
| 2 | 1 029,00 | |||
| 2 | 1 029,00 | |||
| 08.01.2026 | 15:54:44,961 | 1 | 1 030,00 | |
| 1 | 1 030,00 | |||
| 1 | 1 030,00 | |||
| 08.01.2026 | 15:53:51,530 | 5 | 1 029,60 | |
| 5 | 1 029,60 | |||
| 5 | 1 029,60 | |||
| 08.01.2026 | 15:53:46,086 | 1 | 1 029,80 | |
| 1 | 1 029,80 | |||
| 1 | 1 029,80 | |||
| 08.01.2026 | 15:53:35,016 | 2 | 1 030,80 | |
| 2 | 1 030,80 | |||
| 2 | 1 030,80 | |||
| 08.01.2026 | 15:53:17,814 | 10 | 1 031,60 | |
| 10 | 1 031,60 | |||
| 10 | 1 031,60 | |||
| 08.01.2026 | 15:53:03,539 | 15 | 1 032,40 | |
| 15 | 1 032,40 | |||
| 15 | 1 032,40 | |||
| 08.01.2026 | 15:52:52,198 | 5 | 1 032,00 | |
| 5 | 1 032,00 | |||
| 5 | 1 032,00 | |||
| 08.01.2026 | 15:52:45,899 | 3 | 1 031,40 | |
| 3 | 1 031,40 | |||
| 3 | 1 031,40 | |||
| 08.01.2026 | 15:52:12,492 | 1 | 1 031,00 | |
| 1 | 1 031,00 | |||
| 1 | 1 031,00 | |||
| 08.01.2026 | 15:52:12,190 | 1 | 1 030,80 | |
| 1 | 1 030,80 | |||
| 1 | 1 030,80 | |||
| 08.01.2026 | 15:51:55,838 | 10 | 1 030,20 | |
| 10 | 1 030,20 | |||
| 10 | 1 030,20 | |||
| 08.01.2026 | 15:51:33,721 | 14 | 1 028,60 | |
| 10 | 1 028,60 | |||
| 1 | 1 028,60 | |||
| 14 | 1 028,60 | |||
| 3 | 1 028,60 | |||
| 08.01.2026 | 15:51:33,572 | 9 | 1 028,60 | |
| 5 | 1 028,60 | |||
| 9 | 1 028,60 | |||
| 4 | 1 028,60 | |||
| 08.01.2026 | 15:51:21,048 | 54 | 1 029,60 | |
| 15 | 1 029,60 | |||
| 2 | 1 029,60 | |||
| 15 | 1 029,60 | |||
| 6 | 1 029,60 | |||
| 1 | 1 029,60 | |||
| 1 | 1 029,60 | |||
| 3 | 1 029,60 | |||
| 1 | 1 029,60 | |||
| 10 | 1 029,60 | |||
| 54 | 1 029,60 | |||
| 08.01.2026 | 15:51:20,939 | 11 | 1 030,00 | |
| 10 | 1 030,00 | |||
| 11 | 1 030,00 | |||
| 1 | 1 030,00 | |||
| 08.01.2026 | 15:51:03,269 | 1 | 1 031,20 | |
| 1 | 1 031,20 | |||
| 1 | 1 031,20 | |||
| 08.01.2026 | 15:50:56,695 | 2 | 1 030,80 | |
| 2 | 1 030,80 | |||
| 2 | 1 030,80 | |||
| 08.01.2026 | 15:50:56,666 | 3 | 1 031,00 | |
| 3 | 1 031,00 | |||
| 3 | 1 031,00 | |||
| 08.01.2026 | 15:50:33,283 | 1 | 1 031,60 | |
| 1 | 1 031,60 | |||
| 1 | 1 031,60 | |||
| 08.01.2026 | 15:50:22,718 | 3 | 1 032,00 | |
| 3 | 1 032,00 | |||
| 3 | 1 032,00 | |||
| 08.01.2026 | 15:50:17,656 | 2 | 1 032,40 | |
| 2 | 1 032,40 | |||
| 2 | 1 032,40 | |||
| 08.01.2026 | 15:49:56,192 | 50 | 1 033,40 | |
| 50 | 1 033,40 | |||
| 50 | 1 033,40 | |||
| 08.01.2026 | 15:49:36,130 | 5 | 1 033,40 | |
| 5 | 1 033,40 | |||
| 5 | 1 033,40 | |||
| 08.01.2026 | 15:49:07,436 | 1 | 1 034,40 | |
| 1 | 1 034,40 | |||
| 1 | 1 034,40 | |||
| 08.01.2026 | 15:48:27,524 | 2 | 1 035,40 | |
| 2 | 1 035,40 | |||
| 2 | 1 035,40 | |||
| 08.01.2026 | 15:47:37,173 | 1 | 1 036,20 | |
| 1 | 1 036,20 | |||
| 1 | 1 036,20 | |||
| 08.01.2026 | 15:47:16,998 | 5 | 1 037,20 | |
| 5 | 1 037,20 | |||
| 5 | 1 037,20 | |||
| 08.01.2026 | 15:46:54,932 | 100 | 1 037,20 | |
| 100 | 1 037,20 | |||
| 100 | 1 037,20 | |||
| 08.01.2026 | 15:46:02,171 | 1 | 1 034,40 | |
| 1 | 1 034,40 | |||
| 1 | 1 034,40 | |||
| 08.01.2026 | 15:45:39,484 | 4 | 1 033,40 | |
| 4 | 1 033,40 | |||
| 4 | 1 033,40 | |||
| 08.01.2026 | 15:45:34,206 | 1 | 1 033,80 | |
| 1 | 1 033,80 | |||
| 1 | 1 033,80 | |||
| 08.01.2026 | 15:45:05,428 | 1 | 1 034,00 | |
| 1 | 1 034,00 | |||
| 1 | 1 034,00 | |||
| 08.01.2026 | 15:44:28,213 | 6 | 1 033,80 | |
| 6 | 1 033,80 | |||
| 6 | 1 033,80 | |||
| 08.01.2026 | 15:44:19,049 | 1 | 1 035,20 | |
| 1 | 1 035,20 | |||
| 1 | 1 035,20 | |||
| 08.01.2026 | 15:44:06,882 | 5 | 1 034,40 | |
| 5 | 1 034,40 | |||
| 5 | 1 034,40 | |||
| 08.01.2026 | 15:43:52,082 | 1 | 1 037,60 | |
| 1 | 1 037,60 | |||
| 1 | 1 037,60 | |||
| 08.01.2026 | 15:43:32,762 | 10 | 1 037,00 | |
| 10 | 1 037,00 | |||
| 10 | 1 037,00 | |||
| 08.01.2026 | 15:43:15,851 | 3 | 1 037,00 | |
| 3 | 1 037,00 | |||
| 3 | 1 037,00 | |||
| 08.01.2026 | 15:42:59,851 | 1 | 1 037,20 | |
| 1 | 1 037,20 | |||
| 1 | 1 037,20 | |||
| 08.01.2026 | 15:41:59,080 | 1 | 1 040,00 | |
| 1 | 1 040,00 | |||
| 1 | 1 040,00 | |||
| 08.01.2026 | 15:41:31,085 | 7 | 1 039,40 | |
| 7 | 1 039,40 | |||
| 7 | 1 039,40 | |||
| 08.01.2026 | 15:41:09,255 | 1 | 1 042,00 | |
| 1 | 1 042,00 | |||
| 1 | 1 042,00 | |||
| 08.01.2026 | 15:40:20,869 | 1 | 1 041,40 | |
| 1 | 1 041,40 | |||
| 1 | 1 041,40 | |||
| 08.01.2026 | 15:40:20,816 | 4 | 1 041,00 | |
| 4 | 1 041,00 | |||
| 4 | 1 041,00 | |||
| 08.01.2026 | 15:40:18,635 | 1 | 1 041,40 | |
| 1 | 1 041,40 | |||
| 1 | 1 041,40 | |||
| 08.01.2026 | 15:39:21,980 | 1 | 1 040,00 | |
| 1 | 1 040,00 | |||
| 1 | 1 040,00 | |||
| 08.01.2026 | 15:38:59,183 | 4 | 1 039,20 | |
| 4 | 1 039,20 | |||
| 4 | 1 039,20 | |||
| 08.01.2026 | 15:38:57,025 | 10 | 1 039,80 | |
| 10 | 1 039,80 | |||
| 10 | 1 039,80 | |||
| 08.01.2026 | 15:38:53,181 | 5 | 1 039,20 | |
| 5 | 1 039,20 | |||
| 5 | 1 039,20 | |||
| 08.01.2026 | 15:38:31,358 | 1 | 1 038,00 | |
| 1 | 1 038,00 | |||
| 1 | 1 038,00 | |||
| 08.01.2026 | 15:38:25,014 | 1 | 1 038,00 | |
| 1 | 1 038,00 | |||
| 1 | 1 038,00 | |||
| 08.01.2026 | 15:38:14,856 | 1 | 1 039,60 | |
| 1 | 1 039,60 | |||
| 1 | 1 039,60 | |||
| 08.01.2026 | 15:37:33,295 | 2 | 1 039,20 | |
| 2 | 1 039,20 | |||
| 2 | 1 039,20 | |||
| 08.01.2026 | 15:37:15,992 | 1 | 1 040,00 | |
| 1 | 1 040,00 | |||
| 1 | 1 040,00 | |||
| 08.01.2026 | 15:37:07,433 | 1 | 1 040,00 | |
| 1 | 1 040,00 | |||
| 1 | 1 040,00 | |||
| 08.01.2026 | 15:36:11,735 | 1 | 1 037,60 | |
| 1 | 1 037,60 | |||
| 1 | 1 037,60 | |||
| 08.01.2026 | 15:35:46,038 | 6 | 1 036,40 | |
| 6 | 1 036,40 | |||
| 6 | 1 036,40 | |||
| 08.01.2026 | 15:35:38,582 | 1 | 1 037,80 | |
| 1 | 1 037,80 | |||
| 1 | 1 037,80 | |||
| 08.01.2026 | 15:35:37,070 | 1 | 1 038,20 | |
| 1 | 1 038,20 | |||
| 1 | 1 038,20 | |||
| 08.01.2026 | 15:35:29,427 | 1 | 1 038,40 | |
| 1 | 1 038,40 | |||
| 1 | 1 038,40 | |||
| 08.01.2026 | 15:34:22,281 | 2 | 1 037,80 | |
| 2 | 1 037,80 | |||
| 2 | 1 037,80 | |||
| 08.01.2026 | 15:33:42,055 | 1 | 1 040,00 | |
| 1 | 1 040,00 | |||
| 1 | 1 040,00 | |||
| 08.01.2026 | 15:33:15,771 | 3 | 1 043,00 | |
| 3 | 1 043,00 | |||
| 3 | 1 043,00 | |||
| 08.01.2026 | 15:30:46,000 | 50 | 1 046,80 | |
| 50 | 1 046,80 | |||
| 50 | 1 046,80 | |||
| 08.01.2026 | 15:30:45,453 | 52 | 1 047,00 | |
| 20 | 1 047,00 | |||
| 10 | 1 047,00 | |||
| 22 | 1 047,00 | |||
| 52 | 1 047,00 | |||
| 08.01.2026 | 15:30:05,464 | 100 | 1 044,40 | |
| 100 | 1 044,40 | |||
| 100 | 1 044,40 | |||
| 08.01.2026 | 15:28:42,177 | 20 | 1 042,00 | |
| 20 | 1 042,00 | |||
| 20 | 1 042,00 | |||
| 08.01.2026 | 15:27:59,640 | 10 | 1 040,00 | |
| 10 | 1 040,00 | |||
| 10 | 1 040,00 | |||
| 08.01.2026 | 15:27:20,876 | 5 | 1 040,00 | |
| 5 | 1 040,00 | |||
| 5 | 1 040,00 | |||
| 08.01.2026 | 15:27:05,644 | 7 | 1 040,00 | |
| 7 | 1 040,00 | |||
| 7 | 1 040,00 | |||
| 08.01.2026 | 15:26:50,913 | 10 | 1 040,00 | |
| 10 | 1 040,00 | |||
| 10 | 1 040,00 | |||
| 08.01.2026 | 15:26:33,185 | 2 | 1 039,60 | |
| 2 | 1 039,60 | |||
| 2 | 1 039,60 | |||
| 08.01.2026 | 15:26:02,749 | 1 | 1 039,40 | |
| 1 | 1 039,40 | |||
| 1 | 1 039,40 | |||
| 08.01.2026 | 15:24:57,317 | 1 | 1 039,80 | |
| 1 | 1 039,80 | |||
| 1 | 1 039,80 | |||
| 08.01.2026 | 15:22:26,123 | 1 | 1 042,80 | |
| 1 | 1 042,80 | |||
| 1 | 1 042,80 | |||
| 08.01.2026 | 15:20:41,245 | 1 | 1 042,60 | |
| 1 | 1 042,60 | |||
| 1 | 1 042,60 | |||
| 08.01.2026 | 15:20:35,921 | 1 | 1 042,80 | |
| 1 | 1 042,80 | |||
| 1 | 1 042,80 | |||
| 08.01.2026 | 15:18:45,098 | 2 | 1 042,60 | |
| 2 | 1 042,60 | |||
| 2 | 1 042,60 | |||
| 08.01.2026 | 15:18:42,206 | 1 | 1 042,20 | |
| 1 | 1 042,20 | |||
| 1 | 1 042,20 | |||
| 08.01.2026 | 15:17:26,948 | 2 | 1 042,20 | |
| 2 | 1 042,20 | |||
| 2 | 1 042,20 | |||
| 08.01.2026 | 15:16:37,580 | 2 | 1 042,20 | |
| 2 | 1 042,20 | |||
| 2 | 1 042,20 | |||
| 08.01.2026 | 15:14:22,337 | 1 | 1 042,00 | |
| 1 | 1 042,00 | |||
| 1 | 1 042,00 | |||
| 08.01.2026 | 15:13:10,935 | 12 | 1 041,60 | |
| 12 | 1 041,60 | |||
| 12 | 1 041,60 | |||
| 08.01.2026 | 15:13:06,630 | 1 | 1 042,00 | |
| 1 | 1 042,00 | |||
| 1 | 1 042,00 | |||
| 08.01.2026 | 15:13:03,217 | 1 | 1 041,60 | |
| 1 | 1 041,60 | |||
| 1 | 1 041,60 | |||
| 08.01.2026 | 15:12:34,573 | 2 | 1 041,80 | |
| 2 | 1 041,80 | |||
| 2 | 1 041,80 | |||
| 08.01.2026 | 15:10:38,169 | 3 | 1 041,20 | |
| 3 | 1 041,20 | |||
| 3 | 1 041,20 | |||
| 08.01.2026 | 15:07:03,820 | 5 | 1 040,80 | |
| 5 | 1 040,80 | |||
| 5 | 1 040,80 | |||
| 08.01.2026 | 15:06:07,390 | 1 | 1 040,20 | |
| 1 | 1 040,20 | |||
| 1 | 1 040,20 | |||
| 08.01.2026 | 15:06:07,336 | 10 | 1 040,20 | |
| 10 | 1 040,20 | |||
| 10 | 1 040,20 | |||
| 08.01.2026 | 15:04:07,937 | 1 | 1 040,00 | |
| 1 | 1 040,00 | |||
| 1 | 1 040,00 | |||
| 08.01.2026 | 15:03:38,124 | 1 | 1 040,00 | |
| 1 | 1 040,00 | |||
| 1 | 1 040,00 | |||
| 08.01.2026 | 15:02:15,416 | 1 | 1 039,40 | |
| 1 | 1 039,40 | |||
| 1 | 1 039,40 | |||
| 08.01.2026 | 15:01:16,224 | 4 | 1 039,40 | |
| 4 | 1 039,40 | |||
| 4 | 1 039,40 | |||
| 08.01.2026 | 15:01:00,186 | 20 | 1 039,00 | |
| 20 | 1 039,00 | |||
| 20 | 1 039,00 | |||
| 08.01.2026 | 14:59:54,093 | 2 | 1 040,40 | |
| 2 | 1 040,40 | |||
| 2 | 1 040,40 | |||
| 08.01.2026 | 14:56:35,129 | 10 | 1 041,40 | |
| 10 | 1 041,40 | |||
| 10 | 1 041,40 | |||
| 08.01.2026 | 14:52:08,559 | 5 | 1 041,60 | |
| 5 | 1 041,60 | |||
| 5 | 1 041,60 | |||
| 08.01.2026 | 14:51:50,242 | 8 | 1 041,60 | |
| 8 | 1 041,60 | |||
| 8 | 1 041,60 | |||
| 08.01.2026 | 14:47:34,518 | 1 | 1 042,00 | |
| 1 | 1 042,00 | |||
| 1 | 1 042,00 | |||
| 08.01.2026 | 14:46:08,352 | 1 | 1 041,00 | |
| 1 | 1 041,00 | |||
| 1 | 1 041,00 | |||
| 08.01.2026 | 14:46:02,399 | 10 | 1 041,00 | |
| 10 | 1 041,00 | |||
| 10 | 1 041,00 | |||
| 08.01.2026 | 14:45:10,998 | 2 | 1 041,00 | |
| 2 | 1 041,00 | |||
| 2 | 1 041,00 | |||
| 08.01.2026 | 14:43:54,601 | 7 | 1 041,60 | |
| 7 | 1 041,60 | |||
| 7 | 1 041,60 | |||
| 08.01.2026 | 14:43:29,352 | 1 | 1 041,60 | |
| 1 | 1 041,60 | |||
| 1 | 1 041,60 | |||
| 08.01.2026 | 14:42:31,793 | 10 | 1 040,40 | |
| 10 | 1 040,40 | |||
| 10 | 1 040,40 | |||
| 08.01.2026 | 14:40:22,095 | 1 | 1 040,00 | |
| 1 | 1 040,00 | |||
| 1 | 1 040,00 | |||
| 08.01.2026 | 14:39:04,330 | 2 | 1 039,80 | |
| 2 | 1 039,80 | |||
| 2 | 1 039,80 | |||
| 08.01.2026 | 14:38:30,706 | 3 | 1 040,20 | |
| 3 | 1 040,20 | |||
| 3 | 1 040,20 | |||
| 08.01.2026 | 14:37:31,929 | 1 | 1 040,00 | |
| 1 | 1 040,00 | |||
| 1 | 1 040,00 | |||
| 08.01.2026 | 14:37:13,023 | 1 | 1 039,60 | |
| 1 | 1 039,60 | |||
| 1 | 1 039,60 | |||
| 08.01.2026 | 14:36:23,532 | 1 | 1 039,40 | |
| 1 | 1 039,40 | |||
| 1 | 1 039,40 | |||
| 08.01.2026 | 14:36:14,237 | 1 | 1 039,40 | |
| 1 | 1 039,40 | |||
| 1 | 1 039,40 | |||
| 08.01.2026 | 14:35:40,515 | 10 | 1 040,00 | |
| 10 | 1 040,00 | |||
| 10 | 1 040,00 | |||
| 08.01.2026 | 14:35:14,382 | 16 | 1 039,60 | |
| 16 | 1 039,60 | |||
| 16 | 1 039,60 | |||
| 08.01.2026 | 14:35:01,151 | 30 | 1 040,20 | |
| 30 | 1 040,20 | |||
| 30 | 1 040,20 | |||
| 08.01.2026 | 14:34:48,989 | 1 | 1 040,40 | |
| 1 | 1 040,40 | |||
| 1 | 1 040,40 | |||
| 08.01.2026 | 14:34:12,395 | 9 | 1 039,80 | |
| 9 | 1 039,80 | |||
| 9 | 1 039,80 | |||
| 08.01.2026 | 14:34:11,658 | 1 | 1 040,20 | |
| 1 | 1 040,20 | |||
| 1 | 1 040,20 | |||
| 08.01.2026 | 14:33:42,845 | 28 | 1 040,40 | |
| 28 | 1 040,40 | |||
| 28 | 1 040,40 | |||
| 08.01.2026 | 14:32:51,961 | 1 | 1 040,80 | |
| 1 | 1 040,80 | |||
| 1 | 1 040,80 | |||
| 08.01.2026 | 14:32:32,633 | 1 | 1 040,60 | |
| 1 | 1 040,60 | |||
| 1 | 1 040,60 | |||
| 08.01.2026 | 14:32:00,344 | 5 | 1 040,40 | |
| 5 | 1 040,40 | |||
| 5 | 1 040,40 | |||
| 08.01.2026 | 14:31:45,939 | 3 | 1 040,20 | |
| 3 | 1 040,20 | |||
| 3 | 1 040,20 | |||
| 08.01.2026 | 14:31:28,029 | 1 | 1 040,80 | |
| 1 | 1 040,80 | |||
| 1 | 1 040,80 | |||
| 08.01.2026 | 14:30:57,150 | 50 | 1 040,80 | |
| 50 | 1 040,80 | |||
| 50 | 1 040,80 | |||
| 08.01.2026 | 14:30:49,571 | 1 | 1 040,40 | |
| 1 | 1 040,40 | |||
| 1 | 1 040,40 | |||
| 08.01.2026 | 14:30:12,734 | 1 | 1 040,60 | |
| 1 | 1 040,60 | |||
| 1 | 1 040,60 | |||
| 08.01.2026 | 14:28:39,837 | 6 | 1 040,80 | |
| 6 | 1 040,80 | |||
| 6 | 1 040,80 | |||
| 08.01.2026 | 14:27:35,290 | 9 | 1 040,80 | |
| 9 | 1 040,80 | |||
| 9 | 1 040,80 | |||
| 08.01.2026 | 14:26:07,866 | 1 | 1 040,60 | |
| 1 | 1 040,60 | |||
| 1 | 1 040,60 | |||
| 08.01.2026 | 14:25:42,000 | 1 | 1 040,60 | |
| 1 | 1 040,60 | |||
| 1 | 1 040,60 | |||
| 08.01.2026 | 14:23:15,979 | 5 | 1 041,60 | |
| 5 | 1 041,60 | |||
| 5 | 1 041,60 | |||
| 08.01.2026 | 14:22:57,960 | 1 | 1 041,60 | |
| 1 | 1 041,60 | |||
| 1 | 1 041,60 | |||
| 08.01.2026 | 14:22:57,658 | 1 | 1 041,60 | |
| 1 | 1 041,60 | |||
| 1 | 1 041,60 | |||
| 08.01.2026 | 14:22:49,705 | 1 | 1 041,60 | |
| 1 | 1 041,60 | |||
| 1 | 1 041,60 | |||
| 08.01.2026 | 14:22:21,599 | 5 | 1 040,00 | |
| 5 | 1 040,00 | |||
| 5 | 1 040,00 | |||
| 08.01.2026 | 14:22:15,296 | 1 | 1 040,40 | |
| 1 | 1 040,40 | |||
| 1 | 1 040,40 | |||
| 08.01.2026 | 14:19:18,147 | 1 | 1 040,40 | |
| 1 | 1 040,40 | |||
| 1 | 1 040,40 | |||
| 08.01.2026 | 14:18:30,498 | 2 | 1 040,00 | |
| 2 | 1 040,00 | |||
| 2 | 1 040,00 | |||
| 08.01.2026 | 14:17:52,799 | 1 | 1 039,20 | |
| 1 | 1 039,20 | |||
| 1 | 1 039,20 | |||
| 08.01.2026 | 14:17:06,083 | 1 | 1 039,00 | |
| 1 | 1 039,00 | |||
| 1 | 1 039,00 | |||
| 08.01.2026 | 14:16:48,557 | 12 | 1 038,60 | |
| 12 | 1 038,60 | |||
| 12 | 1 038,60 | |||
| 08.01.2026 | 14:16:24,480 | 5 | 1 038,40 | |
| 5 | 1 038,40 | |||
| 5 | 1 038,40 | |||
| 08.01.2026 | 14:14:38,504 | 5 | 1 038,80 | |
| 5 | 1 038,80 | |||
| 5 | 1 038,80 | |||
| 08.01.2026 | 14:14:27,714 | 1 | 1 038,20 | |
| 1 | 1 038,20 | |||
| 1 | 1 038,20 | |||
| 08.01.2026 | 14:14:21,718 | 5 | 1 038,20 | |
| 5 | 1 038,20 | |||
| 5 | 1 038,20 | |||
| 08.01.2026 | 14:14:08,807 | 1 | 1 038,20 | |
| 1 | 1 038,20 | |||
| 1 | 1 038,20 | |||
| 08.01.2026 | 14:13:35,415 | 2 | 1 038,20 | |
| 2 | 1 038,20 | |||
| 2 | 1 038,20 | |||
| 08.01.2026 | 14:11:32,565 | 3 | 1 037,80 | |
| 3 | 1 037,80 | |||
| 3 | 1 037,80 | |||
| 08.01.2026 | 14:11:22,087 | 1 | 1 037,40 | |
| 1 | 1 037,40 | |||
| 1 | 1 037,40 | |||
| 08.01.2026 | 14:10:42,727 | 1 | 1 036,80 | |
| 1 | 1 036,80 | |||
| 1 | 1 036,80 | |||
| 08.01.2026 | 14:10:06,993 | 6 | 1 036,60 | |
| 6 | 1 036,60 | |||
| 6 | 1 036,60 | |||
| 08.01.2026 | 14:09:46,029 | 2 | 1 036,60 | |
| 2 | 1 036,60 | |||
| 2 | 1 036,60 | |||
| 08.01.2026 | 14:09:22,337 | 1 | 1 036,80 | |
| 1 | 1 036,80 | |||
| 1 | 1 036,80 | |||
| 08.01.2026 | 14:08:51,536 | 1 | 1 036,60 | |
| 1 | 1 036,60 | |||
| 1 | 1 036,60 | |||
| 08.01.2026 | 14:05:46,349 | 2 | 1 036,00 | |
| 2 | 1 036,00 | |||
| 2 | 1 036,00 | |||
| 08.01.2026 | 14:04:52,912 | 1 | 1 036,80 | |
| 1 | 1 036,80 | |||
| 1 | 1 036,80 | |||
| 08.01.2026 | 14:04:14,380 | 1 | 1 036,40 | |
| 1 | 1 036,40 | |||
| 1 | 1 036,40 | |||
| 08.01.2026 | 14:03:34,995 | 10 | 1 036,60 | |
| 10 | 1 036,60 | |||
| 10 | 1 036,60 | |||
| 08.01.2026 | 14:02:15,490 | 3 | 1 036,40 | |
| 3 | 1 036,40 | |||
| 3 | 1 036,40 | |||
| 08.01.2026 | 14:01:58,994 | 1 | 1 036,80 | |
| 1 | 1 036,80 | |||
| 1 | 1 036,80 | |||
| 08.01.2026 | 14:00:01,495 | 1 | 1 036,20 | |
| 1 | 1 036,20 | |||
| 1 | 1 036,20 | |||
| 08.01.2026 | 13:55:24,721 | 3 | 1 036,60 | |
| 3 | 1 036,60 | |||
| 3 | 1 036,60 | |||
| 08.01.2026 | 13:53:22,111 | 1 | 1 036,60 | |
| 1 | 1 036,60 | |||
| 1 | 1 036,60 | |||
| 08.01.2026 | 13:50:16,842 | 25 | 1 035,80 | |
| 25 | 1 035,80 | |||
| 25 | 1 035,80 | |||
| 08.01.2026 | 13:49:57,657 | 3 | 1 035,40 | |
| 3 | 1 035,40 | |||
| 3 | 1 035,40 | |||
| 08.01.2026 | 13:49:50,701 | 2 | 1 035,40 | |
| 2 | 1 035,40 | |||
| 2 | 1 035,40 | |||
| 08.01.2026 | 13:49:15,417 | 1 | 1 035,80 | |
| 1 | 1 035,80 | |||
| 1 | 1 035,80 | |||
| 08.01.2026 | 13:47:46,664 | 3 | 1 034,80 | |
| 3 | 1 034,80 | |||
| 3 | 1 034,80 | |||
| 08.01.2026 | 13:47:34,884 | 1 | 1 035,20 | |
| 1 | 1 035,20 | |||
| 1 | 1 035,20 | |||
| 08.01.2026 | 13:46:18,889 | 5 | 1 035,40 | |
| 5 | 1 035,40 | |||
| 5 | 1 035,40 | |||
| 08.01.2026 | 13:45:55,598 | 2 | 1 035,00 | |
| 2 | 1 035,00 | |||
| 2 | 1 035,00 | |||
| 08.01.2026 | 13:42:54,330 | 1 | 1 035,20 | |
| 1 | 1 035,20 | |||
| 1 | 1 035,20 | |||
| 08.01.2026 | 13:42:40,045 | 1 | 1 035,20 | |
| 1 | 1 035,20 | |||
| 1 | 1 035,20 | |||
| 08.01.2026 | 13:41:04,258 | 1 | 1 035,40 | |
| 1 | 1 035,40 | |||
| 1 | 1 035,40 | |||
| 08.01.2026 | 13:40:51,872 | 1 | 1 035,40 | |
| 1 | 1 035,40 | |||
| 1 | 1 035,40 | |||
| 08.01.2026 | 13:40:18,360 | 1 | 1 034,80 | |
| 1 | 1 034,80 | |||
| 1 | 1 034,80 | |||
| 08.01.2026 | 13:40:14,796 | 25 | 1 035,40 | |
| 25 | 1 035,40 | |||
| 25 | 1 035,40 | |||
| 08.01.2026 | 13:39:42,507 | 1 | 1 035,00 | |
| 1 | 1 035,00 | |||
| 1 | 1 035,00 | |||
| 08.01.2026 | 13:36:40,730 | 1 | 1 035,80 | |
| 1 | 1 035,80 | |||
| 1 | 1 035,80 | |||
| 08.01.2026 | 13:36:34,256 | 1 | 1 036,20 | |
| 1 | 1 036,20 | |||
| 1 | 1 036,20 | |||
| 08.01.2026 | 13:36:10,607 | 1 | 1 036,00 | |
| 1 | 1 036,00 | |||
| 1 | 1 036,00 | |||
| 08.01.2026 | 13:35:57,483 | 1 | 1 036,20 | |
| 1 | 1 036,20 | |||
| 1 | 1 036,20 | |||
| 08.01.2026 | 13:35:47,265 | 1 | 1 036,20 | |
| 1 | 1 036,20 | |||
| 1 | 1 036,20 | |||
| 08.01.2026 | 13:35:22,317 | 1 | 1 036,00 | |
| 1 | 1 036,00 | |||
| 1 | 1 036,00 | |||
| 08.01.2026 | 13:35:16,217 | 1 | 1 036,00 | |
| 1 | 1 036,00 | |||
| 1 | 1 036,00 | |||
| 08.01.2026 | 13:35:15,703 | 5 | 1 035,60 | |
| 5 | 1 035,60 | |||
| 5 | 1 035,60 | |||
| 08.01.2026 | 13:35:11,438 | 1 | 1 035,60 | |
| 1 | 1 035,60 | |||
| 1 | 1 035,60 | |||
| 08.01.2026 | 13:32:57,289 | 1 | 1 035,40 | |
| 1 | 1 035,40 | |||
| 1 | 1 035,40 | |||
| 08.01.2026 | 13:32:51,051 | 1 | 1 036,00 | |
| 1 | 1 036,00 | |||
| 1 | 1 036,00 | |||
| 08.01.2026 | 13:32:36,563 | 6 | 1 035,60 | |
| 6 | 1 035,60 | |||
| 6 | 1 035,60 | |||
| 08.01.2026 | 13:32:06,823 | 12 | 1 036,60 | |
| 12 | 1 036,60 | |||
| 12 | 1 036,60 | |||
| 08.01.2026 | 13:32:01,077 | 1 | 1 036,80 | |
| 1 | 1 036,80 | |||
| 1 | 1 036,80 | |||
| 08.01.2026 | 13:30:52,509 | 1 | 1 037,40 | |
| 1 | 1 037,40 | |||
| 1 | 1 037,40 | |||
| 08.01.2026 | 13:30:37,256 | 1 | 1 037,00 | |
| 1 | 1 037,00 | |||
| 1 | 1 037,00 | |||
| 08.01.2026 | 13:30:00,637 | 1 | 1 037,20 | |
| 1 | 1 037,20 | |||
| 1 | 1 037,20 | |||
| 08.01.2026 | 13:29:39,096 | 1 | 1 038,00 | |
| 1 | 1 038,00 | |||
| 1 | 1 038,00 | |||
| 08.01.2026 | 13:29:25,850 | 4 | 1 036,80 | |
| 4 | 1 036,80 | |||
| 4 | 1 036,80 | |||
| 08.01.2026 | 13:27:45,380 | 2 | 1 036,60 | |
| 2 | 1 036,60 | |||
| 2 | 1 036,60 | |||
| 08.01.2026 | 13:27:31,696 | 2 | 1 036,60 | |
| 2 | 1 036,60 | |||
| 2 | 1 036,60 | |||
| 08.01.2026 | 13:27:13,397 | 5 | 1 035,00 | |
| 5 | 1 035,00 | |||
| 5 | 1 035,00 | |||
| 08.01.2026 | 13:26:36,093 | 51 | 1 035,60 | |
| 51 | 1 035,60 | |||
| 51 | 1 035,60 | |||
| 08.01.2026 | 13:25:36,391 | 11 | 1 035,00 | |
| 11 | 1 035,00 | |||
| 11 | 1 035,00 | |||
| 08.01.2026 | 13:24:46,100 | 10 | 1 035,00 | |
| 10 | 1 035,00 | |||
| 10 | 1 035,00 | |||
| 08.01.2026 | 13:24:12,030 | 1 | 1 035,20 | |
| 1 | 1 035,20 | |||
| 1 | 1 035,20 | |||
| 08.01.2026 | 13:23:49,548 | 5 | 1 035,20 | |
| 5 | 1 035,20 | |||
| 5 | 1 035,20 | |||
| 08.01.2026 | 13:22:45,841 | 3 | 1 034,60 | |
| 3 | 1 034,60 | |||
| 3 | 1 034,60 | |||
| 08.01.2026 | 13:19:27,465 | 2 | 1 034,20 | |
| 2 | 1 034,20 | |||
| 2 | 1 034,20 | |||
| 08.01.2026 | 13:19:04,048 | 23 | 1 034,20 | |
| 23 | 1 034,20 | |||
| 23 | 1 034,20 | |||
| 08.01.2026 | 13:18:07,034 | 1 | 1 034,60 | |
| 1 | 1 034,60 | |||
| 1 | 1 034,60 | |||
| 08.01.2026 | 13:18:02,498 | 1 | 1 034,20 | |
| 1 | 1 034,20 | |||
| 1 | 1 034,20 | |||
| 08.01.2026 | 13:17:45,386 | 3 | 1 034,40 | |
| 3 | 1 034,40 | |||
| 3 | 1 034,40 | |||
| 08.01.2026 | 13:17:13,653 | 5 | 1 035,40 | |
| 5 | 1 035,40 | |||
| 5 | 1 035,40 | |||
| 08.01.2026 | 13:17:12,483 | 1 | 1 035,60 | |
| 1 | 1 035,60 | |||
| 1 | 1 035,60 | |||
| 08.01.2026 | 13:16:59,912 | 1 | 1 035,60 | |
| 1 | 1 035,60 | |||
| 1 | 1 035,60 | |||
| 08.01.2026 | 13:16:45,238 | 1 | 1 035,60 | |
| 1 | 1 035,60 | |||
| 1 | 1 035,60 | |||
| 08.01.2026 | 13:15:34,725 | 3 | 1 035,60 | |
| 3 | 1 035,60 | |||
| 3 | 1 035,60 | |||
| 08.01.2026 | 13:15:26,725 | 20 | 1 035,60 | |
| 20 | 1 035,60 | |||
| 20 | 1 035,60 | |||
| 08.01.2026 | 13:13:32,803 | 1 | 1 035,60 | |
| 1 | 1 035,60 | |||
| 1 | 1 035,60 | |||
| 08.01.2026 | 13:13:15,991 | 1 | 1 035,60 | |
| 1 | 1 035,60 | |||
| 1 | 1 035,60 | |||
| 08.01.2026 | 13:10:19,807 | 1 | 1 035,00 | |
| 1 | 1 035,00 | |||
| 1 | 1 035,00 | |||
| 08.01.2026 | 13:09:28,223 | 70 | 1 035,20 | |
| 70 | 1 035,20 | |||
| 70 | 1 035,20 | |||
| 08.01.2026 | 13:08:47,584 | 99 | 1 034,00 | |
| 49 | 1 034,00 | |||
| 50 | 1 034,00 | |||
| 99 | 1 034,00 | |||
| 08.01.2026 | 13:08:45,962 | 3 | 1 033,80 | |
| 3 | 1 033,80 | |||
| 3 | 1 033,80 | |||
| 08.01.2026 | 13:08:42,630 | 5 | 1 033,80 | |
| 5 | 1 033,80 | |||
| 5 | 1 033,80 | |||
| 08.01.2026 | 13:07:29,590 | 2 | 1 034,20 | |
| 2 | 1 034,20 | |||
| 2 | 1 034,20 | |||
| 08.01.2026 | 13:06:41,349 | 5 | 1 033,80 | |
| 5 | 1 033,80 | |||
| 5 | 1 033,80 | |||
| 08.01.2026 | 13:04:45,345 | 1 | 1 034,20 | |
| 1 | 1 034,20 | |||
| 1 | 1 034,20 | |||
| 08.01.2026 | 13:04:35,578 | 50 | 1 034,60 | |
| 50 | 1 034,60 | |||
| 50 | 1 034,60 | |||
| 08.01.2026 | 13:04:26,009 | 42 | 1 034,40 | |
| 42 | 1 034,40 | |||
| 42 | 1 034,40 | |||
| 08.01.2026 | 13:04:16,457 | 3 | 1 034,20 | |
| 3 | 1 034,20 | |||
| 3 | 1 034,20 | |||
| 08.01.2026 | 13:03:58,254 | 1 | 1 035,00 | |
| 1 | 1 035,00 | |||
| 1 | 1 035,00 | |||
| 08.01.2026 | 13:02:08,809 | 1 | 1 035,00 | |
| 1 | 1 035,00 | |||
| 1 | 1 035,00 | |||
| 08.01.2026 | 13:00:43,419 | 5 | 1 035,00 | |
| 5 | 1 035,00 | |||
| 5 | 1 035,00 | |||
| 08.01.2026 | 13:00:36,862 | 2 | 1 035,80 | |
| 2 | 1 035,80 | |||
| 2 | 1 035,80 | |||
| 08.01.2026 | 13:00:29,721 | 8 | 1 035,40 | |
| 8 | 1 035,40 | |||
| 8 | 1 035,40 | |||
| 08.01.2026 | 13:00:09,313 | 2 | 1 035,80 | |
| 2 | 1 035,80 | |||
| 2 | 1 035,80 | |||
| 08.01.2026 | 12:59:10,983 | 1 | 1 035,40 | |
| 1 | 1 035,40 | |||
| 1 | 1 035,40 | |||
| 08.01.2026 | 12:58:14,984 | 1 | 1 035,80 | |
| 1 | 1 035,80 | |||
| 1 | 1 035,80 | |||
| 08.01.2026 | 12:57:47,358 | 1 | 1 035,40 | |
| 1 | 1 035,40 | |||
| 1 | 1 035,40 | |||
| 08.01.2026 | 12:57:45,499 | 1 | 1 035,40 | |
| 1 | 1 035,40 | |||
| 1 | 1 035,40 | |||
| 08.01.2026 | 12:57:43,999 | 5 | 1 035,80 | |
| 5 | 1 035,80 | |||
| 5 | 1 035,80 | |||
| 08.01.2026 | 12:57:36,938 | 1 | 1 035,80 | |
| 1 | 1 035,80 | |||
| 1 | 1 035,80 | |||
| 08.01.2026 | 12:56:28,297 | 2 | 1 035,60 | |
| 2 | 1 035,60 | |||
| 2 | 1 035,60 | |||
| 08.01.2026 | 12:55:30,759 | 2 | 1 035,40 | |
| 2 | 1 035,40 | |||
| 2 | 1 035,40 | |||
| 08.01.2026 | 12:54:27,234 | 1 | 1 036,00 | |
| 1 | 1 036,00 | |||
| 1 | 1 036,00 | |||
| 08.01.2026 | 12:53:50,994 | 1 | 1 036,00 | |
| 1 | 1 036,00 | |||
| 1 | 1 036,00 | |||
| 08.01.2026 | 12:53:35,705 | 1 | 1 035,60 | |
| 1 | 1 035,60 | |||
| 1 | 1 035,60 | |||
| 08.01.2026 | 12:53:16,687 | 3 | 1 035,40 | |
| 2 | 1 035,40 | |||
| 3 | 1 035,40 | |||
| 1 | 1 035,40 | |||
| 08.01.2026 | 12:52:53,441 | 1 | 1 036,20 | |
| 1 | 1 036,20 | |||
| 1 | 1 036,20 | |||
| 08.01.2026 | 12:52:38,661 | 2 | 1 036,00 | |
| 2 | 1 036,00 | |||
| 2 | 1 036,00 | |||
| 08.01.2026 | 12:52:27,989 | 1 | 1 036,20 | |
| 1 | 1 036,20 | |||
| 1 | 1 036,20 | |||
| 08.01.2026 | 12:51:23,864 | 2 | 1 035,00 | |
| 2 | 1 035,00 | |||
| 2 | 1 035,00 | |||
| 08.01.2026 | 12:50:22,819 | 1 | 1 034,80 | |
| 1 | 1 034,80 | |||
| 1 | 1 034,80 | |||
| 08.01.2026 | 12:49:07,586 | 2 | 1 034,80 | |
| 2 | 1 034,80 | |||
| 2 | 1 034,80 | |||
| 08.01.2026 | 12:47:16,663 | 1 | 1 035,00 | |
| 1 | 1 035,00 | |||
| 1 | 1 035,00 | |||
| 08.01.2026 | 12:46:50,196 | 5 | 1 035,00 | |
| 5 | 1 035,00 | |||
| 5 | 1 035,00 | |||
| 08.01.2026 | 12:46:29,977 | 5 | 1 034,60 | |
| 5 | 1 034,60 | |||
| 5 | 1 034,60 | |||
| 08.01.2026 | 12:45:34,108 | 1 | 1 034,80 | |
| 1 | 1 034,80 | |||
| 1 | 1 034,80 | |||
| 08.01.2026 | 12:42:51,582 | 1 | 1 036,20 | |
| 1 | 1 036,20 | |||
| 1 | 1 036,20 | |||
| 08.01.2026 | 12:41:31,784 | 1 | 1 035,00 | |
| 1 | 1 035,00 | |||
| 1 | 1 035,00 | |||
| 08.01.2026 | 12:40:33,768 | 6 | 1 034,80 | |
| 4 | 1 034,80 | |||
| 6 | 1 034,80 | |||
| 2 | 1 034,80 | |||
| 08.01.2026 | 12:39:15,604 | 7 | 1 035,60 | |
| 7 | 1 035,60 | |||
| 7 | 1 035,60 | |||
| 08.01.2026 | 12:38:13,940 | 1 | 1 035,80 | |
| 1 | 1 035,80 | |||
| 1 | 1 035,80 | |||
| 08.01.2026 | 12:37:56,688 | 5 | 1 035,80 | |
| 5 | 1 035,80 | |||
| 5 | 1 035,80 | |||
| 08.01.2026 | 12:37:45,409 | 1 | 1 035,40 | |
| 1 | 1 035,40 | |||
| 1 | 1 035,40 | |||
| 08.01.2026 | 12:37:31,090 | 1 | 1 036,00 | |
| 1 | 1 036,00 | |||
| 1 | 1 036,00 | |||
| 08.01.2026 | 12:36:32,053 | 5 | 1 036,20 | |
| 5 | 1 036,20 | |||
| 5 | 1 036,20 | |||
| 08.01.2026 | 12:36:31,597 | 1 | 1 035,80 | |
| 1 | 1 035,80 | |||
| 1 | 1 035,80 | |||
| 08.01.2026 | 12:35:57,979 | 1 | 1 036,80 | |
| 1 | 1 036,80 | |||
| 1 | 1 036,80 | |||
| 08.01.2026 | 12:33:42,937 | 1 | 1 037,00 | |
| 1 | 1 037,00 | |||
| 1 | 1 037,00 | |||
| 08.01.2026 | 12:33:27,281 | 22 | 1 037,00 | |
| 22 | 1 037,00 | |||
| 22 | 1 037,00 | |||
| 08.01.2026 | 12:33:21,819 | 100 | 1 037,00 | |
| 100 | 1 037,00 | |||
| 100 | 1 037,00 | |||
| 08.01.2026 | 12:33:04,472 | 1 | 1 037,40 | |
| 1 | 1 037,40 | |||
| 1 | 1 037,40 | |||
| 08.01.2026 | 12:33:03,464 | 1 | 1 037,40 | |
| 1 | 1 037,40 | |||
| 1 | 1 037,40 | |||
| 08.01.2026 | 12:32:59,987 | 19 | 1 037,40 | |
| 19 | 1 037,40 | |||
| 19 | 1 037,40 | |||
| 08.01.2026 | 12:30:51,520 | 1 | 1 037,80 | |
| 1 | 1 037,80 | |||
| 1 | 1 037,80 | |||
| 08.01.2026 | 12:30:37,634 | 1 | 1 037,40 | |
| 1 | 1 037,40 | |||
| 1 | 1 037,40 | |||
| 08.01.2026 | 12:25:57,565 | 1 | 1 036,20 | |
| 1 | 1 036,20 | |||
| 1 | 1 036,20 | |||
| 08.01.2026 | 12:25:10,213 | 2 | 1 035,40 | |
| 2 | 1 035,40 | |||
| 2 | 1 035,40 | |||
| 08.01.2026 | 12:24:15,977 | 2 | 1 034,80 | |
| 2 | 1 034,80 | |||
| 2 | 1 034,80 | |||
| 08.01.2026 | 12:22:51,496 | 1 | 1 035,40 | |
| 1 | 1 035,40 | |||
| 1 | 1 035,40 | |||
| 08.01.2026 | 12:22:51,064 | 2 | 1 035,40 | |
| 2 | 1 035,40 | |||
| 2 | 1 035,40 | |||
| 08.01.2026 | 12:22:48,859 | 1 | 1 035,80 | |
| 1 | 1 035,80 | |||
| 1 | 1 035,80 | |||
| 08.01.2026 | 12:19:50,289 | 5 | 1 035,40 | |
| 5 | 1 035,40 | |||
| 5 | 1 035,40 | |||
| 08.01.2026 | 12:19:19,955 | 10 | 1 034,80 | |
| 10 | 1 034,80 | |||
| 10 | 1 034,80 | |||
| 08.01.2026 | 12:19:14,504 | 25 | 1 034,80 | |
| 24 | 1 034,80 | |||
| 25 | 1 034,80 | |||
| 1 | 1 034,80 | |||
| 08.01.2026 | 12:18:27,407 | 2 | 1 035,20 | |
| 2 | 1 035,20 | |||
| 2 | 1 035,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.01.2026 @ 18:53:10
Letzte Aktualisierung:
08.01.2026 @ 18:53:10