Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1219
1719
344,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.06.2026 | 15:37:08,528 | 3 | 345,15 | |
| 3 | 345,15 | |||
| 3 | 345,15 | |||
| 10.06.2026 | 15:37:06,182 | 10 | 345,50 | |
| 10 | 345,50 | |||
| 10 | 345,50 | |||
| 10.06.2026 | 15:36:44,967 | 10 | 345,55 | |
| 10 | 345,55 | |||
| 10 | 345,55 | |||
| 10.06.2026 | 15:36:38,278 | 3 | 345,05 | |
| 3 | 345,05 | |||
| 3 | 345,05 | |||
| 10.06.2026 | 15:36:26,504 | 5 | 344,80 | |
| 5 | 344,80 | |||
| 5 | 344,80 | |||
| 10.06.2026 | 15:36:05,901 | 50 | 344,70 | |
| 50 | 344,70 | |||
| 50 | 344,70 | |||
| 10.06.2026 | 15:35:47,490 | 15 | 344,50 | |
| 15 | 344,50 | |||
| 15 | 344,50 | |||
| 10.06.2026 | 15:35:11,743 | 3 | 344,70 | |
| 3 | 344,70 | |||
| 3 | 344,70 | |||
| 10.06.2026 | 15:34:23,563 | 4 | 344,45 | |
| 4 | 344,45 | |||
| 4 | 344,45 | |||
| 10.06.2026 | 15:34:00,440 | 9 | 344,60 | |
| 9 | 344,60 | |||
| 9 | 344,60 | |||
| 10.06.2026 | 15:32:59,975 | 37 | 345,65 | |
| 37 | 345,65 | |||
| 37 | 345,65 | |||
| 10.06.2026 | 15:32:53,894 | 1 | 345,50 | |
| 1 | 345,50 | |||
| 1 | 345,50 | |||
| 10.06.2026 | 15:32:34,569 | 1 | 345,25 | |
| 1 | 345,25 | |||
| 1 | 345,25 | |||
| 10.06.2026 | 15:32:16,239 | 6 | 345,75 | |
| 6 | 345,75 | |||
| 6 | 345,75 | |||
| 10.06.2026 | 15:31:15,922 | 5 | 346,50 | |
| 5 | 346,50 | |||
| 5 | 346,50 | |||
| 10.06.2026 | 15:31:14,838 | 7 | 346,15 | |
| 7 | 346,15 | |||
| 7 | 346,15 | |||
| 10.06.2026 | 15:30:43,258 | 40 | 346,50 | |
| 40 | 346,50 | |||
| 40 | 346,50 | |||
| 10.06.2026 | 15:30:04,506 | 53 | 346,45 | |
| 10 | 346,45 | |||
| 43 | 346,45 | |||
| 53 | 346,45 | |||
| 10.06.2026 | 15:27:10,482 | 250 | 344,45 | |
| 250 | 344,45 | |||
| 250 | 344,45 | |||
| 10.06.2026 | 15:26:12,677 | 10 | 345,10 | |
| 10 | 345,10 | |||
| 10 | 345,10 | |||
| 10.06.2026 | 15:26:08,731 | 20 | 345,00 | |
| 20 | 345,00 | |||
| 20 | 345,00 | |||
| 10.06.2026 | 15:24:46,009 | 18 | 343,75 | |
| 18 | 343,75 | |||
| 18 | 343,75 | |||
| 10.06.2026 | 15:24:35,620 | 17 | 343,95 | |
| 17 | 343,95 | |||
| 17 | 343,95 | |||
| 10.06.2026 | 15:24:25,057 | 22 | 343,65 | |
| 22 | 343,65 | |||
| 22 | 343,65 | |||
| 10.06.2026 | 15:24:24,555 | 212 | 343,95 | |
| 212 | 343,95 | |||
| 212 | 343,95 | |||
| 10.06.2026 | 15:24:15,415 | 3 | 343,70 | |
| 3 | 343,70 | |||
| 3 | 343,70 | |||
| 10.06.2026 | 15:23:47,904 | 1 | 344,00 | |
| 1 | 344,00 | |||
| 1 | 344,00 | |||
| 10.06.2026 | 15:23:04,057 | 2 | 343,80 | |
| 2 | 343,80 | |||
| 2 | 343,80 | |||
| 10.06.2026 | 15:22:56,317 | 10 | 343,60 | |
| 10 | 343,60 | |||
| 10 | 343,60 | |||
| 10.06.2026 | 15:22:51,915 | 50 | 343,90 | |
| 50 | 343,90 | |||
| 50 | 343,90 | |||
| 10.06.2026 | 15:21:38,977 | 3 | 344,20 | |
| 3 | 344,20 | |||
| 3 | 344,20 | |||
| 10.06.2026 | 15:21:35,131 | 14 | 344,20 | |
| 14 | 344,20 | |||
| 14 | 344,20 | |||
| 10.06.2026 | 15:21:23,767 | 29 | 344,20 | |
| 29 | 344,20 | |||
| 29 | 344,20 | |||
| 10.06.2026 | 15:21:14,376 | 20 | 344,00 | |
| 20 | 344,00 | |||
| 20 | 344,00 | |||
| 10.06.2026 | 15:20:22,400 | 1 | 344,20 | |
| 1 | 344,20 | |||
| 1 | 344,20 | |||
| 10.06.2026 | 15:20:07,523 | 2 | 344,15 | |
| 2 | 344,15 | |||
| 2 | 344,15 | |||
| 10.06.2026 | 15:20:01,461 | 13 | 344,15 | |
| 13 | 344,15 | |||
| 13 | 344,15 | |||
| 10.06.2026 | 15:19:56,385 | 35 | 344,30 | |
| 35 | 344,30 | |||
| 35 | 344,30 | |||
| 10.06.2026 | 15:19:52,075 | 3 | 344,50 | |
| 3 | 344,50 | |||
| 3 | 344,50 | |||
| 10.06.2026 | 15:19:41,422 | 10 | 344,40 | |
| 10 | 344,40 | |||
| 10 | 344,40 | |||
| 10.06.2026 | 15:18:49,358 | 90 | 344,00 | |
| 90 | 344,00 | |||
| 90 | 344,00 | |||
| 10.06.2026 | 15:18:36,198 | 15 | 343,95 | |
| 15 | 343,95 | |||
| 15 | 343,95 | |||
| 10.06.2026 | 15:18:29,696 | 10 | 344,00 | |
| 10 | 344,00 | |||
| 10 | 344,00 | |||
| 10.06.2026 | 15:18:29,679 | 12 | 344,00 | |
| 6 | 344,00 | |||
| 4 | 344,00 | |||
| 2 | 344,00 | |||
| 12 | 344,00 | |||
| 10.06.2026 | 15:17:21,847 | 15 | 344,25 | |
| 15 | 344,25 | |||
| 15 | 344,25 | |||
| 10.06.2026 | 15:17:19,504 | 3 | 344,15 | |
| 3 | 344,15 | |||
| 3 | 344,15 | |||
| 10.06.2026 | 15:17:03,947 | 24 | 344,35 | |
| 24 | 344,35 | |||
| 24 | 344,35 | |||
| 10.06.2026 | 15:16:53,368 | 15 | 344,50 | |
| 15 | 344,50 | |||
| 15 | 344,50 | |||
| 10.06.2026 | 15:15:53,877 | 10 | 344,60 | |
| 10 | 344,60 | |||
| 10 | 344,60 | |||
| 10.06.2026 | 15:15:39,770 | 1 | 344,35 | |
| 1 | 344,35 | |||
| 1 | 344,35 | |||
| 10.06.2026 | 15:15:32,539 | 15 | 344,45 | |
| 15 | 344,45 | |||
| 15 | 344,45 | |||
| 10.06.2026 | 15:14:58,962 | 29 | 344,60 | |
| 29 | 344,60 | |||
| 29 | 344,60 | |||
| 10.06.2026 | 15:14:35,921 | 30 | 344,50 | |
| 30 | 344,50 | |||
| 30 | 344,50 | |||
| 10.06.2026 | 15:12:32,865 | 27 | 344,85 | |
| 27 | 344,85 | |||
| 27 | 344,85 | |||
| 10.06.2026 | 15:12:05,837 | 6 | 345,05 | |
| 6 | 345,05 | |||
| 6 | 345,05 | |||
| 10.06.2026 | 15:11:21,454 | 12 | 344,70 | |
| 12 | 344,70 | |||
| 12 | 344,70 | |||
| 10.06.2026 | 15:11:16,994 | 7 | 344,95 | |
| 7 | 344,95 | |||
| 7 | 344,95 | |||
| 10.06.2026 | 15:11:06,525 | 15 | 344,80 | |
| 15 | 344,80 | |||
| 15 | 344,80 | |||
| 10.06.2026 | 15:10:59,050 | 5 | 345,00 | |
| 5 | 345,00 | |||
| 5 | 345,00 | |||
| 10.06.2026 | 15:10:58,852 | 20 | 345,00 | |
| 20 | 345,00 | |||
| 8 | 345,00 | |||
| 12 | 345,00 | |||
| 10.06.2026 | 15:10:58,784 | 8 | 345,00 | |
| 8 | 345,00 | |||
| 8 | 345,00 | |||
| 10.06.2026 | 15:10:58,643 | 11 | 345,00 | |
| 11 | 345,00 | |||
| 11 | 345,00 | |||
| 10.06.2026 | 15:10:58,541 | 1 | 345,00 | |
| 1 | 345,00 | |||
| 1 | 345,00 | |||
| 10.06.2026 | 15:10:58,252 | 7 | 345,00 | |
| 7 | 345,00 | |||
| 7 | 345,00 | |||
| 10.06.2026 | 15:10:57,265 | 3 | 345,00 | |
| 3 | 345,00 | |||
| 3 | 345,00 | |||
| 10.06.2026 | 15:10:57,157 | 11 | 345,00 | |
| 11 | 345,00 | |||
| 11 | 345,00 | |||
| 10.06.2026 | 15:10:56,996 | 3 | 345,00 | |
| 1 | 345,00 | |||
| 3 | 345,00 | |||
| 2 | 345,00 | |||
| 10.06.2026 | 15:10:56,907 | 3 | 345,00 | |
| 3 | 345,00 | |||
| 3 | 345,00 | |||
| 10.06.2026 | 15:10:56,473 | 15 | 345,05 | |
| 15 | 345,05 | |||
| 15 | 345,05 | |||
| 10.06.2026 | 15:10:56,368 | 1 | 345,05 | |
| 1 | 345,05 | |||
| 1 | 345,05 | |||
| 10.06.2026 | 15:10:56,281 | 2 | 345,05 | |
| 2 | 345,05 | |||
| 2 | 345,05 | |||
| 10.06.2026 | 15:10:55,603 | 6 | 345,15 | |
| 6 | 345,15 | |||
| 6 | 345,15 | |||
| 10.06.2026 | 15:10:55,556 | 1 | 345,15 | |
| 1 | 345,15 | |||
| 1 | 345,15 | |||
| 10.06.2026 | 15:10:53,363 | 50 | 344,95 | |
| 50 | 344,95 | |||
| 50 | 344,95 | |||
| 10.06.2026 | 15:10:49,482 | 50 | 345,05 | |
| 50 | 345,05 | |||
| 50 | 345,05 | |||
| 10.06.2026 | 15:10:49,361 | 1 | 345,05 | |
| 1 | 345,05 | |||
| 1 | 345,05 | |||
| 10.06.2026 | 15:10:44,211 | 22 | 345,30 | |
| 22 | 345,30 | |||
| 22 | 345,30 | |||
| 10.06.2026 | 15:10:25,323 | 10 | 345,05 | |
| 10 | 345,05 | |||
| 10 | 345,05 | |||
| 10.06.2026 | 15:09:40,729 | 100 | 345,20 | |
| 100 | 345,20 | |||
| 100 | 345,20 | |||
| 10.06.2026 | 15:09:05,403 | 3 | 345,35 | |
| 3 | 345,35 | |||
| 3 | 345,35 | |||
| 10.06.2026 | 15:08:51,959 | 1 | 345,35 | |
| 1 | 345,35 | |||
| 1 | 345,35 | |||
| 10.06.2026 | 15:08:36,345 | 5 | 345,10 | |
| 5 | 345,10 | |||
| 5 | 345,10 | |||
| 10.06.2026 | 15:07:51,539 | 1 | 345,20 | |
| 1 | 345,20 | |||
| 1 | 345,20 | |||
| 10.06.2026 | 15:07:49,094 | 1 | 344,95 | |
| 1 | 344,95 | |||
| 1 | 344,95 | |||
| 10.06.2026 | 15:07:24,801 | 1 | 345,20 | |
| 1 | 345,20 | |||
| 1 | 345,20 | |||
| 10.06.2026 | 15:04:40,035 | 20 | 345,10 | |
| 20 | 345,10 | |||
| 20 | 345,10 | |||
| 10.06.2026 | 15:04:03,872 | 1 | 345,05 | |
| 1 | 345,05 | |||
| 1 | 345,05 | |||
| 10.06.2026 | 15:03:41,699 | 16 | 345,00 | |
| 16 | 345,00 | |||
| 10 | 345,00 | |||
| 6 | 345,00 | |||
| 10.06.2026 | 15:03:37,183 | 10 | 345,15 | |
| 10 | 345,15 | |||
| 10 | 345,15 | |||
| 10.06.2026 | 15:01:41,767 | 3 | 345,40 | |
| 3 | 345,40 | |||
| 3 | 345,40 | |||
| 10.06.2026 | 15:01:36,347 | 2 | 345,35 | |
| 2 | 345,35 | |||
| 2 | 345,35 | |||
| 10.06.2026 | 15:01:20,436 | 8 | 345,25 | |
| 8 | 345,25 | |||
| 8 | 345,25 | |||
| 10.06.2026 | 15:01:20,222 | 13 | 345,25 | |
| 13 | 345,25 | |||
| 13 | 345,25 | |||
| 10.06.2026 | 15:01:20,018 | 13 | 345,25 | |
| 13 | 345,25 | |||
| 13 | 345,25 | |||
| 10.06.2026 | 14:59:11,237 | 15 | 345,05 | |
| 15 | 345,05 | |||
| 15 | 345,05 | |||
| 10.06.2026 | 14:58:15,236 | 3 | 345,45 | |
| 3 | 345,45 | |||
| 3 | 345,45 | |||
| 10.06.2026 | 14:58:11,728 | 1 | 345,75 | |
| 1 | 345,75 | |||
| 1 | 345,75 | |||
| 10.06.2026 | 14:58:04,874 | 1 | 345,75 | |
| 1 | 345,75 | |||
| 1 | 345,75 | |||
| 10.06.2026 | 14:57:58,063 | 10 | 345,75 | |
| 10 | 345,75 | |||
| 10 | 345,75 | |||
| 10.06.2026 | 14:57:46,903 | 1 | 345,75 | |
| 1 | 345,75 | |||
| 1 | 345,75 | |||
| 10.06.2026 | 14:57:13,921 | 100 | 345,50 | |
| 100 | 345,50 | |||
| 100 | 345,50 | |||
| 10.06.2026 | 14:57:08,490 | 145 | 345,45 | |
| 145 | 345,45 | |||
| 145 | 345,45 | |||
| 10.06.2026 | 14:57:06,803 | 25 | 345,45 | |
| 25 | 345,45 | |||
| 25 | 345,45 | |||
| 10.06.2026 | 14:56:44,963 | 145 | 345,45 | |
| 145 | 345,45 | |||
| 145 | 345,45 | |||
| 10.06.2026 | 14:55:44,138 | 10 | 345,50 | |
| 10 | 345,50 | |||
| 10 | 345,50 | |||
| 10.06.2026 | 14:54:33,622 | 5 | 345,75 | |
| 5 | 345,75 | |||
| 5 | 345,75 | |||
| 10.06.2026 | 14:53:55,839 | 45 | 345,70 | |
| 45 | 345,70 | |||
| 45 | 345,70 | |||
| 10.06.2026 | 14:53:28,418 | 7 | 345,50 | |
| 7 | 345,50 | |||
| 7 | 345,50 | |||
| 10.06.2026 | 14:52:59,475 | 50 | 345,50 | |
| 50 | 345,50 | |||
| 50 | 345,50 | |||
| 10.06.2026 | 14:52:12,083 | 2 | 345,90 | |
| 2 | 345,90 | |||
| 2 | 345,90 | |||
| 10.06.2026 | 14:51:32,384 | 300 | 345,55 | |
| 300 | 345,55 | |||
| 300 | 345,55 | |||
| 10.06.2026 | 14:51:12,623 | 5 | 345,45 | |
| 5 | 345,45 | |||
| 5 | 345,45 | |||
| 10.06.2026 | 14:50:36,302 | 100 | 345,80 | |
| 100 | 345,80 | |||
| 100 | 345,80 | |||
| 10.06.2026 | 14:50:36,266 | 300 | 345,80 | |
| 300 | 345,80 | |||
| 300 | 345,80 | |||
| 10.06.2026 | 14:50:29,258 | 30 | 346,15 | |
| 30 | 346,15 | |||
| 30 | 346,15 | |||
| 10.06.2026 | 14:49:53,652 | 20 | 346,20 | |
| 20 | 346,20 | |||
| 20 | 346,20 | |||
| 10.06.2026 | 14:48:59,490 | 40 | 346,25 | |
| 40 | 346,25 | |||
| 40 | 346,25 | |||
| 10.06.2026 | 14:47:11,574 | 7 | 346,20 | |
| 7 | 346,20 | |||
| 7 | 346,20 | |||
| 10.06.2026 | 14:46:49,896 | 32 | 346,15 | |
| 32 | 346,15 | |||
| 32 | 346,15 | |||
| 10.06.2026 | 14:46:47,161 | 50 | 346,15 | |
| 50 | 346,15 | |||
| 50 | 346,15 | |||
| 10.06.2026 | 14:46:42,344 | 500 | 346,20 | |
| 500 | 346,20 | |||
| 500 | 346,20 | |||
| 10.06.2026 | 14:46:33,607 | 300 | 346,15 | |
| 300 | 346,15 | |||
| 300 | 346,15 | |||
| 10.06.2026 | 14:45:57,341 | 10 | 346,20 | |
| 10 | 346,20 | |||
| 10 | 346,20 | |||
| 10.06.2026 | 14:45:17,291 | 43 | 346,25 | |
| 43 | 346,25 | |||
| 43 | 346,25 | |||
| 10.06.2026 | 14:45:02,892 | 7 | 346,30 | |
| 7 | 346,30 | |||
| 7 | 346,30 | |||
| 10.06.2026 | 14:44:44,498 | 12 | 346,35 | |
| 12 | 346,35 | |||
| 12 | 346,35 | |||
| 10.06.2026 | 14:43:26,563 | 2 | 346,10 | |
| 2 | 346,10 | |||
| 2 | 346,10 | |||
| 10.06.2026 | 14:43:03,795 | 20 | 346,20 | |
| 20 | 346,20 | |||
| 20 | 346,20 | |||
| 10.06.2026 | 14:42:57,265 | 15 | 346,40 | |
| 15 | 346,40 | |||
| 15 | 346,40 | |||
| 10.06.2026 | 14:42:56,728 | 29 | 346,00 | |
| 29 | 346,00 | |||
| 29 | 346,00 | |||
| 10.06.2026 | 14:42:09,509 | 20 | 346,45 | |
| 20 | 346,45 | |||
| 20 | 346,45 | |||
| 10.06.2026 | 14:41:56,987 | 2 | 346,45 | |
| 2 | 346,45 | |||
| 2 | 346,45 | |||
| 10.06.2026 | 14:41:54,569 | 7 | 346,45 | |
| 7 | 346,45 | |||
| 7 | 346,45 | |||
| 10.06.2026 | 14:41:47,278 | 1 | 346,50 | |
| 1 | 346,50 | |||
| 1 | 346,50 | |||
| 10.06.2026 | 14:41:40,927 | 2 | 346,05 | |
| 2 | 346,05 | |||
| 2 | 346,05 | |||
| 10.06.2026 | 14:41:12,711 | 50 | 345,65 | |
| 50 | 345,65 | |||
| 50 | 345,65 | |||
| 10.06.2026 | 14:40:18,329 | 15 | 345,90 | |
| 15 | 345,90 | |||
| 15 | 345,90 | |||
| 10.06.2026 | 14:40:13,196 | 1 | 346,05 | |
| 1 | 346,05 | |||
| 1 | 346,05 | |||
| 10.06.2026 | 14:39:52,549 | 20 | 346,10 | |
| 20 | 346,10 | |||
| 20 | 346,10 | |||
| 10.06.2026 | 14:39:28,905 | 3 | 346,25 | |
| 3 | 346,25 | |||
| 3 | 346,25 | |||
| 10.06.2026 | 14:39:07,992 | 2 | 346,50 | |
| 2 | 346,50 | |||
| 2 | 346,50 | |||
| 10.06.2026 | 14:39:06,653 | 3 | 346,00 | |
| 3 | 346,00 | |||
| 3 | 346,00 | |||
| 10.06.2026 | 14:38:29,275 | 2 | 346,25 | |
| 2 | 346,25 | |||
| 2 | 346,25 | |||
| 10.06.2026 | 14:38:24,540 | 8 | 345,90 | |
| 8 | 345,90 | |||
| 8 | 345,90 | |||
| 10.06.2026 | 14:38:10,378 | 2 | 346,00 | |
| 2 | 346,00 | |||
| 2 | 346,00 | |||
| 10.06.2026 | 14:38:09,536 | 136 | 346,45 | |
| 136 | 346,45 | |||
| 136 | 346,45 | |||
| 10.06.2026 | 14:38:01,485 | 1 | 346,50 | |
| 1 | 346,50 | |||
| 1 | 346,50 | |||
| 10.06.2026 | 14:36:18,675 | 6 | 345,40 | |
| 6 | 345,40 | |||
| 6 | 345,40 | |||
| 10.06.2026 | 14:35:30,591 | 135 | 345,95 | |
| 135 | 345,95 | |||
| 135 | 345,95 | |||
| 10.06.2026 | 14:34:59,165 | 5 | 346,25 | |
| 5 | 346,25 | |||
| 5 | 346,25 | |||
| 10.06.2026 | 14:34:13,131 | 6 | 346,45 | |
| 6 | 346,45 | |||
| 6 | 346,45 | |||
| 10.06.2026 | 14:33:59,013 | 3 | 347,05 | |
| 3 | 347,05 | |||
| 3 | 347,05 | |||
| 10.06.2026 | 14:33:37,496 | 1 | 346,80 | |
| 1 | 346,80 | |||
| 1 | 346,80 | |||
| 10.06.2026 | 14:32:12,814 | 16 | 346,15 | |
| 16 | 346,15 | |||
| 16 | 346,15 | |||
| 10.06.2026 | 14:32:09,052 | 1 | 345,75 | |
| 1 | 345,75 | |||
| 1 | 345,75 | |||
| 10.06.2026 | 14:31:46,538 | 72 | 346,30 | |
| 72 | 346,30 | |||
| 72 | 346,30 | |||
| 10.06.2026 | 14:31:27,573 | 15 | 346,45 | |
| 15 | 346,45 | |||
| 15 | 346,45 | |||
| 10.06.2026 | 14:30:53,719 | 288 | 346,55 | |
| 288 | 346,55 | |||
| 288 | 346,55 | |||
| 10.06.2026 | 14:30:33,524 | 30 | 347,00 | |
| 30 | 347,00 | |||
| 30 | 347,00 | |||
| 10.06.2026 | 14:29:59,979 | 16 | 345,25 | |
| 16 | 345,25 | |||
| 16 | 345,25 | |||
| 10.06.2026 | 14:29:59,263 | 15 | 345,25 | |
| 15 | 345,25 | |||
| 15 | 345,25 | |||
| 10.06.2026 | 14:29:06,326 | 3 | 345,55 | |
| 3 | 345,55 | |||
| 3 | 345,55 | |||
| 10.06.2026 | 14:29:03,871 | 32 | 345,55 | |
| 32 | 345,55 | |||
| 32 | 345,55 | |||
| 10.06.2026 | 14:28:17,899 | 1 | 345,60 | |
| 1 | 345,60 | |||
| 1 | 345,60 | |||
| 10.06.2026 | 14:28:16,017 | 1 | 345,90 | |
| 1 | 345,90 | |||
| 1 | 345,90 | |||
| 10.06.2026 | 14:27:57,284 | 204 | 345,65 | |
| 204 | 345,65 | |||
| 204 | 345,65 | |||
| 10.06.2026 | 14:27:55,073 | 250 | 345,65 | |
| 250 | 345,65 | |||
| 20 | 345,65 | |||
| 230 | 345,65 | |||
| 10.06.2026 | 14:27:38,939 | 1 | 345,85 | |
| 1 | 345,85 | |||
| 1 | 345,85 | |||
| 10.06.2026 | 14:27:26,051 | 14 | 345,85 | |
| 14 | 345,85 | |||
| 14 | 345,85 | |||
| 10.06.2026 | 14:27:15,217 | 3 | 345,65 | |
| 3 | 345,65 | |||
| 3 | 345,65 | |||
| 10.06.2026 | 14:27:09,434 | 1 | 345,85 | |
| 1 | 345,85 | |||
| 1 | 345,85 | |||
| 10.06.2026 | 14:25:01,646 | 23 | 345,45 | |
| 23 | 345,45 | |||
| 23 | 345,45 | |||
| 10.06.2026 | 14:24:10,887 | 10 | 345,15 | |
| 10 | 345,15 | |||
| 10 | 345,15 | |||
| 10.06.2026 | 14:23:52,502 | 10 | 345,20 | |
| 10 | 345,20 | |||
| 10 | 345,20 | |||
| 10.06.2026 | 14:23:51,431 | 23 | 345,20 | |
| 23 | 345,20 | |||
| 23 | 345,20 | |||
| 10.06.2026 | 14:23:11,600 | 70 | 345,25 | |
| 70 | 345,25 | |||
| 70 | 345,25 | |||
| 10.06.2026 | 14:23:09,423 | 13 | 345,25 | |
| 13 | 345,25 | |||
| 13 | 345,25 | |||
| 10.06.2026 | 14:22:39,461 | 150 | 345,30 | |
| 150 | 345,30 | |||
| 150 | 345,30 | |||
| 10.06.2026 | 14:22:06,632 | 15 | 345,30 | |
| 15 | 345,30 | |||
| 15 | 345,30 | |||
| 10.06.2026 | 14:21:52,167 | 6 | 345,50 | |
| 6 | 345,50 | |||
| 6 | 345,50 | |||
| 10.06.2026 | 14:21:11,291 | 30 | 345,15 | |
| 30 | 345,15 | |||
| 30 | 345,15 | |||
| 10.06.2026 | 14:19:35,411 | 4 | 345,30 | |
| 4 | 345,30 | |||
| 4 | 345,30 | |||
| 10.06.2026 | 14:19:27,805 | 10 | 345,00 | |
| 10 | 345,00 | |||
| 10 | 345,00 | |||
| 10.06.2026 | 14:18:33,217 | 3 | 345,00 | |
| 3 | 345,00 | |||
| 3 | 345,00 | |||
| 10.06.2026 | 14:18:19,317 | 10 | 345,05 | |
| 10 | 345,05 | |||
| 10 | 345,05 | |||
| 10.06.2026 | 14:18:14,236 | 5 | 345,05 | |
| 5 | 345,05 | |||
| 5 | 345,05 | |||
| 10.06.2026 | 14:16:33,557 | 7 | 345,10 | |
| 7 | 345,10 | |||
| 7 | 345,10 | |||
| 10.06.2026 | 14:15:55,698 | 1 | 345,15 | |
| 1 | 345,15 | |||
| 1 | 345,15 | |||
| 10.06.2026 | 14:15:30,078 | 1 | 345,65 | |
| 1 | 345,65 | |||
| 1 | 345,65 | |||
| 10.06.2026 | 14:15:06,192 | 7 | 345,50 | |
| 7 | 345,50 | |||
| 7 | 345,50 | |||
| 10.06.2026 | 14:14:54,573 | 5 | 345,50 | |
| 5 | 345,50 | |||
| 5 | 345,50 | |||
| 10.06.2026 | 14:14:42,586 | 50 | 345,30 | |
| 50 | 345,30 | |||
| 50 | 345,30 | |||
| 10.06.2026 | 14:14:03,771 | 23 | 345,50 | |
| 23 | 345,50 | |||
| 23 | 345,50 | |||
| 10.06.2026 | 14:12:20,762 | 100 | 345,15 | |
| 100 | 345,15 | |||
| 100 | 345,15 | |||
| 10.06.2026 | 14:11:03,085 | 1 | 345,30 | |
| 1 | 345,30 | |||
| 1 | 345,30 | |||
| 10.06.2026 | 14:10:51,639 | 1 | 345,15 | |
| 1 | 345,15 | |||
| 1 | 345,15 | |||
| 10.06.2026 | 14:09:28,858 | 1 | 345,20 | |
| 1 | 345,20 | |||
| 1 | 345,20 | |||
| 10.06.2026 | 14:09:15,179 | 3 | 345,05 | |
| 3 | 345,05 | |||
| 3 | 345,05 | |||
| 10.06.2026 | 14:08:57,786 | 1 | 345,15 | |
| 1 | 345,15 | |||
| 1 | 345,15 | |||
| 10.06.2026 | 14:07:47,387 | 30 | 345,30 | |
| 30 | 345,30 | |||
| 30 | 345,30 | |||
| 10.06.2026 | 14:06:57,345 | 2 | 345,35 | |
| 2 | 345,35 | |||
| 2 | 345,35 | |||
| 10.06.2026 | 14:06:35,918 | 5 | 345,00 | |
| 5 | 345,00 | |||
| 5 | 345,00 | |||
| 10.06.2026 | 14:06:29,213 | 1 | 345,10 | |
| 1 | 345,10 | |||
| 1 | 345,10 | |||
| 10.06.2026 | 14:05:50,314 | 20 | 345,35 | |
| 20 | 345,35 | |||
| 20 | 345,35 | |||
| 10.06.2026 | 14:03:44,460 | 20 | 345,10 | |
| 14 | 345,10 | |||
| 20 | 345,10 | |||
| 6 | 345,10 | |||
| 10.06.2026 | 14:03:39,872 | 9 | 345,10 | |
| 9 | 345,10 | |||
| 9 | 345,10 | |||
| 10.06.2026 | 14:03:10,892 | 10 | 345,10 | |
| 10 | 345,10 | |||
| 5 | 345,10 | |||
| 5 | 345,10 | |||
| 10.06.2026 | 14:01:29,605 | 12 | 344,95 | |
| 12 | 344,95 | |||
| 12 | 344,95 | |||
| 10.06.2026 | 14:00:49,230 | 1 | 344,80 | |
| 1 | 344,80 | |||
| 1 | 344,80 | |||
| 10.06.2026 | 13:59:39,306 | 3 | 344,80 | |
| 3 | 344,80 | |||
| 3 | 344,80 | |||
| 10.06.2026 | 13:59:30,985 | 18 | 344,80 | |
| 18 | 344,80 | |||
| 18 | 344,80 | |||
| 10.06.2026 | 13:57:42,184 | 50 | 344,70 | |
| 50 | 344,70 | |||
| 50 | 344,70 | |||
| 10.06.2026 | 13:57:35,723 | 18 | 344,80 | |
| 18 | 344,80 | |||
| 18 | 344,80 | |||
| 10.06.2026 | 13:53:50,732 | 68 | 344,40 | |
| 68 | 344,40 | |||
| 68 | 344,40 | |||
| 10.06.2026 | 13:53:23,646 | 15 | 344,40 | |
| 15 | 344,40 | |||
| 15 | 344,40 | |||
| 10.06.2026 | 13:51:46,375 | 6 | 344,45 | |
| 6 | 344,45 | |||
| 6 | 344,45 | |||
| 10.06.2026 | 13:51:33,259 | 5 | 344,70 | |
| 5 | 344,70 | |||
| 5 | 344,70 | |||
| 10.06.2026 | 13:50:45,088 | 3 | 344,35 | |
| 3 | 344,35 | |||
| 3 | 344,35 | |||
| 10.06.2026 | 13:50:37,221 | 10 | 344,35 | |
| 10 | 344,35 | |||
| 10 | 344,35 | |||
| 10.06.2026 | 13:50:33,178 | 26 | 344,30 | |
| 26 | 344,30 | |||
| 26 | 344,30 | |||
| 10.06.2026 | 13:50:32,845 | 30 | 344,55 | |
| 30 | 344,55 | |||
| 30 | 344,55 | |||
| 10.06.2026 | 13:50:26,280 | 1 | 344,55 | |
| 1 | 344,55 | |||
| 1 | 344,55 | |||
| 10.06.2026 | 13:50:19,248 | 103 | 344,25 | |
| 103 | 344,25 | |||
| 103 | 344,25 | |||
| 10.06.2026 | 13:49:08,544 | 10 | 344,45 | |
| 10 | 344,45 | |||
| 10 | 344,45 | |||
| 10.06.2026 | 13:49:00,808 | 8 | 344,45 | |
| 8 | 344,45 | |||
| 8 | 344,45 | |||
| 10.06.2026 | 13:48:51,382 | 1 | 344,35 | |
| 1 | 344,35 | |||
| 1 | 344,35 | |||
| 10.06.2026 | 13:48:35,294 | 10 | 344,10 | |
| 10 | 344,10 | |||
| 10 | 344,10 | |||
| 10.06.2026 | 13:47:51,155 | 8 | 344,10 | |
| 8 | 344,10 | |||
| 8 | 344,10 | |||
| 10.06.2026 | 13:47:17,491 | 10 | 344,25 | |
| 10 | 344,25 | |||
| 10 | 344,25 | |||
| 10.06.2026 | 13:47:07,198 | 7 | 344,20 | |
| 7 | 344,20 | |||
| 7 | 344,20 | |||
| 10.06.2026 | 13:47:05,131 | 9 | 344,15 | |
| 9 | 344,15 | |||
| 9 | 344,15 | |||
| 10.06.2026 | 13:46:46,341 | 3 | 344,00 | |
| 3 | 344,00 | |||
| 3 | 344,00 | |||
| 10.06.2026 | 13:46:11,598 | 2 | 344,30 | |
| 2 | 344,30 | |||
| 2 | 344,30 | |||
| 10.06.2026 | 13:46:10,621 | 2 | 344,30 | |
| 2 | 344,30 | |||
| 2 | 344,30 | |||
| 10.06.2026 | 13:45:03,267 | 6 | 343,95 | |
| 6 | 343,95 | |||
| 6 | 343,95 | |||
| 10.06.2026 | 13:44:12,024 | 10 | 344,00 | |
| 10 | 344,00 | |||
| 10 | 344,00 | |||
| 10.06.2026 | 13:44:01,914 | 178 | 344,05 | |
| 178 | 344,05 | |||
| 178 | 344,05 | |||
| 10.06.2026 | 13:42:55,137 | 20 | 344,25 | |
| 20 | 344,25 | |||
| 20 | 344,25 | |||
| 10.06.2026 | 13:41:00,238 | 40 | 344,15 | |
| 40 | 344,15 | |||
| 40 | 344,15 | |||
| 10.06.2026 | 13:38:58,143 | 10 | 344,15 | |
| 10 | 344,15 | |||
| 10 | 344,15 | |||
| 10.06.2026 | 13:38:34,094 | 20 | 344,40 | |
| 20 | 344,40 | |||
| 20 | 344,40 | |||
| 10.06.2026 | 13:38:31,225 | 1 | 344,45 | |
| 1 | 344,45 | |||
| 1 | 344,45 | |||
| 10.06.2026 | 13:38:23,569 | 1 | 344,45 | |
| 1 | 344,45 | |||
| 1 | 344,45 | |||
| 10.06.2026 | 13:38:20,500 | 1 | 344,45 | |
| 1 | 344,45 | |||
| 1 | 344,45 | |||
| 10.06.2026 | 13:38:00,071 | 1 | 344,20 | |
| 1 | 344,20 | |||
| 1 | 344,20 | |||
| 10.06.2026 | 13:37:25,931 | 5 | 344,55 | |
| 5 | 344,55 | |||
| 5 | 344,55 | |||
| 10.06.2026 | 13:35:26,552 | 10 | 344,15 | |
| 10 | 344,15 | |||
| 10 | 344,15 | |||
| 10.06.2026 | 13:35:08,392 | 3 | 344,30 | |
| 3 | 344,30 | |||
| 3 | 344,30 | |||
| 10.06.2026 | 13:35:03,829 | 15 | 344,40 | |
| 15 | 344,40 | |||
| 15 | 344,40 | |||
| 10.06.2026 | 13:34:48,907 | 50 | 344,10 | |
| 50 | 344,10 | |||
| 50 | 344,10 | |||
| 10.06.2026 | 13:34:46,117 | 5 | 344,10 | |
| 5 | 344,10 | |||
| 5 | 344,10 | |||
| 10.06.2026 | 13:34:04,676 | 1 | 344,50 | |
| 1 | 344,50 | |||
| 1 | 344,50 | |||
| 10.06.2026 | 13:33:31,178 | 25 | 344,20 | |
| 25 | 344,20 | |||
| 25 | 344,20 | |||
| 10.06.2026 | 13:32:27,706 | 5 | 344,40 | |
| 5 | 344,40 | |||
| 5 | 344,40 | |||
| 10.06.2026 | 13:32:15,266 | 3 | 344,05 | |
| 3 | 344,05 | |||
| 3 | 344,05 | |||
| 10.06.2026 | 13:31:48,609 | 300 | 344,10 | |
| 300 | 344,10 | |||
| 300 | 344,10 | |||
| 10.06.2026 | 13:31:47,910 | 4 | 344,25 | |
| 4 | 344,25 | |||
| 4 | 344,25 | |||
| 10.06.2026 | 13:31:41,778 | 120 | 344,20 | |
| 120 | 344,20 | |||
| 120 | 344,20 | |||
| 10.06.2026 | 13:30:44,460 | 9 | 344,20 | |
| 4 | 344,20 | |||
| 5 | 344,20 | |||
| 9 | 344,20 | |||
| 10.06.2026 | 13:30:11,801 | 1 | 344,20 | |
| 1 | 344,20 | |||
| 1 | 344,20 | |||
| 10.06.2026 | 13:29:55,552 | 15 | 344,40 | |
| 15 | 344,40 | |||
| 15 | 344,40 | |||
| 10.06.2026 | 13:29:48,244 | 1 | 344,55 | |
| 1 | 344,55 | |||
| 1 | 344,55 | |||
| 10.06.2026 | 13:29:41,703 | 7 | 344,55 | |
| 7 | 344,55 | |||
| 7 | 344,55 | |||
| 10.06.2026 | 13:29:17,410 | 50 | 344,50 | |
| 50 | 344,50 | |||
| 50 | 344,50 | |||
| 10.06.2026 | 13:28:58,095 | 2 | 344,40 | |
| 2 | 344,40 | |||
| 2 | 344,40 | |||
| 10.06.2026 | 13:28:41,084 | 4 | 344,40 | |
| 4 | 344,40 | |||
| 4 | 344,40 | |||
| 10.06.2026 | 13:27:57,055 | 26 | 344,00 | |
| 26 | 344,00 | |||
| 26 | 344,00 | |||
| 10.06.2026 | 13:27:28,331 | 1 | 344,45 | |
| 1 | 344,45 | |||
| 1 | 344,45 | |||
| 10.06.2026 | 13:26:52,483 | 23 | 344,00 | |
| 23 | 344,00 | |||
| 23 | 344,00 | |||
| 10.06.2026 | 13:26:21,190 | 11 | 344,25 | |
| 11 | 344,25 | |||
| 11 | 344,25 | |||
| 10.06.2026 | 13:25:48,337 | 1 | 344,35 | |
| 1 | 344,35 | |||
| 1 | 344,35 | |||
| 10.06.2026 | 13:25:44,991 | 1 | 344,35 | |
| 1 | 344,35 | |||
| 1 | 344,35 | |||
| 10.06.2026 | 13:25:16,958 | 8 | 344,50 | |
| 8 | 344,50 | |||
| 8 | 344,50 | |||
| 10.06.2026 | 13:24:53,389 | 20 | 344,90 | |
| 20 | 344,90 | |||
| 20 | 344,90 | |||
| 10.06.2026 | 13:24:44,990 | 2 | 344,60 | |
| 2 | 344,60 | |||
| 2 | 344,60 | |||
| 10.06.2026 | 13:24:44,610 | 15 | 344,60 | |
| 15 | 344,60 | |||
| 15 | 344,60 | |||
| 10.06.2026 | 13:24:39,079 | 10 | 344,60 | |
| 10 | 344,60 | |||
| 10 | 344,60 | |||
| 10.06.2026 | 13:23:53,210 | 40 | 344,75 | |
| 40 | 344,75 | |||
| 40 | 344,75 | |||
| 10.06.2026 | 13:23:14,082 | 3 | 344,70 | |
| 3 | 344,70 | |||
| 3 | 344,70 | |||
| 10.06.2026 | 13:22:28,454 | 100 | 345,10 | |
| 100 | 345,10 | |||
| 100 | 345,10 | |||
| 10.06.2026 | 13:21:53,396 | 1 | 345,10 | |
| 1 | 345,10 | |||
| 1 | 345,10 | |||
| 10.06.2026 | 13:21:33,201 | 4 | 345,10 | |
| 4 | 345,10 | |||
| 4 | 345,10 | |||
| 10.06.2026 | 13:21:29,924 | 20 | 344,70 | |
| 20 | 344,70 | |||
| 2 | 344,70 | |||
| 18 | 344,70 | |||
| 10.06.2026 | 13:21:16,572 | 1 | 344,70 | |
| 1 | 344,70 | |||
| 1 | 344,70 | |||
| 10.06.2026 | 13:21:04,011 | 2 | 344,50 | |
| 2 | 344,50 | |||
| 2 | 344,50 | |||
| 10.06.2026 | 13:19:45,468 | 3 | 344,75 | |
| 3 | 344,75 | |||
| 3 | 344,75 | |||
| 10.06.2026 | 13:19:39,971 | 3 | 344,75 | |
| 3 | 344,75 | |||
| 3 | 344,75 | |||
| 10.06.2026 | 13:19:29,893 | 3 | 344,50 | |
| 3 | 344,50 | |||
| 3 | 344,50 | |||
| 10.06.2026 | 13:18:34,819 | 10 | 344,90 | |
| 10 | 344,90 | |||
| 10 | 344,90 | |||
| 10.06.2026 | 13:17:53,864 | 14 | 344,50 | |
| 14 | 344,50 | |||
| 14 | 344,50 | |||
| 10.06.2026 | 13:17:23,946 | 52 | 344,50 | |
| 52 | 344,50 | |||
| 52 | 344,50 | |||
| 10.06.2026 | 13:17:08,836 | 10 | 344,75 | |
| 10 | 344,75 | |||
| 10 | 344,75 | |||
| 10.06.2026 | 13:16:54,745 | 1 | 344,50 | |
| 1 | 344,50 | |||
| 1 | 344,50 | |||
| 10.06.2026 | 13:15:20,890 | 1 | 344,80 | |
| 1 | 344,80 | |||
| 1 | 344,80 | |||
| 10.06.2026 | 13:14:44,459 | 2 | 344,50 | |
| 2 | 344,50 | |||
| 2 | 344,50 | |||
| 10.06.2026 | 13:14:24,057 | 2 | 344,75 | |
| 2 | 344,75 | |||
| 2 | 344,75 | |||
| 10.06.2026 | 13:14:09,798 | 4 | 344,20 | |
| 4 | 344,20 | |||
| 4 | 344,20 | |||
| 10.06.2026 | 13:13:42,058 | 3 | 344,30 | |
| 3 | 344,30 | |||
| 3 | 344,30 | |||
| 10.06.2026 | 13:13:23,484 | 15 | 344,55 | |
| 15 | 344,55 | |||
| 15 | 344,55 | |||
| 10.06.2026 | 13:11:29,129 | 3 | 344,50 | |
| 3 | 344,50 | |||
| 3 | 344,50 | |||
| 10.06.2026 | 13:11:15,422 | 2 | 344,45 | |
| 2 | 344,45 | |||
| 2 | 344,45 | |||
| 10.06.2026 | 13:10:41,107 | 2 | 344,45 | |
| 2 | 344,45 | |||
| 2 | 344,45 | |||
| 10.06.2026 | 13:10:12,081 | 6 | 344,50 | |
| 6 | 344,50 | |||
| 6 | 344,50 | |||
| 10.06.2026 | 13:09:54,473 | 9 | 344,60 | |
| 9 | 344,60 | |||
| 9 | 344,60 | |||
| 10.06.2026 | 13:09:41,809 | 60 | 344,40 | |
| 60 | 344,40 | |||
| 60 | 344,40 | |||
| 10.06.2026 | 13:08:50,809 | 100 | 344,25 | |
| 100 | 344,25 | |||
| 100 | 344,25 | |||
| 10.06.2026 | 13:08:31,098 | 2 | 344,05 | |
| 2 | 344,05 | |||
| 2 | 344,05 | |||
| 10.06.2026 | 13:08:14,395 | 1 | 344,25 | |
| 1 | 344,25 | |||
| 1 | 344,25 | |||
| 10.06.2026 | 13:07:26,334 | 15 | 344,15 | |
| 15 | 344,15 | |||
| 15 | 344,15 | |||
| 10.06.2026 | 13:07:11,226 | 58 | 344,25 | |
| 58 | 344,25 | |||
| 58 | 344,25 | |||
| 10.06.2026 | 13:06:13,793 | 10 | 344,00 | |
| 10 | 344,00 | |||
| 10 | 344,00 | |||
| 10.06.2026 | 13:06:07,126 | 135 | 344,10 | |
| 135 | 344,10 | |||
| 135 | 344,10 | |||
| 10.06.2026 | 13:05:20,180 | 8 | 344,00 | |
| 8 | 344,00 | |||
| 8 | 344,00 | |||
| 10.06.2026 | 13:05:00,869 | 10 | 344,40 | |
| 10 | 344,40 | |||
| 10 | 344,40 | |||
| 10.06.2026 | 13:04:47,585 | 1 | 344,50 | |
| 1 | 344,50 | |||
| 1 | 344,50 | |||
| 10.06.2026 | 13:04:00,178 | 65 | 345,00 | |
| 60 | 345,00 | |||
| 65 | 345,00 | |||
| 5 | 345,00 | |||
| 10.06.2026 | 13:03:21,781 | 20 | 345,70 | |
| 20 | 345,70 | |||
| 20 | 345,70 | |||
| 10.06.2026 | 13:02:59,999 | 10 | 345,50 | |
| 10 | 345,50 | |||
| 10 | 345,50 | |||
| 10.06.2026 | 13:02:33,883 | 10 | 345,60 | |
| 10 | 345,60 | |||
| 10 | 345,60 | |||
| 10.06.2026 | 13:01:27,765 | 1 | 345,55 | |
| 1 | 345,55 | |||
| 1 | 345,55 | |||
| 10.06.2026 | 12:59:18,511 | 1 | 345,35 | |
| 1 | 345,35 | |||
| 1 | 345,35 | |||
| 10.06.2026 | 12:59:16,291 | 3 | 345,10 | |
| 3 | 345,10 | |||
| 3 | 345,10 | |||
| 10.06.2026 | 12:57:47,599 | 12 | 345,30 | |
| 12 | 345,30 | |||
| 12 | 345,30 | |||
| 10.06.2026 | 12:57:41,830 | 1 | 345,60 | |
| 1 | 345,60 | |||
| 1 | 345,60 | |||
| 10.06.2026 | 12:57:16,517 | 10 | 345,25 | |
| 10 | 345,25 | |||
| 10 | 345,25 | |||
| 10.06.2026 | 12:57:15,819 | 10 | 345,25 | |
| 10 | 345,25 | |||
| 10 | 345,25 | |||
| 10.06.2026 | 12:57:14,980 | 10 | 345,25 | |
| 10 | 345,25 | |||
| 10 | 345,25 | |||
| 10.06.2026 | 12:57:14,471 | 10 | 345,25 | |
| 10 | 345,25 | |||
| 10 | 345,25 | |||
| 10.06.2026 | 12:57:13,956 | 10 | 345,25 | |
| 10 | 345,25 | |||
| 10 | 345,25 | |||
| 10.06.2026 | 12:56:39,450 | 300 | 345,40 | |
| 300 | 345,40 | |||
| 300 | 345,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Siemens Energy AG
Bid: 137,90 / Ask: 138,38
Umsatz: 64 318 TEUR -
Micron Technology Inc.
Bid: 780,20 / Ask: 780,40
Umsatz: 59 176 TEUR -
SK Hynix Inc.
Bid: 1 115,00
Ask: 1 130,00
Umsatz: 46 620 TEUR -
SAP SE
Bid: 147,70 / Ask: 148,60
Umsatz: 27 698 TEUR -
Nvidia Corp.
Bid: 173,56 / Ask: 173,66
Umsatz: 25 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.06.2026 @ 22:00:00
Letzte Aktualisierung:
10.06.2026 @ 22:00:00