Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
8653
6040
1205,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.05.2026 | 19:53:02,297 | 5 | 1 208,00 | |
| 3 | 1 208,00 | |||
| 2 | 1 208,00 | |||
| 5 | 1 208,00 | |||
| 19.05.2026 | 19:52:56,363 | 2 | 1 207,80 | |
| 2 | 1 207,80 | |||
| 2 | 1 207,80 | |||
| 19.05.2026 | 19:52:32,582 | 4 | 1 205,80 | |
| 4 | 1 205,80 | |||
| 2 | 1 205,80 | |||
| 2 | 1 205,80 | |||
| 19.05.2026 | 19:52:29,238 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 19.05.2026 | 19:52:13,303 | 2 | 1 208,00 | |
| 2 | 1 208,00 | |||
| 2 | 1 208,00 | |||
| 19.05.2026 | 19:52:03,900 | 3 | 1 206,00 | |
| 3 | 1 206,00 | |||
| 3 | 1 206,00 | |||
| 19.05.2026 | 19:51:36,957 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 19.05.2026 | 19:51:31,238 | 8 | 1 208,00 | |
| 8 | 1 208,00 | |||
| 8 | 1 208,00 | |||
| 19.05.2026 | 19:51:30,959 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 19.05.2026 | 19:51:16,799 | 74 | 1 208,40 | |
| 10 | 1 208,40 | |||
| 10 | 1 208,40 | |||
| 19 | 1 208,40 | |||
| 73 | 1 208,40 | |||
| 1 | 1 208,40 | |||
| 10 | 1 208,40 | |||
| 5 | 1 208,40 | |||
| 10 | 1 208,40 | |||
| 10 | 1 208,40 | |||
| 19.05.2026 | 19:51:06,418 | 34 | 1 207,40 | |
| 10 | 1 207,40 | |||
| 34 | 1 207,40 | |||
| 2 | 1 207,40 | |||
| 20 | 1 207,40 | |||
| 2 | 1 207,40 | |||
| 19.05.2026 | 19:50:44,789 | 1 | 1 207,40 | |
| 1 | 1 207,40 | |||
| 1 | 1 207,40 | |||
| 19.05.2026 | 19:50:42,843 | 1 | 1 207,40 | |
| 1 | 1 207,40 | |||
| 1 | 1 207,40 | |||
| 19.05.2026 | 19:50:41,268 | 10 | 1 206,80 | |
| 10 | 1 206,80 | |||
| 3 | 1 206,80 | |||
| 2 | 1 206,80 | |||
| 2 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 2 | 1 206,80 | |||
| 19.05.2026 | 19:50:25,595 | 1 | 1 205,60 | |
| 1 | 1 205,60 | |||
| 1 | 1 205,60 | |||
| 19.05.2026 | 19:50:12,169 | 1 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 19.05.2026 | 19:49:59,769 | 3 | 1 205,80 | |
| 3 | 1 205,80 | |||
| 3 | 1 205,80 | |||
| 19.05.2026 | 19:49:20,052 | 1 | 1 205,60 | |
| 1 | 1 205,60 | |||
| 1 | 1 205,60 | |||
| 19.05.2026 | 19:48:58,743 | 1 | 1 205,60 | |
| 1 | 1 205,60 | |||
| 1 | 1 205,60 | |||
| 19.05.2026 | 19:47:53,326 | 1 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 19.05.2026 | 19:47:42,851 | 1 | 1 205,60 | |
| 1 | 1 205,60 | |||
| 1 | 1 205,60 | |||
| 19.05.2026 | 19:47:41,838 | 1 | 1 207,40 | |
| 1 | 1 207,40 | |||
| 1 | 1 207,40 | |||
| 19.05.2026 | 19:47:12,490 | 1 | 1 205,20 | |
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 19.05.2026 | 19:47:09,048 | 20 | 1 206,80 | |
| 3 | 1 206,80 | |||
| 2 | 1 206,80 | |||
| 8 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 20 | 1 206,80 | |||
| 6 | 1 206,80 | |||
| 19.05.2026 | 19:46:44,514 | 1 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 19.05.2026 | 19:46:43,667 | 1 | 1 205,20 | |
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 19.05.2026 | 19:46:40,226 | 27 | 1 205,40 | |
| 3 | 1 205,40 | |||
| 6 | 1 205,40 | |||
| 17 | 1 205,40 | |||
| 1 | 1 205,40 | |||
| 27 | 1 205,40 | |||
| 19.05.2026 | 19:45:58,931 | 70 | 1 207,00 | |
| 70 | 1 207,00 | |||
| 10 | 1 207,00 | |||
| 60 | 1 207,00 | |||
| 19.05.2026 | 19:45:50,175 | 6 | 1 206,20 | |
| 6 | 1 206,20 | |||
| 6 | 1 206,20 | |||
| 19.05.2026 | 19:45:46,914 | 5 | 1 206,80 | |
| 5 | 1 206,80 | |||
| 5 | 1 206,80 | |||
| 19.05.2026 | 19:45:38,757 | 4 | 1 205,20 | |
| 1 | 1 205,20 | |||
| 3 | 1 205,20 | |||
| 4 | 1 205,20 | |||
| 19.05.2026 | 19:45:30,732 | 36 | 1 205,40 | |
| 10 | 1 205,40 | |||
| 2 | 1 205,40 | |||
| 2 | 1 205,40 | |||
| 36 | 1 205,40 | |||
| 2 | 1 205,40 | |||
| 20 | 1 205,40 | |||
| 19.05.2026 | 19:45:15,947 | 2 | 1 206,80 | |
| 2 | 1 206,80 | |||
| 2 | 1 206,80 | |||
| 19.05.2026 | 19:44:57,042 | 10 | 1 206,80 | |
| 10 | 1 206,80 | |||
| 10 | 1 206,80 | |||
| 19.05.2026 | 19:44:56,194 | 1 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 19.05.2026 | 19:44:51,183 | 1 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 19.05.2026 | 19:44:34,018 | 3 | 1 205,40 | |
| 2 | 1 205,40 | |||
| 1 | 1 205,40 | |||
| 3 | 1 205,40 | |||
| 19.05.2026 | 19:44:22,107 | 1 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 19.05.2026 | 19:44:15,260 | 5 | 1 206,60 | |
| 5 | 1 206,60 | |||
| 3 | 1 206,60 | |||
| 2 | 1 206,60 | |||
| 19.05.2026 | 19:43:54,563 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 19.05.2026 | 19:43:54,015 | 1 | 1 205,40 | |
| 1 | 1 205,40 | |||
| 1 | 1 205,40 | |||
| 19.05.2026 | 19:43:19,120 | 7 | 1 205,40 | |
| 2 | 1 205,40 | |||
| 2 | 1 205,40 | |||
| 1 | 1 205,40 | |||
| 2 | 1 205,40 | |||
| 7 | 1 205,40 | |||
| 19.05.2026 | 19:43:01,946 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 19.05.2026 | 19:42:19,029 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 19.05.2026 | 19:41:59,629 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 19.05.2026 | 19:41:58,158 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 19.05.2026 | 19:41:28,930 | 3 | 1 206,80 | |
| 3 | 1 206,80 | |||
| 3 | 1 206,80 | |||
| 19.05.2026 | 19:41:04,089 | 5 | 1 205,40 | |
| 1 | 1 205,40 | |||
| 5 | 1 205,40 | |||
| 2 | 1 205,40 | |||
| 2 | 1 205,40 | |||
| 19.05.2026 | 19:40:58,393 | 1 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 19.05.2026 | 19:40:57,628 | 1 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 19.05.2026 | 19:40:55,401 | 1 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 19.05.2026 | 19:40:54,420 | 1 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 19.05.2026 | 19:40:38,310 | 1 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 19.05.2026 | 19:40:13,217 | 1 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 19.05.2026 | 19:40:06,501 | 20 | 1 205,80 | |
| 20 | 1 205,80 | |||
| 14 | 1 205,80 | |||
| 6 | 1 205,80 | |||
| 19.05.2026 | 19:40:01,146 | 1 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 19.05.2026 | 19:39:46,817 | 1 | 1 205,40 | |
| 1 | 1 205,40 | |||
| 1 | 1 205,40 | |||
| 19.05.2026 | 19:39:28,534 | 11 | 1 206,80 | |
| 11 | 1 206,80 | |||
| 11 | 1 206,80 | |||
| 19.05.2026 | 19:39:08,231 | 4 | 1 206,80 | |
| 4 | 1 206,80 | |||
| 4 | 1 206,80 | |||
| 19.05.2026 | 19:38:43,238 | 1 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 19.05.2026 | 19:38:40,445 | 1 | 1 205,40 | |
| 1 | 1 205,40 | |||
| 1 | 1 205,40 | |||
| 19.05.2026 | 19:38:31,949 | 1 | 1 205,40 | |
| 1 | 1 205,40 | |||
| 1 | 1 205,40 | |||
| 19.05.2026 | 19:37:47,074 | 2 | 1 206,80 | |
| 2 | 1 206,80 | |||
| 2 | 1 206,80 | |||
| 19.05.2026 | 19:37:41,890 | 2 | 1 206,80 | |
| 2 | 1 206,80 | |||
| 2 | 1 206,80 | |||
| 19.05.2026 | 19:37:04,115 | 3 | 1 205,40 | |
| 3 | 1 205,40 | |||
| 3 | 1 205,40 | |||
| 19.05.2026 | 19:36:34,585 | 1 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 19.05.2026 | 19:36:26,688 | 1 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 19.05.2026 | 19:36:25,523 | 1 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 19.05.2026 | 19:36:22,579 | 1 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 19.05.2026 | 19:36:12,803 | 1 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 19.05.2026 | 19:35:44,244 | 1 | 1 205,40 | |
| 1 | 1 205,40 | |||
| 1 | 1 205,40 | |||
| 19.05.2026 | 19:35:40,599 | 5 | 1 206,80 | |
| 5 | 1 206,80 | |||
| 5 | 1 206,80 | |||
| 19.05.2026 | 19:35:34,038 | 5 | 1 205,40 | |
| 5 | 1 205,40 | |||
| 5 | 1 205,40 | |||
| 19.05.2026 | 19:35:26,128 | 10 | 1 206,80 | |
| 10 | 1 206,80 | |||
| 10 | 1 206,80 | |||
| 19.05.2026 | 19:35:15,692 | 6 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 6 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 3 | 1 206,80 | |||
| 19.05.2026 | 19:34:33,845 | 20 | 1 206,80 | |
| 20 | 1 206,80 | |||
| 20 | 1 206,80 | |||
| 19.05.2026 | 19:34:33,478 | 2 | 1 206,80 | |
| 2 | 1 206,80 | |||
| 2 | 1 206,80 | |||
| 19.05.2026 | 19:34:15,434 | 2 | 1 205,40 | |
| 2 | 1 205,40 | |||
| 2 | 1 205,40 | |||
| 19.05.2026 | 19:34:00,209 | 2 | 1 206,80 | |
| 2 | 1 206,80 | |||
| 2 | 1 206,80 | |||
| 19.05.2026 | 19:33:59,037 | 1 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 19.05.2026 | 19:33:56,364 | 1 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 19.05.2026 | 19:33:44,603 | 1 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 19.05.2026 | 19:33:33,996 | 3 | 1 205,40 | |
| 3 | 1 205,40 | |||
| 3 | 1 205,40 | |||
| 19.05.2026 | 19:33:26,041 | 1 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 19.05.2026 | 19:33:21,402 | 3 | 1 206,80 | |
| 3 | 1 206,80 | |||
| 3 | 1 206,80 | |||
| 19.05.2026 | 19:33:16,993 | 1 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 19.05.2026 | 19:33:05,629 | 1 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 19.05.2026 | 19:32:49,677 | 1 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 19.05.2026 | 19:32:45,848 | 15 | 1 206,80 | |
| 5 | 1 206,80 | |||
| 4 | 1 206,80 | |||
| 15 | 1 206,80 | |||
| 6 | 1 206,80 | |||
| 19.05.2026 | 19:32:42,833 | 1 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 19.05.2026 | 19:32:35,757 | 2 | 1 206,40 | |
| 2 | 1 206,40 | |||
| 2 | 1 206,40 | |||
| 19.05.2026 | 19:32:22,800 | 1 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 19.05.2026 | 19:32:05,991 | 1 | 1 205,40 | |
| 1 | 1 205,40 | |||
| 1 | 1 205,40 | |||
| 19.05.2026 | 19:32:04,137 | 2 | 1 206,80 | |
| 2 | 1 206,80 | |||
| 2 | 1 206,80 | |||
| 19.05.2026 | 19:32:02,615 | 1 | 1 205,40 | |
| 1 | 1 205,40 | |||
| 1 | 1 205,40 | |||
| 19.05.2026 | 19:31:55,417 | 5 | 1 206,80 | |
| 5 | 1 206,80 | |||
| 3 | 1 206,80 | |||
| 2 | 1 206,80 | |||
| 19.05.2026 | 19:31:42,999 | 1 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 19.05.2026 | 19:31:19,243 | 5 | 1 205,20 | |
| 5 | 1 205,20 | |||
| 5 | 1 205,20 | |||
| 19.05.2026 | 19:31:12,734 | 1 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 19.05.2026 | 19:31:11,232 | 3 | 1 206,80 | |
| 3 | 1 206,80 | |||
| 2 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 19.05.2026 | 19:30:57,360 | 1 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 19.05.2026 | 19:30:51,369 | 2 | 1 206,60 | |
| 2 | 1 206,60 | |||
| 2 | 1 206,60 | |||
| 19.05.2026 | 19:30:33,894 | 3 | 1 205,20 | |
| 3 | 1 205,20 | |||
| 3 | 1 205,20 | |||
| 19.05.2026 | 19:30:33,408 | 1 | 1 205,20 | |
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 19.05.2026 | 19:30:07,324 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 19.05.2026 | 19:29:22,129 | 9 | 1 206,80 | |
| 2 | 1 206,80 | |||
| 2 | 1 206,80 | |||
| 9 | 1 206,80 | |||
| 2 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 2 | 1 206,80 | |||
| 19.05.2026 | 19:29:18,791 | 1 | 1 203,60 | |
| 1 | 1 203,60 | |||
| 1 | 1 203,60 | |||
| 19.05.2026 | 19:29:07,853 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 19.05.2026 | 19:29:06,155 | 4 | 1 203,60 | |
| 2 | 1 203,60 | |||
| 2 | 1 203,60 | |||
| 4 | 1 203,60 | |||
| 19.05.2026 | 19:28:54,776 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 19.05.2026 | 19:28:54,169 | 2 | 1 206,00 | |
| 2 | 1 206,00 | |||
| 2 | 1 206,00 | |||
| 19.05.2026 | 19:28:52,512 | 1 | 1 203,60 | |
| 1 | 1 203,60 | |||
| 1 | 1 203,60 | |||
| 19.05.2026 | 19:28:46,293 | 2 | 1 204,00 | |
| 2 | 1 204,00 | |||
| 2 | 1 204,00 | |||
| 19.05.2026 | 19:28:18,713 | 6 | 1 203,60 | |
| 6 | 1 203,60 | |||
| 6 | 1 203,60 | |||
| 19.05.2026 | 19:28:18,267 | 1 | 1 206,20 | |
| 1 | 1 206,20 | |||
| 1 | 1 206,20 | |||
| 19.05.2026 | 19:28:06,683 | 16 | 1 203,60 | |
| 8 | 1 203,60 | |||
| 7 | 1 203,60 | |||
| 1 | 1 203,60 | |||
| 16 | 1 203,60 | |||
| 19.05.2026 | 19:27:57,618 | 6 | 1 204,80 | |
| 6 | 1 204,80 | |||
| 6 | 1 204,80 | |||
| 19.05.2026 | 19:27:44,088 | 24 | 1 205,00 | |
| 19 | 1 205,00 | |||
| 2 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 24 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 19.05.2026 | 19:27:35,100 | 5 | 1 206,80 | |
| 5 | 1 206,80 | |||
| 5 | 1 206,80 | |||
| 19.05.2026 | 19:27:30,052 | 5 | 1 206,80 | |
| 2 | 1 206,80 | |||
| 5 | 1 206,80 | |||
| 2 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 19.05.2026 | 19:27:29,851 | 22 | 1 206,80 | |
| 5 | 1 206,80 | |||
| 9 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 2 | 1 206,80 | |||
| 2 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 2 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 20 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 19.05.2026 | 19:24:56,487 | 40 | 1 207,00 | |
| 20 | 1 207,00 | |||
| 40 | 1 207,00 | |||
| 10 | 1 207,00 | |||
| 10 | 1 207,00 | |||
| 19.05.2026 | 19:24:43,186 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 19.05.2026 | 19:24:38,241 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 19.05.2026 | 19:24:32,560 | 4 | 1 208,00 | |
| 4 | 1 208,00 | |||
| 4 | 1 208,00 | |||
| 19.05.2026 | 19:24:25,135 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 19.05.2026 | 19:24:16,671 | 1 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 19.05.2026 | 19:24:16,518 | 1 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 19.05.2026 | 19:24:07,299 | 88 | 1 208,60 | |
| 43 | 1 208,60 | |||
| 10 | 1 208,60 | |||
| 45 | 1 208,60 | |||
| 10 | 1 208,60 | |||
| 10 | 1 208,60 | |||
| 16 | 1 208,60 | |||
| 10 | 1 208,60 | |||
| 2 | 1 208,60 | |||
| 10 | 1 208,60 | |||
| 5 | 1 208,60 | |||
| 10 | 1 208,60 | |||
| 5 | 1 208,60 | |||
| 19.05.2026 | 19:23:21,015 | 37 | 1 207,80 | |
| 20 | 1 207,80 | |||
| 17 | 1 207,80 | |||
| 37 | 1 207,80 | |||
| 19.05.2026 | 19:23:13,110 | 1 | 1 207,80 | |
| 1 | 1 207,80 | |||
| 1 | 1 207,80 | |||
| 19.05.2026 | 19:22:55,941 | 3 | 1 206,20 | |
| 2 | 1 206,20 | |||
| 1 | 1 206,20 | |||
| 3 | 1 206,20 | |||
| 19.05.2026 | 19:22:26,422 | 1 | 1 208,20 | |
| 1 | 1 208,20 | |||
| 1 | 1 208,20 | |||
| 19.05.2026 | 19:21:57,356 | 1 | 1 206,20 | |
| 1 | 1 206,20 | |||
| 1 | 1 206,20 | |||
| 19.05.2026 | 19:21:41,103 | 1 | 1 208,20 | |
| 1 | 1 208,20 | |||
| 1 | 1 208,20 | |||
| 19.05.2026 | 19:21:33,743 | 1 | 1 206,20 | |
| 1 | 1 206,20 | |||
| 1 | 1 206,20 | |||
| 19.05.2026 | 19:21:27,637 | 14 | 1 207,80 | |
| 10 | 1 207,80 | |||
| 2 | 1 207,80 | |||
| 14 | 1 207,80 | |||
| 2 | 1 207,80 | |||
| 19.05.2026 | 19:21:27,592 | 20 | 1 207,20 | |
| 20 | 1 207,20 | |||
| 10 | 1 207,20 | |||
| 10 | 1 207,20 | |||
| 19.05.2026 | 19:21:27,137 | 5 | 1 207,00 | |
| 5 | 1 207,00 | |||
| 2 | 1 207,00 | |||
| 2 | 1 207,00 | |||
| 1 | 1 207,00 | |||
| 19.05.2026 | 19:21:01,525 | 1 | 1 207,60 | |
| 1 | 1 207,60 | |||
| 1 | 1 207,60 | |||
| 19.05.2026 | 19:20:41,815 | 10 | 1 206,20 | |
| 2 | 1 206,20 | |||
| 6 | 1 206,20 | |||
| 10 | 1 206,20 | |||
| 2 | 1 206,20 | |||
| 19.05.2026 | 19:20:41,746 | 2 | 1 205,20 | |
| 2 | 1 205,20 | |||
| 2 | 1 205,20 | |||
| 19.05.2026 | 19:19:42,001 | 1 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 19.05.2026 | 19:19:34,027 | 3 | 1 204,80 | |
| 3 | 1 204,80 | |||
| 2 | 1 204,80 | |||
| 1 | 1 204,80 | |||
| 19.05.2026 | 19:19:27,228 | 1 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 19.05.2026 | 19:19:18,330 | 1 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 19.05.2026 | 19:19:02,712 | 2 | 1 206,00 | |
| 2 | 1 206,00 | |||
| 2 | 1 206,00 | |||
| 19.05.2026 | 19:18:57,145 | 1 | 1 204,80 | |
| 1 | 1 204,80 | |||
| 1 | 1 204,80 | |||
| 19.05.2026 | 19:18:27,444 | 1 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 19.05.2026 | 19:17:57,960 | 3 | 1 206,80 | |
| 3 | 1 206,80 | |||
| 2 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 19.05.2026 | 19:17:45,095 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 19.05.2026 | 19:17:31,044 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 19.05.2026 | 19:17:26,140 | 2 | 1 205,00 | |
| 2 | 1 205,00 | |||
| 2 | 1 205,00 | |||
| 19.05.2026 | 19:17:04,040 | 20 | 1 204,20 | |
| 4 | 1 204,20 | |||
| 2 | 1 204,20 | |||
| 20 | 1 204,20 | |||
| 6 | 1 204,20 | |||
| 2 | 1 204,20 | |||
| 2 | 1 204,20 | |||
| 2 | 1 204,20 | |||
| 2 | 1 204,20 | |||
| 19.05.2026 | 19:17:02,297 | 1 | 1 204,20 | |
| 1 | 1 204,20 | |||
| 1 | 1 204,20 | |||
| 19.05.2026 | 19:16:50,059 | 1 | 1 204,40 | |
| 1 | 1 204,40 | |||
| 1 | 1 204,40 | |||
| 19.05.2026 | 19:16:39,369 | 19 | 1 206,80 | |
| 2 | 1 206,80 | |||
| 5 | 1 206,80 | |||
| 4 | 1 206,80 | |||
| 14 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 6 | 1 206,80 | |||
| 2 | 1 206,80 | |||
| 2 | 1 206,80 | |||
| 2 | 1 206,80 | |||
| 19.05.2026 | 19:16:23,453 | 36 | 1 207,20 | |
| 36 | 1 207,20 | |||
| 7 | 1 207,20 | |||
| 10 | 1 207,20 | |||
| 19 | 1 207,20 | |||
| 19.05.2026 | 19:16:14,760 | 1 | 1 207,80 | |
| 1 | 1 207,80 | |||
| 1 | 1 207,80 | |||
| 19.05.2026 | 19:16:12,908 | 1 | 1 207,00 | |
| 1 | 1 207,00 | |||
| 1 | 1 207,00 | |||
| 19.05.2026 | 19:16:09,714 | 20 | 1 204,20 | |
| 2 | 1 204,20 | |||
| 6 | 1 204,20 | |||
| 2 | 1 204,20 | |||
| 2 | 1 204,20 | |||
| 2 | 1 204,20 | |||
| 20 | 1 204,20 | |||
| 6 | 1 204,20 | |||
| 19.05.2026 | 19:16:06,733 | 1 | 1 204,20 | |
| 1 | 1 204,20 | |||
| 1 | 1 204,20 | |||
| 19.05.2026 | 19:16:01,305 | 6 | 1 206,60 | |
| 6 | 1 206,60 | |||
| 2 | 1 206,60 | |||
| 2 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 19.05.2026 | 19:15:49,934 | 1 | 1 204,20 | |
| 1 | 1 204,20 | |||
| 1 | 1 204,20 | |||
| 19.05.2026 | 19:15:46,136 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 19.05.2026 | 19:15:22,780 | 1 | 1 203,60 | |
| 1 | 1 203,60 | |||
| 1 | 1 203,60 | |||
| 19.05.2026 | 19:14:59,265 | 2 | 1 206,00 | |
| 2 | 1 206,00 | |||
| 2 | 1 206,00 | |||
| 19.05.2026 | 19:14:24,495 | 2 | 1 205,80 | |
| 2 | 1 205,80 | |||
| 2 | 1 205,80 | |||
| 19.05.2026 | 19:13:51,584 | 2 | 1 205,40 | |
| 2 | 1 205,40 | |||
| 2 | 1 205,40 | |||
| 19.05.2026 | 19:13:50,828 | 1 | 1 203,60 | |
| 1 | 1 203,60 | |||
| 1 | 1 203,60 | |||
| 19.05.2026 | 19:13:46,444 | 1 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 19.05.2026 | 19:13:36,781 | 6 | 1 205,20 | |
| 6 | 1 205,20 | |||
| 6 | 1 205,20 | |||
| 19.05.2026 | 19:13:33,113 | 3 | 1 205,80 | |
| 3 | 1 205,80 | |||
| 1 | 1 205,80 | |||
| 2 | 1 205,80 | |||
| 19.05.2026 | 19:13:27,737 | 1 | 1 205,80 | |
| 1 | 1 205,80 | |||
| 1 | 1 205,80 | |||
| 19.05.2026 | 19:13:23,498 | 3 | 1 203,60 | |
| 3 | 1 203,60 | |||
| 3 | 1 203,60 | |||
| 19.05.2026 | 19:13:18,830 | 1 | 1 205,80 | |
| 1 | 1 205,80 | |||
| 1 | 1 205,80 | |||
| 19.05.2026 | 19:13:09,636 | 1 | 1 203,20 | |
| 1 | 1 203,20 | |||
| 1 | 1 203,20 | |||
| 19.05.2026 | 19:13:03,933 | 3 | 1 203,20 | |
| 1 | 1 203,20 | |||
| 3 | 1 203,20 | |||
| 2 | 1 203,20 | |||
| 19.05.2026 | 19:12:46,668 | 1 | 1 206,20 | |
| 1 | 1 206,20 | |||
| 1 | 1 206,20 | |||
| 19.05.2026 | 19:12:34,243 | 1 | 1 206,20 | |
| 1 | 1 206,20 | |||
| 1 | 1 206,20 | |||
| 19.05.2026 | 19:12:00,093 | 1 | 1 204,40 | |
| 1 | 1 204,40 | |||
| 1 | 1 204,40 | |||
| 19.05.2026 | 19:11:46,477 | 1 | 1 206,40 | |
| 1 | 1 206,40 | |||
| 1 | 1 206,40 | |||
| 19.05.2026 | 19:11:45,375 | 1 | 1 206,40 | |
| 1 | 1 206,40 | |||
| 1 | 1 206,40 | |||
| 19.05.2026 | 19:11:31,589 | 2 | 1 206,80 | |
| 2 | 1 206,80 | |||
| 2 | 1 206,80 | |||
| 19.05.2026 | 19:11:24,879 | 20 | 1 206,80 | |
| 4 | 1 206,80 | |||
| 6 | 1 206,80 | |||
| 10 | 1 206,80 | |||
| 20 | 1 206,80 | |||
| 19.05.2026 | 19:11:24,497 | 74 | 1 205,80 | |
| 74 | 1 205,80 | |||
| 74 | 1 205,80 | |||
| 19.05.2026 | 19:11:23,349 | 4 | 1 205,80 | |
| 4 | 1 205,80 | |||
| 4 | 1 205,80 | |||
| 19.05.2026 | 19:11:22,016 | 4 | 1 206,00 | |
| 2 | 1 206,00 | |||
| 4 | 1 206,00 | |||
| 2 | 1 206,00 | |||
| 19.05.2026 | 19:11:13,824 | 1 | 1 205,80 | |
| 1 | 1 205,80 | |||
| 1 | 1 205,80 | |||
| 19.05.2026 | 19:11:10,953 | 10 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 10 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 2 | 1 206,00 | |||
| 2 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 2 | 1 206,00 | |||
| 19.05.2026 | 19:10:53,410 | 1 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 19.05.2026 | 19:10:34,848 | 1 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 19.05.2026 | 19:10:03,856 | 5 | 1 206,80 | |
| 5 | 1 206,80 | |||
| 5 | 1 206,80 | |||
| 19.05.2026 | 19:09:46,730 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 19.05.2026 | 19:09:42,932 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 19.05.2026 | 19:09:39,952 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 19.05.2026 | 19:08:58,372 | 2 | 1 208,00 | |
| 2 | 1 208,00 | |||
| 2 | 1 208,00 | |||
| 19.05.2026 | 19:08:51,179 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 19.05.2026 | 19:08:31,508 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 19.05.2026 | 19:08:03,898 | 3 | 1 206,60 | |
| 3 | 1 206,60 | |||
| 3 | 1 206,60 | |||
| 19.05.2026 | 19:07:56,391 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 19.05.2026 | 19:07:53,255 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 19.05.2026 | 19:07:43,891 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 19.05.2026 | 19:07:41,085 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 19.05.2026 | 19:07:34,191 | 3 | 1 206,60 | |
| 3 | 1 206,60 | |||
| 3 | 1 206,60 | |||
| 19.05.2026 | 19:07:33,421 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 19.05.2026 | 19:07:16,145 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 19.05.2026 | 19:07:05,851 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 19.05.2026 | 19:07:01,786 | 2 | 1 207,80 | |
| 2 | 1 207,80 | |||
| 2 | 1 207,80 | |||
| 19.05.2026 | 19:06:27,009 | 3 | 1 207,80 | |
| 1 | 1 207,80 | |||
| 1 | 1 207,80 | |||
| 1 | 1 207,80 | |||
| 3 | 1 207,80 | |||
| 19.05.2026 | 19:05:51,971 | 1 | 1 207,80 | |
| 1 | 1 207,80 | |||
| 1 | 1 207,80 | |||
| 19.05.2026 | 19:05:47,460 | 5 | 1 207,80 | |
| 2 | 1 207,80 | |||
| 5 | 1 207,80 | |||
| 1 | 1 207,80 | |||
| 2 | 1 207,80 | |||
| 19.05.2026 | 19:05:43,067 | 1 | 1 207,80 | |
| 1 | 1 207,80 | |||
| 1 | 1 207,80 | |||
| 19.05.2026 | 19:05:41,520 | 1 | 1 207,80 | |
| 1 | 1 207,80 | |||
| 1 | 1 207,80 | |||
| 19.05.2026 | 19:05:36,742 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 19.05.2026 | 19:05:24,892 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 19.05.2026 | 19:05:10,876 | 8 | 1 207,00 | |
| 8 | 1 207,00 | |||
| 8 | 1 207,00 | |||
| 19.05.2026 | 19:05:03,697 | 1 | 1 207,00 | |
| 1 | 1 207,00 | |||
| 1 | 1 207,00 | |||
| 19.05.2026 | 19:04:46,659 | 1 | 1 207,60 | |
| 1 | 1 207,60 | |||
| 1 | 1 207,60 | |||
| 19.05.2026 | 19:04:34,020 | 3 | 1 206,00 | |
| 3 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 2 | 1 206,00 | |||
| 19.05.2026 | 19:04:08,953 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 19.05.2026 | 19:03:49,778 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 19.05.2026 | 19:03:39,145 | 3 | 1 208,20 | |
| 3 | 1 208,20 | |||
| 3 | 1 208,20 | |||
| 19.05.2026 | 19:03:31,418 | 20 | 1 208,20 | |
| 2 | 1 208,20 | |||
| 10 | 1 208,20 | |||
| 4 | 1 208,20 | |||
| 20 | 1 208,20 | |||
| 2 | 1 208,20 | |||
| 2 | 1 208,20 | |||
| 19.05.2026 | 19:03:28,107 | 64 | 1 206,00 | |
| 33 | 1 206,00 | |||
| 5 | 1 206,00 | |||
| 6 | 1 206,00 | |||
| 2 | 1 206,00 | |||
| 64 | 1 206,00 | |||
| 16 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 19.05.2026 | 19:03:17,545 | 36 | 1 206,60 | |
| 10 | 1 206,60 | |||
| 36 | 1 206,60 | |||
| 20 | 1 206,60 | |||
| 6 | 1 206,60 | |||
| 19.05.2026 | 19:03:02,314 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 19.05.2026 | 19:02:33,955 | 4 | 1 206,60 | |
| 4 | 1 206,60 | |||
| 4 | 1 206,60 | |||
| 19.05.2026 | 19:02:26,540 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 19.05.2026 | 19:02:22,460 | 1 | 1 208,20 | |
| 1 | 1 208,20 | |||
| 1 | 1 208,20 | |||
| 19.05.2026 | 19:02:17,844 | 1 | 1 207,60 | |
| 1 | 1 207,60 | |||
| 1 | 1 207,60 | |||
| 19.05.2026 | 19:02:13,848 | 1 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 19.05.2026 | 19:02:09,893 | 2 | 1 207,00 | |
| 2 | 1 207,00 | |||
| 2 | 1 207,00 | |||
| 19.05.2026 | 19:02:04,531 | 8 | 1 207,60 | |
| 2 | 1 207,60 | |||
| 6 | 1 207,60 | |||
| 8 | 1 207,60 | |||
| 19.05.2026 | 19:02:00,825 | 1 | 1 207,80 | |
| 1 | 1 207,80 | |||
| 1 | 1 207,80 | |||
| 19.05.2026 | 19:01:45,674 | 1 | 1 207,80 | |
| 1 | 1 207,80 | |||
| 1 | 1 207,80 | |||
| 19.05.2026 | 19:01:45,315 | 1 | 1 207,80 | |
| 1 | 1 207,80 | |||
| 1 | 1 207,80 | |||
| 19.05.2026 | 19:01:27,657 | 3 | 1 207,80 | |
| 3 | 1 207,80 | |||
| 3 | 1 207,80 | |||
| 19.05.2026 | 19:01:26,386 | 20 | 1 207,00 | |
| 2 | 1 207,00 | |||
| 8 | 1 207,00 | |||
| 2 | 1 207,00 | |||
| 6 | 1 207,00 | |||
| 20 | 1 207,00 | |||
| 2 | 1 207,00 | |||
| 19.05.2026 | 19:01:17,240 | 1 | 1 207,80 | |
| 1 | 1 207,80 | |||
| 1 | 1 207,80 | |||
| 19.05.2026 | 19:01:12,944 | 1 | 1 207,80 | |
| 1 | 1 207,80 | |||
| 1 | 1 207,80 | |||
| 19.05.2026 | 19:00:47,159 | 4 | 1 206,60 | |
| 4 | 1 206,60 | |||
| 3 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 19.05.2026 | 19:00:33,938 | 4 | 1 206,80 | |
| 2 | 1 206,80 | |||
| 4 | 1 206,80 | |||
| 2 | 1 206,80 | |||
| 19.05.2026 | 19:00:26,946 | 1 | 1 208,80 | |
| 1 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 19.05.2026 | 19:00:25,277 | 73 | 1 209,00 | |
| 73 | 1 209,00 | |||
| 73 | 1 209,00 | |||
| 19.05.2026 | 19:00:24,666 | 11 | 1 209,40 | |
| 11 | 1 209,40 | |||
| 11 | 1 209,40 | |||
| 19.05.2026 | 19:00:19,650 | 20 | 1 209,40 | |
| 20 | 1 209,40 | |||
| 19 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 19.05.2026 | 19:00:19,250 | 300 | 1 209,00 | |
| 300 | 1 209,00 | |||
| 300 | 1 209,00 | |||
| 19.05.2026 | 19:00:17,806 | 1 | 1 209,00 | |
| 1 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 19.05.2026 | 19:00:12,500 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 19.05.2026 | 19:00:06,663 | 3 | 1 209,60 | |
| 3 | 1 209,60 | |||
| 3 | 1 209,60 | |||
| 19.05.2026 | 19:00:02,343 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 19.05.2026 | 19:00:01,966 | 2 | 1 209,00 | |
| 2 | 1 209,00 | |||
| 2 | 1 209,00 | |||
| 19.05.2026 | 18:59:55,233 | 2 | 1 209,00 | |
| 2 | 1 209,00 | |||
| 2 | 1 209,00 | |||
| 19.05.2026 | 18:59:54,208 | 18 | 1 209,00 | |
| 18 | 1 209,00 | |||
| 2 | 1 209,00 | |||
| 2 | 1 209,00 | |||
| 2 | 1 209,00 | |||
| 2 | 1 209,00 | |||
| 10 | 1 209,00 | |||
| 19.05.2026 | 18:59:39,620 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 19.05.2026 | 18:59:21,138 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 19.05.2026 | 18:59:12,722 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 19.05.2026 | 18:58:58,117 | 4 | 1 208,00 | |
| 2 | 1 208,00 | |||
| 4 | 1 208,00 | |||
| 2 | 1 208,00 | |||
| 19.05.2026 | 18:58:57,557 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 19.05.2026 | 18:58:39,342 | 22 | 1 209,00 | |
| 22 | 1 209,00 | |||
| 20 | 1 209,00 | |||
| 2 | 1 209,00 | |||
| 19.05.2026 | 18:58:10,677 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 19.05.2026 | 18:57:46,733 | 2 | 1 208,00 | |
| 2 | 1 208,00 | |||
| 2 | 1 208,00 | |||
| 19.05.2026 | 18:56:04,006 | 5 | 1 206,40 | |
| 5 | 1 206,40 | |||
| 2 | 1 206,40 | |||
| 3 | 1 206,40 | |||
| 19.05.2026 | 18:55:44,943 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 19.05.2026 | 18:55:39,819 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 19.05.2026 | 18:55:37,509 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 19.05.2026 | 18:55:24,706 | 6 | 1 209,40 | |
| 6 | 1 209,40 | |||
| 6 | 1 209,40 | |||
| 19.05.2026 | 18:55:23,958 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 19.05.2026 | 18:55:18,208 | 16 | 1 207,00 | |
| 2 | 1 207,00 | |||
| 2 | 1 207,00 | |||
| 2 | 1 207,00 | |||
| 2 | 1 207,00 | |||
| 2 | 1 207,00 | |||
| 2 | 1 207,00 | |||
| 2 | 1 207,00 | |||
| 2 | 1 207,00 | |||
| 16 | 1 207,00 | |||
| 19.05.2026 | 18:55:14,870 | 4 | 1 208,00 | |
| 4 | 1 208,00 | |||
| 4 | 1 208,00 | |||
| 19.05.2026 | 18:54:59,760 | 10 | 1 209,40 | |
| 10 | 1 209,40 | |||
| 10 | 1 209,40 | |||
| 19.05.2026 | 18:54:37,072 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 19.05.2026 | 18:54:18,143 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 19.05.2026 | 18:54:06,799 | 1 | 1 208,20 | |
| 1 | 1 208,20 | |||
| 1 | 1 208,20 | |||
| 19.05.2026 | 18:53:49,265 | 1 | 1 208,80 | |
| 1 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 19.05.2026 | 18:53:37,646 | 1 | 1 208,80 | |
| 1 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 19.05.2026 | 18:53:26,713 | 10 | 1 208,80 | |
| 10 | 1 208,80 | |||
| 10 | 1 208,80 | |||
| 19.05.2026 | 18:53:20,948 | 1 | 1 208,20 | |
| 1 | 1 208,20 | |||
| 1 | 1 208,20 | |||
| 19.05.2026 | 18:53:15,043 | 20 | 1 208,80 | |
| 20 | 1 208,80 | |||
| 20 | 1 208,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 200,00
Ask: 1 205,00
Umsatz: 80 727 TEUR -
Micron Technology Inc.
Bid: 599,70 / Ask: 600,00
Umsatz: 60 407 TEUR -
SAP SE
Bid: 154,12 / Ask: 154,90
Umsatz: 58 723 TEUR -
Nvidia Corp.
Bid: 190,06 / Ask: 190,18
Umsatz: 36 397 TEUR -
Siemens Energy AG
Bid: 168,28 / Ask: 168,46
Umsatz: 34 484 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.05.2026 @ 22:00:00
Letzte Aktualisierung:
19.05.2026 @ 22:00:00