SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
540
309
170,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.02.2026 | 09:50:41,437 | 76 | 170,00 | |
| 58 | 170,00 | |||
| 76 | 170,00 | |||
| 18 | 170,00 | |||
| 20.02.2026 | 09:49:58,130 | 5 | 170,02 | |
| 5 | 170,02 | |||
| 5 | 170,02 | |||
| 20.02.2026 | 09:49:43,692 | 20 | 170,06 | |
| 20 | 170,06 | |||
| 20 | 170,06 | |||
| 20.02.2026 | 09:49:18,256 | 60 | 170,12 | |
| 60 | 170,12 | |||
| 60 | 170,12 | |||
| 20.02.2026 | 09:49:04,781 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 20.02.2026 | 09:48:20,792 | 3 | 170,18 | |
| 3 | 170,18 | |||
| 3 | 170,18 | |||
| 20.02.2026 | 09:47:36,800 | 9 | 170,14 | |
| 9 | 170,14 | |||
| 9 | 170,14 | |||
| 20.02.2026 | 09:47:29,499 | 2 | 170,20 | |
| 2 | 170,20 | |||
| 2 | 170,20 | |||
| 20.02.2026 | 09:47:06,605 | 7 | 170,12 | |
| 7 | 170,12 | |||
| 7 | 170,12 | |||
| 20.02.2026 | 09:47:04,331 | 25 | 170,14 | |
| 25 | 170,14 | |||
| 25 | 170,14 | |||
| 20.02.2026 | 09:46:49,058 | 6 | 170,18 | |
| 6 | 170,18 | |||
| 6 | 170,18 | |||
| 20.02.2026 | 09:45:25,344 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 20.02.2026 | 09:45:18,446 | 175 | 170,12 | |
| 18 | 170,12 | |||
| 25 | 170,12 | |||
| 1 | 170,12 | |||
| 10 | 170,12 | |||
| 21 | 170,12 | |||
| 175 | 170,12 | |||
| 3 | 170,12 | |||
| 13 | 170,12 | |||
| 22 | 170,12 | |||
| 13 | 170,12 | |||
| 49 | 170,12 | |||
| 20.02.2026 | 09:45:03,330 | 250 | 170,08 | |
| 250 | 170,08 | |||
| 250 | 170,08 | |||
| 20.02.2026 | 09:45:03,177 | 8 | 170,08 | |
| 8 | 170,08 | |||
| 8 | 170,08 | |||
| 20.02.2026 | 09:45:03,062 | 12 | 170,08 | |
| 12 | 170,08 | |||
| 5 | 170,08 | |||
| 7 | 170,08 | |||
| 20.02.2026 | 09:45:02,941 | 11 | 170,08 | |
| 1 | 170,08 | |||
| 11 | 170,08 | |||
| 1 | 170,08 | |||
| 9 | 170,08 | |||
| 20.02.2026 | 09:45:02,834 | 99 | 170,08 | |
| 16 | 170,08 | |||
| 83 | 170,08 | |||
| 99 | 170,08 | |||
| 20.02.2026 | 09:45:02,764 | 19 | 170,08 | |
| 19 | 170,08 | |||
| 19 | 170,08 | |||
| 20.02.2026 | 09:45:01,386 | 53 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 4 | 170,08 | |||
| 11 | 170,08 | |||
| 53 | 170,08 | |||
| 13 | 170,08 | |||
| 3 | 170,08 | |||
| 11 | 170,08 | |||
| 9 | 170,08 | |||
| 20.02.2026 | 09:45:01,315 | 16 | 170,08 | |
| 16 | 170,08 | |||
| 16 | 170,08 | |||
| 20.02.2026 | 09:44:17,571 | 20 | 170,12 | |
| 20 | 170,12 | |||
| 20 | 170,12 | |||
| 20.02.2026 | 09:43:25,874 | 30 | 170,10 | |
| 30 | 170,10 | |||
| 30 | 170,10 | |||
| 20.02.2026 | 09:43:04,058 | 14 | 170,12 | |
| 14 | 170,12 | |||
| 14 | 170,12 | |||
| 20.02.2026 | 09:42:52,686 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 20.02.2026 | 09:42:36,214 | 13 | 170,16 | |
| 13 | 170,16 | |||
| 13 | 170,16 | |||
| 20.02.2026 | 09:42:11,763 | 20 | 170,14 | |
| 20 | 170,14 | |||
| 20 | 170,14 | |||
| 20.02.2026 | 09:41:33,826 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 20.02.2026 | 09:41:03,979 | 15 | 170,00 | |
| 15 | 170,00 | |||
| 15 | 170,00 | |||
| 20.02.2026 | 09:40:50,756 | 100 | 170,02 | |
| 100 | 170,02 | |||
| 100 | 170,02 | |||
| 20.02.2026 | 09:40:44,835 | 9 | 170,02 | |
| 9 | 170,02 | |||
| 9 | 170,02 | |||
| 20.02.2026 | 09:40:36,504 | 1 812 | 170,00 | |
| 1 800 | 170,00 | |||
| 1 812 | 170,00 | |||
| 12 | 170,00 | |||
| 20.02.2026 | 09:40:17,627 | 250 | 170,00 | |
| 250 | 170,00 | |||
| 50 | 170,00 | |||
| 200 | 170,00 | |||
| 20.02.2026 | 09:39:42,976 | 12 | 170,14 | |
| 12 | 170,14 | |||
| 12 | 170,14 | |||
| 20.02.2026 | 09:39:17,328 | 5 | 170,16 | |
| 5 | 170,16 | |||
| 5 | 170,16 | |||
| 20.02.2026 | 09:39:05,909 | 3 | 170,12 | |
| 3 | 170,12 | |||
| 3 | 170,12 | |||
| 20.02.2026 | 09:38:57,867 | 20 | 170,22 | |
| 20 | 170,22 | |||
| 20 | 170,22 | |||
| 20.02.2026 | 09:38:48,156 | 100 | 170,22 | |
| 100 | 170,22 | |||
| 100 | 170,22 | |||
| 20.02.2026 | 09:38:35,105 | 2 | 170,18 | |
| 2 | 170,18 | |||
| 2 | 170,18 | |||
| 20.02.2026 | 09:38:34,040 | 25 | 170,12 | |
| 25 | 170,12 | |||
| 25 | 170,12 | |||
| 20.02.2026 | 09:38:30,399 | 10 | 170,14 | |
| 10 | 170,14 | |||
| 10 | 170,14 | |||
| 20.02.2026 | 09:38:24,939 | 10 | 170,18 | |
| 10 | 170,18 | |||
| 10 | 170,18 | |||
| 20.02.2026 | 09:38:09,304 | 100 | 170,20 | |
| 100 | 170,20 | |||
| 100 | 170,20 | |||
| 20.02.2026 | 09:38:02,098 | 150 | 170,20 | |
| 150 | 170,20 | |||
| 150 | 170,20 | |||
| 20.02.2026 | 09:38:01,961 | 300 | 170,22 | |
| 300 | 170,22 | |||
| 300 | 170,22 | |||
| 20.02.2026 | 09:37:55,368 | 5 | 170,22 | |
| 5 | 170,22 | |||
| 5 | 170,22 | |||
| 20.02.2026 | 09:37:26,769 | 88 | 170,30 | |
| 88 | 170,30 | |||
| 88 | 170,30 | |||
| 20.02.2026 | 09:37:16,281 | 3 | 170,24 | |
| 3 | 170,24 | |||
| 3 | 170,24 | |||
| 20.02.2026 | 09:36:42,941 | 3 | 170,24 | |
| 3 | 170,24 | |||
| 3 | 170,24 | |||
| 20.02.2026 | 09:36:41,936 | 1 | 170,24 | |
| 1 | 170,24 | |||
| 1 | 170,24 | |||
| 20.02.2026 | 09:36:23,688 | 150 | 170,22 | |
| 150 | 170,22 | |||
| 150 | 170,22 | |||
| 20.02.2026 | 09:36:06,557 | 300 | 170,30 | |
| 300 | 170,30 | |||
| 300 | 170,30 | |||
| 20.02.2026 | 09:36:04,600 | 25 | 170,24 | |
| 25 | 170,24 | |||
| 25 | 170,24 | |||
| 20.02.2026 | 09:35:30,157 | 30 | 170,22 | |
| 30 | 170,22 | |||
| 30 | 170,22 | |||
| 20.02.2026 | 09:35:26,832 | 150 | 170,10 | |
| 150 | 170,10 | |||
| 150 | 170,10 | |||
| 20.02.2026 | 09:35:01,242 | 250 | 170,10 | |
| 250 | 170,10 | |||
| 250 | 170,10 | |||
| 20.02.2026 | 09:34:57,425 | 100 | 170,04 | |
| 100 | 170,04 | |||
| 50 | 170,04 | |||
| 50 | 170,04 | |||
| 20.02.2026 | 09:34:38,299 | 100 | 170,14 | |
| 100 | 170,14 | |||
| 100 | 170,14 | |||
| 20.02.2026 | 09:34:29,646 | 3 | 170,14 | |
| 3 | 170,14 | |||
| 3 | 170,14 | |||
| 20.02.2026 | 09:34:15,161 | 43 | 170,18 | |
| 40 | 170,18 | |||
| 1 | 170,18 | |||
| 43 | 170,18 | |||
| 2 | 170,18 | |||
| 20.02.2026 | 09:33:59,518 | 250 | 170,18 | |
| 250 | 170,18 | |||
| 250 | 170,18 | |||
| 20.02.2026 | 09:33:40,135 | 41 | 170,06 | |
| 41 | 170,06 | |||
| 41 | 170,06 | |||
| 20.02.2026 | 09:33:26,374 | 80 | 170,06 | |
| 80 | 170,06 | |||
| 80 | 170,06 | |||
| 20.02.2026 | 09:33:08,569 | 2 226 | 170,00 | |
| 5 | 170,00 | |||
| 15 | 170,00 | |||
| 25 | 170,00 | |||
| 5 | 170,00 | |||
| 10 | 170,00 | |||
| 1 | 170,00 | |||
| 10 | 170,00 | |||
| 20 | 170,00 | |||
| 15 | 170,00 | |||
| 8 | 170,00 | |||
| 619 | 170,00 | |||
| 23 | 170,00 | |||
| 15 | 170,00 | |||
| 21 | 170,00 | |||
| 10 | 170,00 | |||
| 60 | 170,00 | |||
| 100 | 170,00 | |||
| 10 | 170,00 | |||
| 20 | 170,00 | |||
| 150 | 170,00 | |||
| 50 | 170,00 | |||
| 110 | 170,00 | |||
| 200 | 170,00 | |||
| 6 | 170,00 | |||
| 28 | 170,00 | |||
| 20 | 170,00 | |||
| 10 | 170,00 | |||
| 20 | 170,00 | |||
| 2 226 | 170,00 | |||
| 20 | 170,00 | |||
| 15 | 170,00 | |||
| 2 | 170,00 | |||
| 7 | 170,00 | |||
| 2 | 170,00 | |||
| 50 | 170,00 | |||
| 48 | 170,00 | |||
| 10 | 170,00 | |||
| 100 | 170,00 | |||
| 12 | 170,00 | |||
| 50 | 170,00 | |||
| 10 | 170,00 | |||
| 120 | 170,00 | |||
| 10 | 170,00 | |||
| 15 | 170,00 | |||
| 1 | 170,00 | |||
| 30 | 170,00 | |||
| 10 | 170,00 | |||
| 25 | 170,00 | |||
| 10 | 170,00 | |||
| 60 | 170,00 | |||
| 10 | 170,00 | |||
| 6 | 170,00 | |||
| 7 | 170,00 | |||
| 10 | 170,00 | |||
| 20.02.2026 | 09:32:58,764 | 400 | 170,02 | |
| 400 | 170,02 | |||
| 400 | 170,02 | |||
| 20.02.2026 | 09:32:49,551 | 50 | 170,02 | |
| 50 | 170,02 | |||
| 50 | 170,02 | |||
| 20.02.2026 | 09:32:49,034 | 250 | 170,02 | |
| 250 | 170,02 | |||
| 250 | 170,02 | |||
| 20.02.2026 | 09:32:48,545 | 300 | 170,02 | |
| 300 | 170,02 | |||
| 300 | 170,02 | |||
| 20.02.2026 | 09:32:33,681 | 400 | 170,02 | |
| 400 | 170,02 | |||
| 400 | 170,02 | |||
| 20.02.2026 | 09:32:20,737 | 209 | 170,10 | |
| 209 | 170,10 | |||
| 7 | 170,10 | |||
| 202 | 170,10 | |||
| 20.02.2026 | 09:32:05,093 | 250 | 170,04 | |
| 250 | 170,04 | |||
| 250 | 170,04 | |||
| 20.02.2026 | 09:31:45,168 | 400 | 170,02 | |
| 400 | 170,02 | |||
| 400 | 170,02 | |||
| 20.02.2026 | 09:31:44,052 | 300 | 170,02 | |
| 300 | 170,02 | |||
| 300 | 170,02 | |||
| 20.02.2026 | 09:31:43,535 | 500 | 170,02 | |
| 5 | 170,02 | |||
| 300 | 170,02 | |||
| 68 | 170,02 | |||
| 100 | 170,02 | |||
| 27 | 170,02 | |||
| 500 | 170,02 | |||
| 20.02.2026 | 09:31:38,744 | 250 | 170,00 | |
| 110 | 170,00 | |||
| 3 | 170,00 | |||
| 35 | 170,00 | |||
| 12 | 170,00 | |||
| 9 | 170,00 | |||
| 81 | 170,00 | |||
| 250 | 170,00 | |||
| 20.02.2026 | 09:31:38,353 | 140 | 170,02 | |
| 140 | 170,02 | |||
| 140 | 170,02 | |||
| 20.02.2026 | 09:31:35,578 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 20.02.2026 | 09:30:59,332 | 250 | 170,06 | |
| 250 | 170,06 | |||
| 250 | 170,06 | |||
| 20.02.2026 | 09:30:59,197 | 5 | 170,08 | |
| 5 | 170,08 | |||
| 5 | 170,08 | |||
| 20.02.2026 | 09:30:57,589 | 50 | 170,10 | |
| 50 | 170,10 | |||
| 50 | 170,10 | |||
| 20.02.2026 | 09:30:44,214 | 200 | 170,12 | |
| 200 | 170,12 | |||
| 200 | 170,12 | |||
| 20.02.2026 | 09:30:43,227 | 74 | 170,14 | |
| 74 | 170,14 | |||
| 74 | 170,14 | |||
| 20.02.2026 | 09:30:18,517 | 2 | 170,18 | |
| 2 | 170,18 | |||
| 2 | 170,18 | |||
| 20.02.2026 | 09:29:46,562 | 250 | 170,34 | |
| 250 | 170,34 | |||
| 250 | 170,34 | |||
| 20.02.2026 | 09:29:42,243 | 3 | 170,36 | |
| 3 | 170,36 | |||
| 3 | 170,36 | |||
| 20.02.2026 | 09:29:36,173 | 12 | 170,30 | |
| 12 | 170,30 | |||
| 12 | 170,30 | |||
| 20.02.2026 | 09:28:56,111 | 110 | 170,20 | |
| 30 | 170,20 | |||
| 110 | 170,20 | |||
| 7 | 170,20 | |||
| 3 | 170,20 | |||
| 10 | 170,20 | |||
| 60 | 170,20 | |||
| 20.02.2026 | 09:28:49,841 | 593 | 170,22 | |
| 593 | 170,22 | |||
| 300 | 170,22 | |||
| 293 | 170,22 | |||
| 20.02.2026 | 09:28:41,304 | 250 | 170,22 | |
| 250 | 170,22 | |||
| 250 | 170,22 | |||
| 20.02.2026 | 09:28:41,172 | 58 | 170,24 | |
| 58 | 170,24 | |||
| 58 | 170,24 | |||
| 20.02.2026 | 09:28:30,124 | 30 | 170,28 | |
| 30 | 170,28 | |||
| 30 | 170,28 | |||
| 20.02.2026 | 09:28:09,445 | 17 | 170,38 | |
| 3 | 170,38 | |||
| 17 | 170,38 | |||
| 14 | 170,38 | |||
| 20.02.2026 | 09:28:00,396 | 250 | 170,36 | |
| 250 | 170,36 | |||
| 250 | 170,36 | |||
| 20.02.2026 | 09:27:55,968 | 100 | 170,36 | |
| 100 | 170,36 | |||
| 100 | 170,36 | |||
| 20.02.2026 | 09:27:40,508 | 10 | 170,38 | |
| 10 | 170,38 | |||
| 10 | 170,38 | |||
| 20.02.2026 | 09:27:34,270 | 50 | 170,32 | |
| 50 | 170,32 | |||
| 50 | 170,32 | |||
| 20.02.2026 | 09:27:23,550 | 1 | 170,30 | |
| 1 | 170,30 | |||
| 1 | 170,30 | |||
| 20.02.2026 | 09:27:17,499 | 52 | 170,28 | |
| 52 | 170,28 | |||
| 52 | 170,28 | |||
| 20.02.2026 | 09:27:01,375 | 110 | 170,32 | |
| 110 | 170,32 | |||
| 110 | 170,32 | |||
| 20.02.2026 | 09:26:57,279 | 20 | 170,30 | |
| 20 | 170,30 | |||
| 20 | 170,30 | |||
| 20.02.2026 | 09:26:55,597 | 187 | 170,36 | |
| 187 | 170,36 | |||
| 187 | 170,36 | |||
| 20.02.2026 | 09:26:29,917 | 750 | 170,38 | |
| 750 | 170,38 | |||
| 750 | 170,38 | |||
| 20.02.2026 | 09:26:16,598 | 250 | 170,34 | |
| 250 | 170,34 | |||
| 250 | 170,34 | |||
| 20.02.2026 | 09:26:16,537 | 7 | 170,34 | |
| 7 | 170,34 | |||
| 7 | 170,34 | |||
| 20.02.2026 | 09:25:33,062 | 1 | 170,40 | |
| 1 | 170,40 | |||
| 1 | 170,40 | |||
| 20.02.2026 | 09:25:10,314 | 1 | 170,46 | |
| 1 | 170,46 | |||
| 1 | 170,46 | |||
| 20.02.2026 | 09:25:08,888 | 8 | 170,50 | |
| 8 | 170,50 | |||
| 8 | 170,50 | |||
| 20.02.2026 | 09:24:51,710 | 35 | 170,36 | |
| 35 | 170,36 | |||
| 35 | 170,36 | |||
| 20.02.2026 | 09:24:36,028 | 3 | 170,26 | |
| 3 | 170,26 | |||
| 3 | 170,26 | |||
| 20.02.2026 | 09:24:12,863 | 300 | 170,30 | |
| 300 | 170,30 | |||
| 300 | 170,30 | |||
| 20.02.2026 | 09:24:05,086 | 1 | 170,32 | |
| 1 | 170,32 | |||
| 1 | 170,32 | |||
| 20.02.2026 | 09:23:56,098 | 30 | 170,34 | |
| 30 | 170,34 | |||
| 30 | 170,34 | |||
| 20.02.2026 | 09:22:57,720 | 11 | 170,24 | |
| 11 | 170,24 | |||
| 11 | 170,24 | |||
| 20.02.2026 | 09:22:43,305 | 106 | 170,26 | |
| 106 | 170,26 | |||
| 106 | 170,26 | |||
| 20.02.2026 | 09:22:21,597 | 100 | 170,28 | |
| 100 | 170,28 | |||
| 100 | 170,28 | |||
| 20.02.2026 | 09:22:10,829 | 6 | 170,30 | |
| 6 | 170,30 | |||
| 6 | 170,30 | |||
| 20.02.2026 | 09:22:08,586 | 20 | 170,30 | |
| 20 | 170,30 | |||
| 20 | 170,30 | |||
| 20.02.2026 | 09:22:00,361 | 5 | 170,30 | |
| 5 | 170,30 | |||
| 5 | 170,30 | |||
| 20.02.2026 | 09:21:13,208 | 6 | 170,36 | |
| 6 | 170,36 | |||
| 6 | 170,36 | |||
| 20.02.2026 | 09:20:46,283 | 58 | 170,46 | |
| 58 | 170,46 | |||
| 58 | 170,46 | |||
| 20.02.2026 | 09:20:36,829 | 40 | 170,44 | |
| 40 | 170,44 | |||
| 40 | 170,44 | |||
| 20.02.2026 | 09:19:29,203 | 11 | 170,36 | |
| 11 | 170,36 | |||
| 1 | 170,36 | |||
| 10 | 170,36 | |||
| 20.02.2026 | 09:19:15,988 | 585 | 170,36 | |
| 26 | 170,36 | |||
| 585 | 170,36 | |||
| 559 | 170,36 | |||
| 20.02.2026 | 09:19:04,507 | 250 | 170,32 | |
| 250 | 170,32 | |||
| 250 | 170,32 | |||
| 20.02.2026 | 09:18:48,695 | 43 | 170,30 | |
| 43 | 170,30 | |||
| 40 | 170,30 | |||
| 3 | 170,30 | |||
| 20.02.2026 | 09:17:45,156 | 100 | 170,40 | |
| 100 | 170,40 | |||
| 100 | 170,40 | |||
| 20.02.2026 | 09:16:56,093 | 100 | 170,34 | |
| 100 | 170,34 | |||
| 100 | 170,34 | |||
| 20.02.2026 | 09:16:50,188 | 60 | 170,32 | |
| 60 | 170,32 | |||
| 60 | 170,32 | |||
| 20.02.2026 | 09:16:26,111 | 10 | 170,42 | |
| 10 | 170,42 | |||
| 10 | 170,42 | |||
| 20.02.2026 | 09:16:13,394 | 24 | 170,32 | |
| 1 | 170,32 | |||
| 10 | 170,32 | |||
| 24 | 170,32 | |||
| 13 | 170,32 | |||
| 20.02.2026 | 09:16:08,853 | 10 | 170,40 | |
| 10 | 170,40 | |||
| 10 | 170,40 | |||
| 20.02.2026 | 09:16:06,703 | 203 | 170,46 | |
| 203 | 170,46 | |||
| 203 | 170,46 | |||
| 20.02.2026 | 09:16:06,506 | 360 | 170,48 | |
| 250 | 170,48 | |||
| 100 | 170,48 | |||
| 360 | 170,48 | |||
| 10 | 170,48 | |||
| 20.02.2026 | 09:15:55,793 | 250 | 170,56 | |
| 250 | 170,56 | |||
| 250 | 170,56 | |||
| 20.02.2026 | 09:15:49,477 | 17 | 170,66 | |
| 17 | 170,66 | |||
| 17 | 170,66 | |||
| 20.02.2026 | 09:15:49,344 | 1 | 170,66 | |
| 1 | 170,66 | |||
| 1 | 170,66 | |||
| 20.02.2026 | 09:15:02,891 | 15 | 170,98 | |
| 15 | 170,98 | |||
| 15 | 170,98 | |||
| 20.02.2026 | 09:14:55,994 | 27 | 171,14 | |
| 27 | 171,14 | |||
| 27 | 171,14 | |||
| 20.02.2026 | 09:14:52,090 | 7 | 171,08 | |
| 7 | 171,08 | |||
| 7 | 171,08 | |||
| 20.02.2026 | 09:14:36,491 | 20 | 171,24 | |
| 20 | 171,24 | |||
| 20 | 171,24 | |||
| 20.02.2026 | 09:14:35,620 | 3 | 171,22 | |
| 3 | 171,22 | |||
| 3 | 171,22 | |||
| 20.02.2026 | 09:14:12,787 | 1 | 171,36 | |
| 1 | 171,36 | |||
| 1 | 171,36 | |||
| 20.02.2026 | 09:14:10,710 | 1 | 171,36 | |
| 1 | 171,36 | |||
| 1 | 171,36 | |||
| 20.02.2026 | 09:14:05,744 | 1 | 171,34 | |
| 1 | 171,34 | |||
| 1 | 171,34 | |||
| 20.02.2026 | 09:14:05,440 | 1 | 171,34 | |
| 1 | 171,34 | |||
| 1 | 171,34 | |||
| 20.02.2026 | 09:12:45,296 | 250 | 171,40 | |
| 250 | 171,40 | |||
| 250 | 171,40 | |||
| 20.02.2026 | 09:12:43,375 | 250 | 171,42 | |
| 250 | 171,42 | |||
| 250 | 171,42 | |||
| 20.02.2026 | 09:12:20,159 | 50 | 171,44 | |
| 50 | 171,44 | |||
| 50 | 171,44 | |||
| 20.02.2026 | 09:12:20,073 | 250 | 171,44 | |
| 250 | 171,44 | |||
| 250 | 171,44 | |||
| 20.02.2026 | 09:12:19,719 | 43 | 171,40 | |
| 43 | 171,40 | |||
| 43 | 171,40 | |||
| 20.02.2026 | 09:12:11,644 | 1 | 171,40 | |
| 1 | 171,40 | |||
| 1 | 171,40 | |||
| 20.02.2026 | 09:12:07,032 | 1 | 171,40 | |
| 1 | 171,40 | |||
| 1 | 171,40 | |||
| 20.02.2026 | 09:11:40,777 | 250 | 171,40 | |
| 250 | 171,40 | |||
| 250 | 171,40 | |||
| 20.02.2026 | 09:11:39,828 | 5 | 171,44 | |
| 5 | 171,44 | |||
| 5 | 171,44 | |||
| 20.02.2026 | 09:11:35,741 | 3 | 171,40 | |
| 3 | 171,40 | |||
| 3 | 171,40 | |||
| 20.02.2026 | 09:11:13,373 | 1 | 171,52 | |
| 1 | 171,52 | |||
| 1 | 171,52 | |||
| 20.02.2026 | 09:11:13,257 | 50 | 171,52 | |
| 50 | 171,52 | |||
| 50 | 171,52 | |||
| 20.02.2026 | 09:11:11,521 | 25 | 171,52 | |
| 25 | 171,52 | |||
| 25 | 171,52 | |||
| 20.02.2026 | 09:09:42,318 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 20.02.2026 | 09:09:35,593 | 25 | 171,26 | |
| 25 | 171,26 | |||
| 25 | 171,26 | |||
| 20.02.2026 | 09:08:54,167 | 20 | 170,94 | |
| 20 | 170,94 | |||
| 20 | 170,94 | |||
| 20.02.2026 | 09:08:42,689 | 20 | 170,88 | |
| 20 | 170,88 | |||
| 20 | 170,88 | |||
| 20.02.2026 | 09:07:55,401 | 11 | 170,70 | |
| 11 | 170,70 | |||
| 11 | 170,70 | |||
| 20.02.2026 | 09:07:45,202 | 150 | 170,74 | |
| 150 | 170,74 | |||
| 150 | 170,74 | |||
| 20.02.2026 | 09:07:45,055 | 20 | 170,80 | |
| 20 | 170,80 | |||
| 20 | 170,80 | |||
| 20.02.2026 | 09:07:35,471 | 250 | 170,80 | |
| 250 | 170,80 | |||
| 250 | 170,80 | |||
| 20.02.2026 | 09:07:26,587 | 3 | 170,98 | |
| 3 | 170,98 | |||
| 3 | 170,98 | |||
| 20.02.2026 | 09:07:17,812 | 55 | 170,98 | |
| 55 | 170,98 | |||
| 55 | 170,98 | |||
| 20.02.2026 | 09:07:05,143 | 50 | 171,16 | |
| 50 | 171,16 | |||
| 50 | 171,16 | |||
| 20.02.2026 | 09:06:54,480 | 250 | 171,16 | |
| 250 | 171,16 | |||
| 250 | 171,16 | |||
| 20.02.2026 | 09:06:13,622 | 54 | 170,90 | |
| 54 | 170,90 | |||
| 54 | 170,90 | |||
| 20.02.2026 | 09:05:20,026 | 210 | 170,94 | |
| 60 | 170,94 | |||
| 150 | 170,94 | |||
| 152 | 170,94 | |||
| 58 | 170,94 | |||
| 20.02.2026 | 09:05:19,853 | 30 | 171,00 | |
| 3 | 171,00 | |||
| 30 | 171,00 | |||
| 15 | 171,00 | |||
| 12 | 171,00 | |||
| 20.02.2026 | 09:04:33,252 | 75 | 171,14 | |
| 75 | 171,14 | |||
| 75 | 171,14 | |||
| 20.02.2026 | 09:02:35,201 | 150 | 171,28 | |
| 150 | 171,28 | |||
| 150 | 171,28 | |||
| 20.02.2026 | 09:02:32,620 | 100 | 171,30 | |
| 100 | 171,30 | |||
| 100 | 171,30 | |||
| 20.02.2026 | 09:02:20,334 | 200 | 171,32 | |
| 200 | 171,32 | |||
| 95 | 171,32 | |||
| 105 | 171,32 | |||
| 20.02.2026 | 09:02:02,131 | 100 | 171,52 | |
| 100 | 171,52 | |||
| 100 | 171,52 | |||
| 20.02.2026 | 09:01:50,429 | 164 | 171,44 | |
| 152 | 171,44 | |||
| 164 | 171,44 | |||
| 12 | 171,44 | |||
| 20.02.2026 | 09:01:32,425 | 261 | 171,44 | |
| 250 | 171,44 | |||
| 11 | 171,44 | |||
| 261 | 171,44 | |||
| 20.02.2026 | 09:01:08,929 | 250 | 171,54 | |
| 250 | 171,54 | |||
| 250 | 171,54 | |||
| 20.02.2026 | 09:01:05,149 | 750 | 171,50 | |
| 750 | 171,50 | |||
| 750 | 171,50 | |||
| 20.02.2026 | 09:00:43,517 | 250 | 171,50 | |
| 250 | 171,50 | |||
| 250 | 171,50 | |||
| 20.02.2026 | 08:59:35,640 | 5 | 172,22 | |
| 5 | 172,22 | |||
| 5 | 172,22 | |||
| 20.02.2026 | 08:57:40,780 | 100 | 172,26 | |
| 100 | 172,26 | |||
| 100 | 172,26 | |||
| 20.02.2026 | 08:57:26,665 | 150 | 172,24 | |
| 150 | 172,24 | |||
| 100 | 172,24 | |||
| 50 | 172,24 | |||
| 20.02.2026 | 08:57:14,608 | 200 | 172,24 | |
| 200 | 172,24 | |||
| 25 | 172,24 | |||
| 10 | 172,24 | |||
| 102 | 172,24 | |||
| 50 | 172,24 | |||
| 13 | 172,24 | |||
| 20.02.2026 | 08:57:11,396 | 50 | 171,80 | |
| 50 | 171,80 | |||
| 50 | 171,80 | |||
| 20.02.2026 | 08:57:07,653 | 305 | 171,72 | |
| 200 | 171,72 | |||
| 50 | 171,72 | |||
| 305 | 171,72 | |||
| 55 | 171,72 | |||
| 20.02.2026 | 08:56:40,146 | 100 | 171,68 | |
| 100 | 171,68 | |||
| 100 | 171,68 | |||
| 20.02.2026 | 08:56:12,864 | 150 | 171,68 | |
| 110 | 171,68 | |||
| 150 | 171,68 | |||
| 40 | 171,68 | |||
| 20.02.2026 | 08:56:06,299 | 300 | 171,50 | |
| 300 | 171,50 | |||
| 100 | 171,50 | |||
| 200 | 171,50 | |||
| 20.02.2026 | 08:55:39,673 | 150 | 171,48 | |
| 150 | 171,48 | |||
| 150 | 171,48 | |||
| 20.02.2026 | 08:55:39,395 | 100 | 171,48 | |
| 100 | 171,48 | |||
| 100 | 171,48 | |||
| 20.02.2026 | 08:55:33,344 | 2 133 | 171,48 | |
| 2 133 | 171,48 | |||
| 2 133 | 171,48 | |||
| 20.02.2026 | 08:55:12,954 | 100 | 171,46 | |
| 100 | 171,46 | |||
| 100 | 171,46 | |||
| 20.02.2026 | 08:55:08,599 | 50 | 171,46 | |
| 50 | 171,46 | |||
| 50 | 171,46 | |||
| 20.02.2026 | 08:53:32,357 | 10 | 171,46 | |
| 10 | 171,46 | |||
| 10 | 171,46 | |||
| 20.02.2026 | 08:52:41,433 | 4 | 171,46 | |
| 4 | 171,46 | |||
| 4 | 171,46 | |||
| 20.02.2026 | 08:51:57,573 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 20.02.2026 | 08:51:42,363 | 27 | 171,46 | |
| 27 | 171,46 | |||
| 27 | 171,46 | |||
| 20.02.2026 | 08:51:33,960 | 10 | 171,46 | |
| 10 | 171,46 | |||
| 10 | 171,46 | |||
| 20.02.2026 | 08:50:45,791 | 100 | 171,46 | |
| 100 | 171,46 | |||
| 100 | 171,46 | |||
| 20.02.2026 | 08:50:34,986 | 150 | 171,46 | |
| 150 | 171,46 | |||
| 150 | 171,46 | |||
| 20.02.2026 | 08:49:35,923 | 40 | 171,46 | |
| 15 | 171,46 | |||
| 40 | 171,46 | |||
| 25 | 171,46 | |||
| 20.02.2026 | 08:49:17,404 | 1 | 171,46 | |
| 1 | 171,46 | |||
| 1 | 171,46 | |||
| 20.02.2026 | 08:49:15,008 | 663 | 171,46 | |
| 663 | 171,46 | |||
| 663 | 171,46 | |||
| 20.02.2026 | 08:48:49,297 | 150 | 171,46 | |
| 150 | 171,46 | |||
| 150 | 171,46 | |||
| 20.02.2026 | 08:48:02,037 | 3 | 171,46 | |
| 3 | 171,46 | |||
| 3 | 171,46 | |||
| 20.02.2026 | 08:46:20,881 | 3 | 171,46 | |
| 3 | 171,46 | |||
| 3 | 171,46 | |||
| 20.02.2026 | 08:46:20,417 | 5 | 171,46 | |
| 5 | 171,46 | |||
| 5 | 171,46 | |||
| 20.02.2026 | 08:45:51,815 | 10 | 171,46 | |
| 10 | 171,46 | |||
| 10 | 171,46 | |||
| 20.02.2026 | 08:45:35,393 | 4 | 171,46 | |
| 4 | 171,46 | |||
| 4 | 171,46 | |||
| 20.02.2026 | 08:44:54,236 | 6 | 171,30 | |
| 6 | 171,30 | |||
| 6 | 171,30 | |||
| 20.02.2026 | 08:43:15,589 | 3 | 171,30 | |
| 3 | 171,30 | |||
| 3 | 171,30 | |||
| 20.02.2026 | 08:42:29,271 | 50 | 171,46 | |
| 50 | 171,46 | |||
| 50 | 171,46 | |||
| 20.02.2026 | 08:41:39,918 | 11 | 171,46 | |
| 11 | 171,46 | |||
| 11 | 171,46 | |||
| 20.02.2026 | 08:41:29,311 | 80 | 171,30 | |
| 80 | 171,30 | |||
| 41 | 171,30 | |||
| 39 | 171,30 | |||
| 20.02.2026 | 08:39:22,556 | 28 | 171,46 | |
| 28 | 171,46 | |||
| 28 | 171,46 | |||
| 20.02.2026 | 08:38:44,266 | 15 | 171,46 | |
| 15 | 171,46 | |||
| 15 | 171,46 | |||
| 20.02.2026 | 08:38:17,040 | 6 | 171,46 | |
| 6 | 171,46 | |||
| 6 | 171,46 | |||
| 20.02.2026 | 08:37:27,107 | 1 | 171,28 | |
| 1 | 171,28 | |||
| 1 | 171,28 | |||
| 20.02.2026 | 08:36:26,694 | 9 | 171,46 | |
| 9 | 171,46 | |||
| 9 | 171,46 | |||
| 20.02.2026 | 08:35:43,678 | 10 | 171,46 | |
| 10 | 171,46 | |||
| 10 | 171,46 | |||
| 20.02.2026 | 08:34:57,057 | 50 | 171,46 | |
| 50 | 171,46 | |||
| 50 | 171,46 | |||
| 20.02.2026 | 08:34:51,939 | 75 | 171,46 | |
| 75 | 171,46 | |||
| 75 | 171,46 | |||
| 20.02.2026 | 08:33:10,546 | 2 | 171,46 | |
| 2 | 171,46 | |||
| 2 | 171,46 | |||
| 20.02.2026 | 08:32:10,482 | 10 | 171,46 | |
| 10 | 171,46 | |||
| 10 | 171,46 | |||
| 20.02.2026 | 08:31:58,091 | 15 | 171,46 | |
| 15 | 171,46 | |||
| 15 | 171,46 | |||
| 20.02.2026 | 08:26:17,499 | 97 | 171,46 | |
| 97 | 171,46 | |||
| 97 | 171,46 | |||
| 20.02.2026 | 08:26:16,755 | 150 | 171,46 | |
| 150 | 171,46 | |||
| 150 | 171,46 | |||
| 20.02.2026 | 08:25:55,774 | 153 | 171,46 | |
| 150 | 171,46 | |||
| 3 | 171,46 | |||
| 153 | 171,46 | |||
| 20.02.2026 | 08:25:24,146 | 150 | 171,46 | |
| 150 | 171,46 | |||
| 150 | 171,46 | |||
| 20.02.2026 | 08:25:07,025 | 15 | 171,46 | |
| 15 | 171,46 | |||
| 15 | 171,46 | |||
| 20.02.2026 | 08:24:59,141 | 6 | 171,46 | |
| 6 | 171,46 | |||
| 6 | 171,46 | |||
| 20.02.2026 | 08:24:32,735 | 10 | 171,46 | |
| 10 | 171,46 | |||
| 10 | 171,46 | |||
| 20.02.2026 | 08:24:30,195 | 215 | 171,46 | |
| 10 | 171,46 | |||
| 215 | 171,46 | |||
| 205 | 171,46 | |||
| 20.02.2026 | 08:24:14,368 | 200 | 171,48 | |
| 50 | 171,48 | |||
| 200 | 171,48 | |||
| 150 | 171,48 | |||
| 20.02.2026 | 08:23:17,667 | 35 | 171,58 | |
| 35 | 171,58 | |||
| 35 | 171,58 | |||
| 20.02.2026 | 08:23:14,875 | 25 | 171,56 | |
| 25 | 171,56 | |||
| 25 | 171,56 | |||
| 20.02.2026 | 08:23:12,574 | 1 | 171,48 | |
| 1 | 171,48 | |||
| 1 | 171,48 | |||
| 20.02.2026 | 08:21:51,702 | 10 | 171,70 | |
| 10 | 171,70 | |||
| 10 | 171,70 | |||
| 20.02.2026 | 08:20:56,319 | 20 | 171,70 | |
| 2 | 171,70 | |||
| 3 | 171,70 | |||
| 15 | 171,70 | |||
| 20 | 171,70 | |||
| 20.02.2026 | 08:20:42,888 | 140 | 171,60 | |
| 140 | 171,60 | |||
| 40 | 171,60 | |||
| 100 | 171,60 | |||
| 20.02.2026 | 08:18:16,525 | 400 | 171,60 | |
| 400 | 171,60 | |||
| 200 | 171,60 | |||
| 193 | 171,60 | |||
| 7 | 171,60 | |||
| 20.02.2026 | 08:17:54,363 | 150 | 171,62 | |
| 150 | 171,62 | |||
| 150 | 171,62 | |||
| 20.02.2026 | 08:14:39,209 | 2 | 171,62 | |
| 2 | 171,62 | |||
| 2 | 171,62 | |||
| 20.02.2026 | 08:11:01,277 | 2 | 171,70 | |
| 2 | 171,70 | |||
| 2 | 171,70 | |||
| 20.02.2026 | 08:10:49,489 | 50 | 171,70 | |
| 50 | 171,70 | |||
| 50 | 171,70 | |||
| 20.02.2026 | 08:10:49,351 | 150 | 171,70 | |
| 50 | 171,70 | |||
| 150 | 171,70 | |||
| 100 | 171,70 | |||
| 20.02.2026 | 08:10:49,268 | 165 | 171,72 | |
| 15 | 171,72 | |||
| 165 | 171,72 | |||
| 150 | 171,72 | |||
| 20.02.2026 | 08:10:25,649 | 7 | 171,88 | |
| 7 | 171,88 | |||
| 7 | 171,88 | |||
| 20.02.2026 | 08:10:21,836 | 30 | 171,72 | |
| 3 | 171,72 | |||
| 2 | 171,72 | |||
| 30 | 171,72 | |||
| 25 | 171,72 | |||
| 20.02.2026 | 08:09:46,942 | 30 | 171,86 | |
| 12 | 171,86 | |||
| 15 | 171,86 | |||
| 3 | 171,86 | |||
| 30 | 171,86 | |||
| 20.02.2026 | 08:09:04,188 | 185 | 171,78 | |
| 3 | 171,78 | |||
| 100 | 171,78 | |||
| 15 | 171,78 | |||
| 67 | 171,78 | |||
| 185 | 171,78 | |||
| 20.02.2026 | 08:07:43,202 | 3 | 171,88 | |
| 3 | 171,88 | |||
| 3 | 171,88 | |||
| 20.02.2026 | 08:07:24,541 | 6 | 171,88 | |
| 6 | 171,88 | |||
| 6 | 171,88 | |||
| 20.02.2026 | 08:05:38,897 | 24 | 171,88 | |
| 24 | 171,88 | |||
| 24 | 171,88 | |||
| 20.02.2026 | 08:04:14,818 | 150 | 171,88 | |
| 150 | 171,88 | |||
| 150 | 171,88 | |||
| 20.02.2026 | 08:03:57,345 | 100 | 171,88 | |
| 100 | 171,88 | |||
| 100 | 171,88 | |||
| 20.02.2026 | 08:03:38,476 | 1 | 171,98 | |
| 1 | 171,98 | |||
| 1 | 171,98 | |||
| 20.02.2026 | 08:01:40,544 | 6 | 171,98 | |
| 6 | 171,98 | |||
| 6 | 171,98 | |||
| 20.02.2026 | 08:01:06,175 | 30 | 171,98 | |
| 30 | 171,98 | |||
| 30 | 171,98 | |||
| 20.02.2026 | 08:01:03,816 | 100 | 171,82 | |
| 100 | 171,82 | |||
| 3 | 171,82 | |||
| 82 | 171,82 | |||
| 15 | 171,82 | |||
| 20.02.2026 | 08:00:25,902 | 202 | 171,88 | |
| 200 | 171,88 | |||
| 200 | 171,88 | |||
| 1 | 171,88 | |||
| 1 | 171,88 | |||
| 2 | 171,88 | |||
| 20.02.2026 | 08:00:06,797 | 142 | 171,98 | |
| 142 | 171,98 | |||
| 132 | 171,98 | |||
| 10 | 171,98 | |||
| 20.02.2026 | 08:00:03,747 | 1 | 171,78 | |
| 1 | 171,78 | |||
| 1 | 171,78 | |||
| 20.02.2026 | 08:00:02,399 | 3 | 171,98 | |
| 3 | 171,98 | |||
| 3 | 171,98 | |||
| 20.02.2026 | 07:55:00,899 | 100 | 171,98 | |
| 100 | 171,98 | |||
| 100 | 171,98 | |||
| 20.02.2026 | 07:54:39,772 | 8 | 171,98 | |
| 8 | 171,98 | |||
| 8 | 171,98 | |||
| 20.02.2026 | 07:54:37,239 | 100 | 171,98 | |
| 10 | 171,98 | |||
| 15 | 171,98 | |||
| 25 | 171,98 | |||
| 50 | 171,98 | |||
| 100 | 171,98 | |||
| 20.02.2026 | 07:53:57,555 | 9 | 172,04 | |
| 9 | 172,04 | |||
| 9 | 172,04 | |||
| 20.02.2026 | 07:53:20,087 | 8 | 172,04 | |
| 8 | 172,04 | |||
| 8 | 172,04 | |||
| 20.02.2026 | 07:53:18,555 | 10 | 172,04 | |
| 10 | 172,04 | |||
| 3 | 172,04 | |||
| 7 | 172,04 | |||
| 20.02.2026 | 07:53:12,669 | 15 | 171,72 | |
| 15 | 171,72 | |||
| 15 | 171,72 | |||
| 20.02.2026 | 07:52:52,680 | 20 | 172,04 | |
| 3 | 172,04 | |||
| 11 | 172,04 | |||
| 3 | 172,04 | |||
| 3 | 172,04 | |||
| 20 | 172,04 | |||
| 20.02.2026 | 07:52:48,667 | 10 | 171,72 | |
| 10 | 171,72 | |||
| 7 | 171,72 | |||
| 3 | 171,72 | |||
| 20.02.2026 | 07:52:44,102 | 10 | 171,92 | |
| 10 | 171,92 | |||
| 10 | 171,92 | |||
| 20.02.2026 | 07:51:17,401 | 15 | 171,94 | |
| 15 | 171,94 | |||
| 15 | 171,94 | |||
| 20.02.2026 | 07:50:54,464 | 20 | 171,72 | |
| 3 | 171,72 | |||
| 17 | 171,72 | |||
| 20 | 171,72 | |||
| 20.02.2026 | 07:50:10,387 | 3 | 171,98 | |
| 3 | 171,98 | |||
| 3 | 171,98 | |||
| 20.02.2026 | 07:49:53,445 | 2 | 171,98 | |
| 2 | 171,98 | |||
| 2 | 171,98 | |||
| 20.02.2026 | 07:46:19,208 | 44 | 171,72 | |
| 44 | 171,72 | |||
| 44 | 171,72 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.02.2026 @ 09:50:43
Letzte Aktualisierung:
20.02.2026 @ 09:50:43