Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
8611
7080
1814,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2026 | 18:45:00,842 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 07.01.2026 | 18:45:00,436 | 10 | 1 823,50 | |
| 3 | 1 823,50 | |||
| 7 | 1 823,50 | |||
| 10 | 1 823,50 | |||
| 07.01.2026 | 18:44:54,302 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 07.01.2026 | 18:44:51,513 | 10 | 1 824,50 | |
| 10 | 1 824,50 | |||
| 10 | 1 824,50 | |||
| 07.01.2026 | 18:44:48,983 | 15 | 1 823,50 | |
| 15 | 1 823,50 | |||
| 15 | 1 823,50 | |||
| 07.01.2026 | 18:44:41,498 | 2 | 1 824,50 | |
| 2 | 1 824,50 | |||
| 2 | 1 824,50 | |||
| 07.01.2026 | 18:44:34,681 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 07.01.2026 | 18:44:20,391 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 07.01.2026 | 18:44:16,465 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 07.01.2026 | 18:44:16,064 | 1 | 1 823,00 | |
| 1 | 1 823,00 | |||
| 1 | 1 823,00 | |||
| 07.01.2026 | 18:43:53,023 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 07.01.2026 | 18:43:51,849 | 3 | 1 825,00 | |
| 3 | 1 825,00 | |||
| 3 | 1 825,00 | |||
| 07.01.2026 | 18:43:36,768 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 07.01.2026 | 18:43:30,583 | 1 | 1 823,00 | |
| 1 | 1 823,00 | |||
| 1 | 1 823,00 | |||
| 07.01.2026 | 18:43:27,408 | 13 | 1 824,50 | |
| 13 | 1 824,50 | |||
| 13 | 1 824,50 | |||
| 07.01.2026 | 18:43:17,001 | 5 | 1 823,00 | |
| 5 | 1 823,00 | |||
| 5 | 1 823,00 | |||
| 07.01.2026 | 18:43:10,660 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 07.01.2026 | 18:43:10,459 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 07.01.2026 | 18:43:04,794 | 1 | 1 823,00 | |
| 1 | 1 823,00 | |||
| 1 | 1 823,00 | |||
| 07.01.2026 | 18:43:03,940 | 1 | 1 823,00 | |
| 1 | 1 823,00 | |||
| 1 | 1 823,00 | |||
| 07.01.2026 | 18:43:03,484 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 07.01.2026 | 18:43:01,885 | 2 | 1 825,00 | |
| 2 | 1 825,00 | |||
| 2 | 1 825,00 | |||
| 07.01.2026 | 18:42:59,183 | 1 | 1 823,00 | |
| 1 | 1 823,00 | |||
| 1 | 1 823,00 | |||
| 07.01.2026 | 18:42:49,330 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 07.01.2026 | 18:42:44,287 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 07.01.2026 | 18:42:41,185 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 07.01.2026 | 18:42:41,065 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 07.01.2026 | 18:42:27,075 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 07.01.2026 | 18:42:20,732 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 07.01.2026 | 18:42:14,127 | 10 | 1 825,00 | |
| 10 | 1 825,00 | |||
| 7 | 1 825,00 | |||
| 3 | 1 825,00 | |||
| 07.01.2026 | 18:42:07,211 | 5 | 1 825,00 | |
| 3 | 1 825,00 | |||
| 2 | 1 825,00 | |||
| 5 | 1 825,00 | |||
| 07.01.2026 | 18:41:51,634 | 2 | 1 825,00 | |
| 2 | 1 825,00 | |||
| 2 | 1 825,00 | |||
| 07.01.2026 | 18:41:43,290 | 1 | 1 823,00 | |
| 1 | 1 823,00 | |||
| 1 | 1 823,00 | |||
| 07.01.2026 | 18:41:38,458 | 2 | 1 823,00 | |
| 2 | 1 823,00 | |||
| 2 | 1 823,00 | |||
| 07.01.2026 | 18:41:22,105 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 07.01.2026 | 18:41:21,964 | 1 | 1 823,00 | |
| 1 | 1 823,00 | |||
| 1 | 1 823,00 | |||
| 07.01.2026 | 18:40:59,739 | 4 | 1 823,00 | |
| 4 | 1 823,00 | |||
| 4 | 1 823,00 | |||
| 07.01.2026 | 18:40:46,452 | 6 | 1 823,00 | |
| 6 | 1 823,00 | |||
| 6 | 1 823,00 | |||
| 07.01.2026 | 18:40:41,638 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 07.01.2026 | 18:40:41,521 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 07.01.2026 | 18:40:39,210 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 07.01.2026 | 18:40:36,192 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 07.01.2026 | 18:40:25,115 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 07.01.2026 | 18:40:17,168 | 9 | 1 822,50 | |
| 7 | 1 822,50 | |||
| 9 | 1 822,50 | |||
| 2 | 1 822,50 | |||
| 07.01.2026 | 18:40:13,988 | 10 | 1 825,50 | |
| 10 | 1 825,50 | |||
| 10 | 1 825,50 | |||
| 07.01.2026 | 18:40:13,037 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 07.01.2026 | 18:40:08,104 | 1 | 1 822,00 | |
| 1 | 1 822,00 | |||
| 1 | 1 822,00 | |||
| 07.01.2026 | 18:40:07,704 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 07.01.2026 | 18:40:04,889 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 07.01.2026 | 18:40:03,681 | 3 | 1 822,00 | |
| 3 | 1 822,00 | |||
| 3 | 1 822,00 | |||
| 07.01.2026 | 18:40:01,269 | 1 | 1 822,00 | |
| 1 | 1 822,00 | |||
| 1 | 1 822,00 | |||
| 07.01.2026 | 18:39:56,039 | 1 | 1 822,00 | |
| 1 | 1 822,00 | |||
| 1 | 1 822,00 | |||
| 07.01.2026 | 18:39:51,414 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 07.01.2026 | 18:39:47,692 | 3 | 1 822,00 | |
| 3 | 1 822,00 | |||
| 3 | 1 822,00 | |||
| 07.01.2026 | 18:39:39,947 | 1 | 1 822,00 | |
| 1 | 1 822,00 | |||
| 1 | 1 822,00 | |||
| 07.01.2026 | 18:39:38,144 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 07.01.2026 | 18:39:20,829 | 1 | 1 822,00 | |
| 1 | 1 822,00 | |||
| 1 | 1 822,00 | |||
| 07.01.2026 | 18:39:05,583 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 07.01.2026 | 18:39:05,516 | 1 | 1 822,00 | |
| 1 | 1 822,00 | |||
| 1 | 1 822,00 | |||
| 07.01.2026 | 18:38:59,702 | 2 | 1 822,00 | |
| 2 | 1 822,00 | |||
| 2 | 1 822,00 | |||
| 07.01.2026 | 18:38:57,885 | 1 | 1 822,00 | |
| 1 | 1 822,00 | |||
| 1 | 1 822,00 | |||
| 07.01.2026 | 18:38:52,041 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 07.01.2026 | 18:38:39,459 | 1 | 1 825,50 | |
| 1 | 1 825,50 | |||
| 1 | 1 825,50 | |||
| 07.01.2026 | 18:38:37,145 | 1 | 1 822,00 | |
| 1 | 1 822,00 | |||
| 1 | 1 822,00 | |||
| 07.01.2026 | 18:38:16,416 | 8 | 1 823,50 | |
| 8 | 1 823,50 | |||
| 8 | 1 823,50 | |||
| 07.01.2026 | 18:38:12,993 | 4 | 1 823,50 | |
| 4 | 1 823,50 | |||
| 4 | 1 823,50 | |||
| 07.01.2026 | 18:38:04,243 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 07.01.2026 | 18:38:01,017 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 07.01.2026 | 18:37:58,507 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 07.01.2026 | 18:37:58,226 | 3 | 1 825,00 | |
| 3 | 1 825,00 | |||
| 3 | 1 825,00 | |||
| 07.01.2026 | 18:37:57,554 | 3 | 1 825,00 | |
| 3 | 1 825,00 | |||
| 3 | 1 825,00 | |||
| 07.01.2026 | 18:37:52,661 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 07.01.2026 | 18:37:52,259 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 07.01.2026 | 18:37:48,739 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 07.01.2026 | 18:37:34,543 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 07.01.2026 | 18:37:34,349 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 07.01.2026 | 18:37:29,116 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 07.01.2026 | 18:37:26,693 | 1 | 1 823,50 | |
| 1 | 1 823,50 | |||
| 1 | 1 823,50 | |||
| 07.01.2026 | 18:37:16,626 | 4 | 1 822,00 | |
| 4 | 1 822,00 | |||
| 3 | 1 822,00 | |||
| 1 | 1 822,00 | |||
| 07.01.2026 | 18:37:12,453 | 1 | 1 823,50 | |
| 1 | 1 823,50 | |||
| 1 | 1 823,50 | |||
| 07.01.2026 | 18:37:10,488 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 07.01.2026 | 18:37:09,886 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 07.01.2026 | 18:36:57,413 | 1 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 07.01.2026 | 18:36:52,687 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 07.01.2026 | 18:36:52,565 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 07.01.2026 | 18:36:52,484 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 07.01.2026 | 18:36:42,733 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 07.01.2026 | 18:36:40,350 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 07.01.2026 | 18:36:37,903 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 07.01.2026 | 18:36:34,254 | 4 | 1 823,50 | |
| 4 | 1 823,50 | |||
| 4 | 1 823,50 | |||
| 07.01.2026 | 18:36:22,525 | 227 | 1 825,00 | |
| 1 | 1 825,00 | |||
| 2 | 1 825,00 | |||
| 8 | 1 825,00 | |||
| 225 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 4 | 1 825,00 | |||
| 2 | 1 825,00 | |||
| 2 | 1 825,00 | |||
| 25 | 1 825,00 | |||
| 1 | 1 825,00 | |||
| 20 | 1 825,00 | |||
| 104 | 1 825,00 | |||
| 4 | 1 825,00 | |||
| 2 | 1 825,00 | |||
| 2 | 1 825,00 | |||
| 15 | 1 825,00 | |||
| 18 | 1 825,00 | |||
| 3 | 1 825,00 | |||
| 5 | 1 825,00 | |||
| 10 | 1 825,00 | |||
| 07.01.2026 | 18:36:15,530 | 45 | 1 824,00 | |
| 45 | 1 824,00 | |||
| 30 | 1 824,00 | |||
| 15 | 1 824,00 | |||
| 07.01.2026 | 18:36:10,926 | 6 | 1 823,50 | |
| 6 | 1 823,50 | |||
| 6 | 1 823,50 | |||
| 07.01.2026 | 18:36:03,975 | 1 | 1 823,50 | |
| 1 | 1 823,50 | |||
| 1 | 1 823,50 | |||
| 07.01.2026 | 18:36:01,366 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 07.01.2026 | 18:35:58,537 | 6 | 1 824,00 | |
| 6 | 1 824,00 | |||
| 6 | 1 824,00 | |||
| 07.01.2026 | 18:35:54,663 | 6 | 1 824,00 | |
| 6 | 1 824,00 | |||
| 2 | 1 824,00 | |||
| 4 | 1 824,00 | |||
| 07.01.2026 | 18:35:52,512 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 07.01.2026 | 18:35:44,363 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 07.01.2026 | 18:35:43,563 | 2 | 1 824,00 | |
| 2 | 1 824,00 | |||
| 2 | 1 824,00 | |||
| 07.01.2026 | 18:35:29,569 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 07.01.2026 | 18:35:26,045 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 07.01.2026 | 18:35:16,589 | 3 | 1 823,50 | |
| 3 | 1 823,50 | |||
| 3 | 1 823,50 | |||
| 07.01.2026 | 18:35:08,139 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 07.01.2026 | 18:35:00,175 | 5 | 1 823,50 | |
| 5 | 1 823,50 | |||
| 5 | 1 823,50 | |||
| 07.01.2026 | 18:34:58,471 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 07.01.2026 | 18:34:58,072 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 07.01.2026 | 18:34:21,969 | 3 | 1 824,00 | |
| 3 | 1 824,00 | |||
| 3 | 1 824,00 | |||
| 07.01.2026 | 18:34:00,510 | 1 | 1 823,50 | |
| 1 | 1 823,50 | |||
| 1 | 1 823,50 | |||
| 07.01.2026 | 18:33:58,868 | 5 | 1 823,50 | |
| 5 | 1 823,50 | |||
| 5 | 1 823,50 | |||
| 07.01.2026 | 18:33:58,105 | 1 | 1 823,50 | |
| 1 | 1 823,50 | |||
| 1 | 1 823,50 | |||
| 07.01.2026 | 18:33:41,389 | 6 | 1 823,50 | |
| 6 | 1 823,50 | |||
| 6 | 1 823,50 | |||
| 07.01.2026 | 18:33:28,111 | 2 | 1 824,00 | |
| 2 | 1 824,00 | |||
| 2 | 1 824,00 | |||
| 07.01.2026 | 18:33:19,558 | 10 | 1 823,50 | |
| 10 | 1 823,50 | |||
| 10 | 1 823,50 | |||
| 07.01.2026 | 18:33:16,332 | 4 | 1 823,50 | |
| 4 | 1 823,50 | |||
| 4 | 1 823,50 | |||
| 07.01.2026 | 18:33:09,887 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 07.01.2026 | 18:33:07,781 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 07.01.2026 | 18:33:05,429 | 1 | 1 823,50 | |
| 1 | 1 823,50 | |||
| 1 | 1 823,50 | |||
| 07.01.2026 | 18:33:02,785 | 1 | 1 823,50 | |
| 1 | 1 823,50 | |||
| 1 | 1 823,50 | |||
| 07.01.2026 | 18:32:58,923 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 07.01.2026 | 18:32:57,422 | 1 | 1 823,50 | |
| 1 | 1 823,50 | |||
| 1 | 1 823,50 | |||
| 07.01.2026 | 18:32:51,539 | 14 | 1 823,50 | |
| 14 | 1 823,50 | |||
| 14 | 1 823,50 | |||
| 07.01.2026 | 18:32:44,834 | 5 | 1 824,00 | |
| 5 | 1 824,00 | |||
| 5 | 1 824,00 | |||
| 07.01.2026 | 18:32:42,214 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 07.01.2026 | 18:32:39,083 | 2 | 1 824,00 | |
| 2 | 1 824,00 | |||
| 2 | 1 824,00 | |||
| 07.01.2026 | 18:32:36,221 | 20 | 1 823,50 | |
| 20 | 1 823,50 | |||
| 20 | 1 823,50 | |||
| 07.01.2026 | 18:32:30,558 | 180 | 1 823,50 | |
| 180 | 1 823,50 | |||
| 179 | 1 823,50 | |||
| 1 | 1 823,50 | |||
| 07.01.2026 | 18:32:14,638 | 30 | 1 823,00 | |
| 30 | 1 823,00 | |||
| 30 | 1 823,00 | |||
| 07.01.2026 | 18:32:04,888 | 10 | 1 822,00 | |
| 10 | 1 822,00 | |||
| 10 | 1 822,00 | |||
| 07.01.2026 | 18:31:51,788 | 1 | 1 823,00 | |
| 1 | 1 823,00 | |||
| 1 | 1 823,00 | |||
| 07.01.2026 | 18:31:49,722 | 2 | 1 823,00 | |
| 1 | 1 823,00 | |||
| 1 | 1 823,00 | |||
| 1 | 1 823,00 | |||
| 1 | 1 823,00 | |||
| 07.01.2026 | 18:31:23,655 | 30 | 1 823,00 | |
| 30 | 1 823,00 | |||
| 30 | 1 823,00 | |||
| 07.01.2026 | 18:31:21,498 | 1 | 1 822,00 | |
| 1 | 1 822,00 | |||
| 1 | 1 822,00 | |||
| 07.01.2026 | 18:31:20,948 | 20 | 1 823,00 | |
| 20 | 1 823,00 | |||
| 20 | 1 823,00 | |||
| 07.01.2026 | 18:31:07,909 | 2 | 1 822,00 | |
| 2 | 1 822,00 | |||
| 2 | 1 822,00 | |||
| 07.01.2026 | 18:31:01,172 | 1 | 1 823,00 | |
| 1 | 1 823,00 | |||
| 1 | 1 823,00 | |||
| 07.01.2026 | 18:31:00,729 | 6 | 1 822,00 | |
| 5 | 1 822,00 | |||
| 6 | 1 822,00 | |||
| 1 | 1 822,00 | |||
| 07.01.2026 | 18:30:37,662 | 12 | 1 823,00 | |
| 12 | 1 823,00 | |||
| 12 | 1 823,00 | |||
| 07.01.2026 | 18:30:36,904 | 1 | 1 822,50 | |
| 1 | 1 822,50 | |||
| 1 | 1 822,50 | |||
| 07.01.2026 | 18:30:36,701 | 20 | 1 823,00 | |
| 20 | 1 823,00 | |||
| 20 | 1 823,00 | |||
| 07.01.2026 | 18:30:35,710 | 1 | 1 823,00 | |
| 1 | 1 823,00 | |||
| 1 | 1 823,00 | |||
| 07.01.2026 | 18:30:35,006 | 1 | 1 823,00 | |
| 1 | 1 823,00 | |||
| 1 | 1 823,00 | |||
| 07.01.2026 | 18:30:28,967 | 1 | 1 823,00 | |
| 1 | 1 823,00 | |||
| 1 | 1 823,00 | |||
| 07.01.2026 | 18:30:28,863 | 1 | 1 823,00 | |
| 1 | 1 823,00 | |||
| 1 | 1 823,00 | |||
| 07.01.2026 | 18:30:25,749 | 1 | 1 823,00 | |
| 1 | 1 823,00 | |||
| 1 | 1 823,00 | |||
| 07.01.2026 | 18:30:22,532 | 1 | 1 823,00 | |
| 1 | 1 823,00 | |||
| 1 | 1 823,00 | |||
| 07.01.2026 | 18:30:22,394 | 2 | 1 823,00 | |
| 2 | 1 823,00 | |||
| 2 | 1 823,00 | |||
| 07.01.2026 | 18:30:22,186 | 1 | 1 823,00 | |
| 1 | 1 823,00 | |||
| 1 | 1 823,00 | |||
| 07.01.2026 | 18:30:13,566 | 10 | 1 822,50 | |
| 2 | 1 822,50 | |||
| 8 | 1 822,50 | |||
| 10 | 1 822,50 | |||
| 07.01.2026 | 18:29:59,405 | 30 | 1 823,00 | |
| 30 | 1 823,00 | |||
| 30 | 1 823,00 | |||
| 07.01.2026 | 18:29:57,685 | 22 | 1 823,00 | |
| 2 | 1 823,00 | |||
| 20 | 1 823,00 | |||
| 22 | 1 823,00 | |||
| 07.01.2026 | 18:29:52,333 | 1 | 1 822,00 | |
| 1 | 1 822,00 | |||
| 1 | 1 822,00 | |||
| 07.01.2026 | 18:29:48,203 | 1 | 1 822,50 | |
| 1 | 1 822,50 | |||
| 1 | 1 822,50 | |||
| 07.01.2026 | 18:29:47,663 | 6 | 1 822,00 | |
| 2 | 1 822,00 | |||
| 3 | 1 822,00 | |||
| 6 | 1 822,00 | |||
| 1 | 1 822,00 | |||
| 07.01.2026 | 18:29:39,086 | 22 | 1 822,50 | |
| 22 | 1 822,50 | |||
| 22 | 1 822,50 | |||
| 07.01.2026 | 18:29:29,052 | 100 | 1 823,00 | |
| 10 | 1 823,00 | |||
| 10 | 1 823,00 | |||
| 2 | 1 823,00 | |||
| 1 | 1 823,00 | |||
| 48 | 1 823,00 | |||
| 30 | 1 823,00 | |||
| 99 | 1 823,00 | |||
| 07.01.2026 | 18:29:23,740 | 30 | 1 822,50 | |
| 30 | 1 822,50 | |||
| 30 | 1 822,50 | |||
| 07.01.2026 | 18:29:22,262 | 20 | 1 822,50 | |
| 20 | 1 822,50 | |||
| 20 | 1 822,50 | |||
| 07.01.2026 | 18:29:18,029 | 14 | 1 822,00 | |
| 1 | 1 822,00 | |||
| 1 | 1 822,00 | |||
| 13 | 1 822,00 | |||
| 13 | 1 822,00 | |||
| 07.01.2026 | 18:29:01,141 | 30 | 1 822,50 | |
| 30 | 1 822,50 | |||
| 30 | 1 822,50 | |||
| 07.01.2026 | 18:28:58,546 | 20 | 1 822,50 | |
| 20 | 1 822,50 | |||
| 20 | 1 822,50 | |||
| 07.01.2026 | 18:28:49,237 | 1 | 1 822,00 | |
| 1 | 1 822,00 | |||
| 1 | 1 822,00 | |||
| 07.01.2026 | 18:28:40,686 | 1 | 1 822,50 | |
| 1 | 1 822,50 | |||
| 1 | 1 822,50 | |||
| 07.01.2026 | 18:28:39,580 | 15 | 1 822,50 | |
| 15 | 1 822,50 | |||
| 15 | 1 822,50 | |||
| 07.01.2026 | 18:28:36,057 | 1 | 1 822,50 | |
| 1 | 1 822,50 | |||
| 1 | 1 822,50 | |||
| 07.01.2026 | 18:28:16,442 | 3 | 1 822,00 | |
| 3 | 1 822,00 | |||
| 3 | 1 822,00 | |||
| 07.01.2026 | 18:28:04,073 | 1 | 1 822,50 | |
| 1 | 1 822,50 | |||
| 1 | 1 822,50 | |||
| 07.01.2026 | 18:28:03,760 | 4 | 1 822,00 | |
| 4 | 1 822,00 | |||
| 4 | 1 822,00 | |||
| 07.01.2026 | 18:28:01,634 | 1 | 1 822,50 | |
| 1 | 1 822,50 | |||
| 1 | 1 822,50 | |||
| 07.01.2026 | 18:27:57,520 | 4 | 1 822,00 | |
| 4 | 1 822,00 | |||
| 4 | 1 822,00 | |||
| 07.01.2026 | 18:27:50,388 | 3 | 1 822,00 | |
| 3 | 1 822,00 | |||
| 3 | 1 822,00 | |||
| 07.01.2026 | 18:27:49,884 | 1 | 1 822,50 | |
| 1 | 1 822,50 | |||
| 1 | 1 822,50 | |||
| 07.01.2026 | 18:27:44,753 | 3 | 1 822,00 | |
| 3 | 1 822,00 | |||
| 3 | 1 822,00 | |||
| 07.01.2026 | 18:27:43,185 | 1 | 1 822,50 | |
| 1 | 1 822,50 | |||
| 1 | 1 822,50 | |||
| 07.01.2026 | 18:27:31,878 | 1 | 1 822,00 | |
| 1 | 1 822,00 | |||
| 1 | 1 822,00 | |||
| 07.01.2026 | 18:27:30,770 | 1 | 1 822,50 | |
| 1 | 1 822,50 | |||
| 1 | 1 822,50 | |||
| 07.01.2026 | 18:27:14,462 | 4 | 1 822,00 | |
| 4 | 1 822,00 | |||
| 4 | 1 822,00 | |||
| 07.01.2026 | 18:27:09,574 | 15 | 1 822,00 | |
| 15 | 1 822,00 | |||
| 15 | 1 822,00 | |||
| 07.01.2026 | 18:26:56,558 | 723 | 1 822,00 | |
| 5 | 1 822,00 | |||
| 1 | 1 822,00 | |||
| 722 | 1 822,00 | |||
| 8 | 1 822,00 | |||
| 710 | 1 822,00 | |||
| 07.01.2026 | 18:26:50,947 | 30 | 1 821,50 | |
| 30 | 1 821,50 | |||
| 30 | 1 821,50 | |||
| 07.01.2026 | 18:26:29,902 | 20 | 1 821,00 | |
| 20 | 1 821,00 | |||
| 20 | 1 821,00 | |||
| 07.01.2026 | 18:26:16,412 | 4 | 1 821,00 | |
| 4 | 1 821,00 | |||
| 4 | 1 821,00 | |||
| 07.01.2026 | 18:26:14,305 | 1 | 1 821,50 | |
| 1 | 1 821,50 | |||
| 1 | 1 821,50 | |||
| 07.01.2026 | 18:26:12,794 | 6 | 1 821,00 | |
| 6 | 1 821,00 | |||
| 6 | 1 821,00 | |||
| 07.01.2026 | 18:26:10,581 | 1 | 1 821,50 | |
| 1 | 1 821,50 | |||
| 1 | 1 821,50 | |||
| 07.01.2026 | 18:26:05,244 | 1 | 1 821,50 | |
| 1 | 1 821,50 | |||
| 1 | 1 821,50 | |||
| 07.01.2026 | 18:26:03,491 | 6 | 1 821,50 | |
| 6 | 1 821,50 | |||
| 6 | 1 821,50 | |||
| 07.01.2026 | 18:25:52,307 | 13 | 1 821,00 | |
| 13 | 1 821,00 | |||
| 13 | 1 821,00 | |||
| 07.01.2026 | 18:25:39,285 | 1 | 1 821,50 | |
| 1 | 1 821,50 | |||
| 1 | 1 821,50 | |||
| 07.01.2026 | 18:25:33,070 | 8 | 1 821,50 | |
| 8 | 1 821,50 | |||
| 8 | 1 821,50 | |||
| 07.01.2026 | 18:25:22,259 | 5 | 1 821,50 | |
| 5 | 1 821,50 | |||
| 5 | 1 821,50 | |||
| 07.01.2026 | 18:25:06,792 | 1 | 1 820,50 | |
| 1 | 1 820,50 | |||
| 1 | 1 820,50 | |||
| 07.01.2026 | 18:25:02,735 | 4 | 1 820,50 | |
| 4 | 1 820,50 | |||
| 4 | 1 820,50 | |||
| 07.01.2026 | 18:24:53,915 | 5 | 1 820,50 | |
| 5 | 1 820,50 | |||
| 5 | 1 820,50 | |||
| 07.01.2026 | 18:24:52,284 | 20 | 1 821,50 | |
| 20 | 1 821,50 | |||
| 20 | 1 821,50 | |||
| 07.01.2026 | 18:24:51,959 | 10 | 1 821,50 | |
| 4 | 1 821,50 | |||
| 6 | 1 821,50 | |||
| 10 | 1 821,50 | |||
| 07.01.2026 | 18:24:38,386 | 30 | 1 821,50 | |
| 30 | 1 821,50 | |||
| 30 | 1 821,50 | |||
| 07.01.2026 | 18:24:36,944 | 20 | 1 821,50 | |
| 8 | 1 821,50 | |||
| 20 | 1 821,50 | |||
| 12 | 1 821,50 | |||
| 07.01.2026 | 18:24:27,114 | 85 | 1 820,50 | |
| 3 | 1 820,50 | |||
| 28 | 1 820,50 | |||
| 85 | 1 820,50 | |||
| 44 | 1 820,50 | |||
| 1 | 1 820,50 | |||
| 2 | 1 820,50 | |||
| 2 | 1 820,50 | |||
| 5 | 1 820,50 | |||
| 07.01.2026 | 18:24:12,921 | 30 | 1 821,50 | |
| 30 | 1 821,50 | |||
| 30 | 1 821,50 | |||
| 07.01.2026 | 18:24:11,349 | 20 | 1 821,50 | |
| 20 | 1 821,50 | |||
| 20 | 1 821,50 | |||
| 07.01.2026 | 18:24:10,742 | 2 | 1 821,50 | |
| 2 | 1 821,50 | |||
| 2 | 1 821,50 | |||
| 07.01.2026 | 18:24:05,405 | 1 | 1 821,00 | |
| 1 | 1 821,00 | |||
| 1 | 1 821,00 | |||
| 07.01.2026 | 18:24:05,201 | 3 | 1 821,00 | |
| 3 | 1 821,00 | |||
| 3 | 1 821,00 | |||
| 07.01.2026 | 18:23:56,245 | 1 | 1 821,50 | |
| 1 | 1 821,50 | |||
| 1 | 1 821,50 | |||
| 07.01.2026 | 18:23:55,844 | 1 | 1 821,00 | |
| 1 | 1 821,00 | |||
| 1 | 1 821,00 | |||
| 07.01.2026 | 18:23:46,386 | 3 | 1 821,00 | |
| 3 | 1 821,00 | |||
| 3 | 1 821,00 | |||
| 07.01.2026 | 18:23:36,711 | 20 | 1 821,50 | |
| 20 | 1 821,50 | |||
| 20 | 1 821,50 | |||
| 07.01.2026 | 18:23:36,329 | 1 | 1 821,50 | |
| 1 | 1 821,50 | |||
| 1 | 1 821,50 | |||
| 07.01.2026 | 18:23:34,415 | 1 | 1 821,00 | |
| 1 | 1 821,00 | |||
| 1 | 1 821,00 | |||
| 07.01.2026 | 18:23:31,301 | 2 | 1 821,50 | |
| 2 | 1 821,50 | |||
| 2 | 1 821,50 | |||
| 07.01.2026 | 18:23:18,321 | 1 | 1 821,50 | |
| 1 | 1 821,50 | |||
| 1 | 1 821,50 | |||
| 07.01.2026 | 18:23:16,596 | 5 | 1 821,00 | |
| 5 | 1 821,00 | |||
| 5 | 1 821,00 | |||
| 07.01.2026 | 18:23:13,319 | 18 | 1 821,00 | |
| 18 | 1 821,00 | |||
| 3 | 1 821,00 | |||
| 15 | 1 821,00 | |||
| 07.01.2026 | 18:23:12,772 | 1 | 1 821,50 | |
| 1 | 1 821,50 | |||
| 1 | 1 821,50 | |||
| 07.01.2026 | 18:23:11,936 | 2 | 1 821,50 | |
| 2 | 1 821,50 | |||
| 2 | 1 821,50 | |||
| 07.01.2026 | 18:23:08,751 | 16 | 1 821,50 | |
| 15 | 1 821,50 | |||
| 16 | 1 821,50 | |||
| 1 | 1 821,50 | |||
| 07.01.2026 | 18:22:56,431 | 30 | 1 821,50 | |
| 30 | 1 821,50 | |||
| 30 | 1 821,50 | |||
| 07.01.2026 | 18:22:54,861 | 1 | 1 821,50 | |
| 1 | 1 821,50 | |||
| 1 | 1 821,50 | |||
| 07.01.2026 | 18:22:47,719 | 1 | 1 821,50 | |
| 1 | 1 821,50 | |||
| 1 | 1 821,50 | |||
| 07.01.2026 | 18:22:47,215 | 1 | 1 821,50 | |
| 1 | 1 821,50 | |||
| 1 | 1 821,50 | |||
| 07.01.2026 | 18:22:38,764 | 20 | 1 821,50 | |
| 15 | 1 821,50 | |||
| 5 | 1 821,50 | |||
| 5 | 1 821,50 | |||
| 15 | 1 821,50 | |||
| 07.01.2026 | 18:22:34,642 | 30 | 1 821,50 | |
| 30 | 1 821,50 | |||
| 30 | 1 821,50 | |||
| 07.01.2026 | 18:22:33,425 | 4 | 1 821,50 | |
| 4 | 1 821,50 | |||
| 4 | 1 821,50 | |||
| 07.01.2026 | 18:22:26,280 | 30 | 1 821,50 | |
| 30 | 1 821,50 | |||
| 30 | 1 821,50 | |||
| 07.01.2026 | 18:22:24,187 | 15 | 1 821,50 | |
| 15 | 1 821,50 | |||
| 15 | 1 821,50 | |||
| 07.01.2026 | 18:22:21,194 | 30 | 1 821,50 | |
| 30 | 1 821,50 | |||
| 30 | 1 821,50 | |||
| 07.01.2026 | 18:22:14,709 | 2 | 1 821,50 | |
| 2 | 1 821,50 | |||
| 2 | 1 821,50 | |||
| 07.01.2026 | 18:22:07,662 | 59 | 1 821,50 | |
| 1 | 1 821,50 | |||
| 1 | 1 821,50 | |||
| 21 | 1 821,50 | |||
| 5 | 1 821,50 | |||
| 1 | 1 821,50 | |||
| 1 | 1 821,50 | |||
| 52 | 1 821,50 | |||
| 1 | 1 821,50 | |||
| 1 | 1 821,50 | |||
| 3 | 1 821,50 | |||
| 1 | 1 821,50 | |||
| 30 | 1 821,50 | |||
| 07.01.2026 | 18:21:24,688 | 30 | 1 821,50 | |
| 30 | 1 821,50 | |||
| 30 | 1 821,50 | |||
| 07.01.2026 | 18:21:23,688 | 2 | 1 821,50 | |
| 2 | 1 821,50 | |||
| 2 | 1 821,50 | |||
| 07.01.2026 | 18:21:19,768 | 30 | 1 821,50 | |
| 30 | 1 821,50 | |||
| 30 | 1 821,50 | |||
| 07.01.2026 | 18:21:08,176 | 30 | 1 821,50 | |
| 30 | 1 821,50 | |||
| 30 | 1 821,50 | |||
| 07.01.2026 | 18:21:05,852 | 15 | 1 821,50 | |
| 1 | 1 821,50 | |||
| 15 | 1 821,50 | |||
| 14 | 1 821,50 | |||
| 07.01.2026 | 18:21:01,519 | 30 | 1 821,50 | |
| 30 | 1 821,50 | |||
| 30 | 1 821,50 | |||
| 07.01.2026 | 18:21:00,280 | 8 | 1 821,50 | |
| 4 | 1 821,50 | |||
| 4 | 1 821,50 | |||
| 1 | 1 821,50 | |||
| 4 | 1 821,50 | |||
| 3 | 1 821,50 | |||
| 07.01.2026 | 18:20:36,318 | 30 | 1 821,50 | |
| 30 | 1 821,50 | |||
| 30 | 1 821,50 | |||
| 07.01.2026 | 18:20:32,022 | 2 | 1 821,00 | |
| 2 | 1 821,00 | |||
| 1 | 1 821,00 | |||
| 1 | 1 821,00 | |||
| 07.01.2026 | 18:20:27,473 | 30 | 1 821,50 | |
| 30 | 1 821,50 | |||
| 30 | 1 821,50 | |||
| 07.01.2026 | 18:20:26,001 | 19 | 1 821,50 | |
| 18 | 1 821,50 | |||
| 19 | 1 821,50 | |||
| 1 | 1 821,50 | |||
| 07.01.2026 | 18:20:25,851 | 30 | 1 821,50 | |
| 30 | 1 821,50 | |||
| 30 | 1 821,50 | |||
| 07.01.2026 | 18:20:25,706 | 30 | 1 821,50 | |
| 30 | 1 821,50 | |||
| 30 | 1 821,50 | |||
| 07.01.2026 | 18:19:56,973 | 30 | 1 820,50 | |
| 30 | 1 820,50 | |||
| 30 | 1 820,50 | |||
| 07.01.2026 | 18:19:41,164 | 1 | 1 820,50 | |
| 1 | 1 820,50 | |||
| 1 | 1 820,50 | |||
| 07.01.2026 | 18:19:38,534 | 2 | 1 821,50 | |
| 2 | 1 821,50 | |||
| 2 | 1 821,50 | |||
| 07.01.2026 | 18:19:34,810 | 1 | 1 821,50 | |
| 1 | 1 821,50 | |||
| 1 | 1 821,50 | |||
| 07.01.2026 | 18:19:22,644 | 3 | 1 821,50 | |
| 3 | 1 821,50 | |||
| 3 | 1 821,50 | |||
| 07.01.2026 | 18:19:15,203 | 30 | 1 820,50 | |
| 30 | 1 820,50 | |||
| 30 | 1 820,50 | |||
| 07.01.2026 | 18:19:07,900 | 1 | 1 821,50 | |
| 1 | 1 821,50 | |||
| 1 | 1 821,50 | |||
| 07.01.2026 | 18:18:49,165 | 30 | 1 821,50 | |
| 30 | 1 821,50 | |||
| 30 | 1 821,50 | |||
| 07.01.2026 | 18:18:47,809 | 1 | 1 820,00 | |
| 1 | 1 820,00 | |||
| 1 | 1 820,00 | |||
| 07.01.2026 | 18:18:47,240 | 2 | 1 821,50 | |
| 2 | 1 821,50 | |||
| 2 | 1 821,50 | |||
| 07.01.2026 | 18:18:40,409 | 30 | 1 821,50 | |
| 30 | 1 821,50 | |||
| 30 | 1 821,50 | |||
| 07.01.2026 | 18:18:33,320 | 1 | 1 820,00 | |
| 1 | 1 820,00 | |||
| 1 | 1 820,00 | |||
| 07.01.2026 | 18:18:21,353 | 5 | 1 820,50 | |
| 5 | 1 820,50 | |||
| 5 | 1 820,50 | |||
| 07.01.2026 | 18:18:18,429 | 1 | 1 821,50 | |
| 1 | 1 821,50 | |||
| 1 | 1 821,50 | |||
| 07.01.2026 | 18:18:17,218 | 3 | 1 820,50 | |
| 3 | 1 820,50 | |||
| 3 | 1 820,50 | |||
| 07.01.2026 | 18:18:16,678 | 5 | 1 820,50 | |
| 5 | 1 820,50 | |||
| 5 | 1 820,50 | |||
| 07.01.2026 | 18:18:16,539 | 22 | 1 820,00 | |
| 22 | 1 820,00 | |||
| 22 | 1 820,00 | |||
| 07.01.2026 | 18:18:09,544 | 2 | 1 820,00 | |
| 1 | 1 820,00 | |||
| 2 | 1 820,00 | |||
| 1 | 1 820,00 | |||
| 07.01.2026 | 18:18:03,576 | 203 | 1 819,50 | |
| 3 | 1 819,50 | |||
| 203 | 1 819,50 | |||
| 200 | 1 819,50 | |||
| 07.01.2026 | 18:18:01,092 | 30 | 1 819,00 | |
| 30 | 1 819,00 | |||
| 30 | 1 819,00 | |||
| 07.01.2026 | 18:17:58,020 | 20 | 1 819,00 | |
| 20 | 1 819,00 | |||
| 20 | 1 819,00 | |||
| 07.01.2026 | 18:17:54,679 | 1 | 1 819,00 | |
| 1 | 1 819,00 | |||
| 1 | 1 819,00 | |||
| 07.01.2026 | 18:17:53,584 | 4 | 1 818,50 | |
| 4 | 1 818,50 | |||
| 3 | 1 818,50 | |||
| 1 | 1 818,50 | |||
| 07.01.2026 | 18:17:40,627 | 34 | 1 819,00 | |
| 34 | 1 819,00 | |||
| 30 | 1 819,00 | |||
| 4 | 1 819,00 | |||
| 07.01.2026 | 18:17:39,278 | 1 | 1 818,50 | |
| 1 | 1 818,50 | |||
| 1 | 1 818,50 | |||
| 07.01.2026 | 18:17:38,741 | 41 | 1 819,00 | |
| 1 | 1 819,00 | |||
| 1 | 1 819,00 | |||
| 3 | 1 819,00 | |||
| 35 | 1 819,00 | |||
| 23 | 1 819,00 | |||
| 18 | 1 819,00 | |||
| 1 | 1 819,00 | |||
| 07.01.2026 | 18:17:05,328 | 30 | 1 819,00 | |
| 30 | 1 819,00 | |||
| 30 | 1 819,00 | |||
| 07.01.2026 | 18:17:03,759 | 1 | 1 819,00 | |
| 1 | 1 819,00 | |||
| 1 | 1 819,00 | |||
| 07.01.2026 | 18:16:45,454 | 4 | 1 818,00 | |
| 4 | 1 818,00 | |||
| 4 | 1 818,00 | |||
| 07.01.2026 | 18:16:25,922 | 1 | 1 819,00 | |
| 1 | 1 819,00 | |||
| 1 | 1 819,00 | |||
| 07.01.2026 | 18:16:25,116 | 1 | 1 819,00 | |
| 1 | 1 819,00 | |||
| 1 | 1 819,00 | |||
| 07.01.2026 | 18:16:18,311 | 11 | 1 819,00 | |
| 11 | 1 819,00 | |||
| 11 | 1 819,00 | |||
| 07.01.2026 | 18:16:05,918 | 30 | 1 819,00 | |
| 30 | 1 819,00 | |||
| 30 | 1 819,00 | |||
| 07.01.2026 | 18:16:04,993 | 1 | 1 819,00 | |
| 1 | 1 819,00 | |||
| 1 | 1 819,00 | |||
| 07.01.2026 | 18:15:51,818 | 1 | 1 819,00 | |
| 1 | 1 819,00 | |||
| 1 | 1 819,00 | |||
| 07.01.2026 | 18:15:51,690 | 2 | 1 819,00 | |
| 2 | 1 819,00 | |||
| 2 | 1 819,00 | |||
| 07.01.2026 | 18:15:46,570 | 1 | 1 819,00 | |
| 1 | 1 819,00 | |||
| 1 | 1 819,00 | |||
| 07.01.2026 | 18:15:11,373 | 5 | 1 819,00 | |
| 3 | 1 819,00 | |||
| 5 | 1 819,00 | |||
| 2 | 1 819,00 | |||
| 07.01.2026 | 18:14:56,846 | 22 | 1 818,50 | |
| 22 | 1 818,50 | |||
| 22 | 1 818,50 | |||
| 07.01.2026 | 18:14:51,738 | 1 | 1 818,00 | |
| 1 | 1 818,00 | |||
| 1 | 1 818,00 | |||
| 07.01.2026 | 18:14:51,350 | 1 | 1 818,50 | |
| 1 | 1 818,50 | |||
| 1 | 1 818,50 | |||
| 07.01.2026 | 18:14:51,234 | 1 | 1 818,50 | |
| 1 | 1 818,50 | |||
| 1 | 1 818,50 | |||
| 07.01.2026 | 18:14:42,578 | 1 | 1 818,00 | |
| 1 | 1 818,00 | |||
| 1 | 1 818,00 | |||
| 07.01.2026 | 18:14:40,823 | 8 | 1 818,00 | |
| 8 | 1 818,00 | |||
| 8 | 1 818,00 | |||
| 07.01.2026 | 18:14:33,594 | 5 | 1 818,00 | |
| 5 | 1 818,00 | |||
| 5 | 1 818,00 | |||
| 07.01.2026 | 18:14:33,386 | 2 | 1 819,00 | |
| 2 | 1 819,00 | |||
| 2 | 1 819,00 | |||
| 07.01.2026 | 18:14:17,517 | 2 | 1 818,00 | |
| 2 | 1 818,00 | |||
| 2 | 1 818,00 | |||
| 07.01.2026 | 18:14:11,579 | 1 | 1 818,00 | |
| 1 | 1 818,00 | |||
| 1 | 1 818,00 | |||
| 07.01.2026 | 18:14:09,872 | 1 | 1 818,00 | |
| 1 | 1 818,00 | |||
| 1 | 1 818,00 | |||
| 07.01.2026 | 18:13:53,585 | 13 | 1 818,00 | |
| 13 | 1 818,00 | |||
| 13 | 1 818,00 | |||
| 07.01.2026 | 18:13:47,350 | 11 | 1 819,00 | |
| 11 | 1 819,00 | |||
| 11 | 1 819,00 | |||
| 07.01.2026 | 18:13:46,120 | 1 | 1 819,00 | |
| 1 | 1 819,00 | |||
| 1 | 1 819,00 | |||
| 07.01.2026 | 18:13:38,268 | 1 | 1 819,00 | |
| 1 | 1 819,00 | |||
| 1 | 1 819,00 | |||
| 07.01.2026 | 18:13:21,097 | 12 | 1 818,50 | |
| 12 | 1 818,50 | |||
| 12 | 1 818,50 | |||
| 07.01.2026 | 18:13:15,633 | 6 | 1 818,00 | |
| 6 | 1 818,00 | |||
| 6 | 1 818,00 | |||
| 07.01.2026 | 18:13:14,419 | 3 | 1 819,00 | |
| 3 | 1 819,00 | |||
| 3 | 1 819,00 | |||
| 07.01.2026 | 18:13:09,794 | 1 | 1 819,00 | |
| 1 | 1 819,00 | |||
| 1 | 1 819,00 | |||
| 07.01.2026 | 18:13:07,284 | 1 | 1 819,00 | |
| 1 | 1 819,00 | |||
| 1 | 1 819,00 | |||
| 07.01.2026 | 18:13:02,123 | 5 | 1 818,50 | |
| 5 | 1 818,50 | |||
| 5 | 1 818,50 | |||
| 07.01.2026 | 18:13:00,972 | 1 | 1 818,50 | |
| 1 | 1 818,50 | |||
| 1 | 1 818,50 | |||
| 07.01.2026 | 18:12:58,641 | 14 | 1 818,50 | |
| 2 | 1 818,50 | |||
| 1 | 1 818,50 | |||
| 7 | 1 818,50 | |||
| 11 | 1 818,50 | |||
| 5 | 1 818,50 | |||
| 1 | 1 818,50 | |||
| 1 | 1 818,50 | |||
| 07.01.2026 | 18:12:47,227 | 23 | 1 817,50 | |
| 23 | 1 817,50 | |||
| 23 | 1 817,50 | |||
| 07.01.2026 | 18:12:42,630 | 1 | 1 818,00 | |
| 1 | 1 818,00 | |||
| 1 | 1 818,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.01.2026 @ 22:00:00
Letzte Aktualisierung:
07.01.2026 @ 22:00:00