NIKE Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
494
663
55,93
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2026 | 15:31:33,784 | 1 250 | 52,96 | |
| 5 | 52,96 | |||
| 40 | 52,96 | |||
| 60 | 52,96 | |||
| 5 | 52,96 | |||
| 50 | 52,96 | |||
| 36 | 52,96 | |||
| 51 | 52,96 | |||
| 4 | 52,96 | |||
| 20 | 52,96 | |||
| 625 | 52,96 | |||
| 10 | 52,96 | |||
| 50 | 52,96 | |||
| 200 | 52,96 | |||
| 77 | 52,96 | |||
| 16 | 52,96 | |||
| 12 | 52,96 | |||
| 13 | 52,96 | |||
| 100 | 52,96 | |||
| 28 | 52,96 | |||
| 50 | 52,96 | |||
| 10 | 52,96 | |||
| 900 | 52,96 | |||
| 50 | 52,96 | |||
| 19 | 52,96 | |||
| 20 | 52,96 | |||
| 20 | 52,96 | |||
| 20 | 52,96 | |||
| 9 | 52,96 | |||
| 08.01.2026 | 15:31:27,787 | 950 | 53,00 | |
| 20 | 53,00 | |||
| 50 | 53,00 | |||
| 60 | 53,00 | |||
| 40 | 53,00 | |||
| 950 | 53,00 | |||
| 25 | 53,00 | |||
| 20 | 53,00 | |||
| 50 | 53,00 | |||
| 2 | 53,00 | |||
| 90 | 53,00 | |||
| 37 | 53,00 | |||
| 10 | 53,00 | |||
| 70 | 53,00 | |||
| 5 | 53,00 | |||
| 50 | 53,00 | |||
| 45 | 53,00 | |||
| 150 | 53,00 | |||
| 94 | 53,00 | |||
| 12 | 53,00 | |||
| 100 | 53,00 | |||
| 20 | 53,00 | |||
| 08.01.2026 | 15:31:27,708 | 150 | 53,04 | |
| 150 | 53,04 | |||
| 150 | 53,04 | |||
| 08.01.2026 | 15:31:24,413 | 8 | 53,01 | |
| 8 | 53,01 | |||
| 8 | 53,01 | |||
| 08.01.2026 | 15:31:24,323 | 25 | 53,05 | |
| 25 | 53,05 | |||
| 25 | 53,05 | |||
| 08.01.2026 | 15:31:00,703 | 5 | 53,16 | |
| 5 | 53,16 | |||
| 5 | 53,16 | |||
| 08.01.2026 | 15:30:55,304 | 250 | 53,16 | |
| 250 | 53,16 | |||
| 250 | 53,16 | |||
| 08.01.2026 | 15:30:42,944 | 30 | 53,16 | |
| 30 | 53,16 | |||
| 30 | 53,16 | |||
| 08.01.2026 | 15:30:40,606 | 232 | 53,07 | |
| 10 | 53,07 | |||
| 80 | 53,07 | |||
| 232 | 53,07 | |||
| 20 | 53,07 | |||
| 20 | 53,07 | |||
| 102 | 53,07 | |||
| 08.01.2026 | 15:30:40,479 | 125 | 53,07 | |
| 125 | 53,07 | |||
| 100 | 53,07 | |||
| 25 | 53,07 | |||
| 08.01.2026 | 15:30:40,354 | 139 | 53,20 | |
| 124 | 53,20 | |||
| 139 | 53,20 | |||
| 15 | 53,20 | |||
| 08.01.2026 | 15:30:34,041 | 40 | 53,22 | |
| 40 | 53,22 | |||
| 40 | 53,22 | |||
| 08.01.2026 | 15:30:23,010 | 20 | 53,30 | |
| 20 | 53,30 | |||
| 20 | 53,30 | |||
| 08.01.2026 | 15:30:22,933 | 15 | 53,35 | |
| 15 | 53,35 | |||
| 15 | 53,35 | |||
| 08.01.2026 | 15:26:47,950 | 30 | 53,49 | |
| 30 | 53,49 | |||
| 30 | 53,49 | |||
| 08.01.2026 | 15:26:46,466 | 200 | 53,49 | |
| 200 | 53,49 | |||
| 200 | 53,49 | |||
| 08.01.2026 | 15:23:20,767 | 120 | 53,42 | |
| 120 | 53,42 | |||
| 120 | 53,42 | |||
| 08.01.2026 | 15:22:27,277 | 100 | 53,39 | |
| 80 | 53,39 | |||
| 100 | 53,39 | |||
| 20 | 53,39 | |||
| 08.01.2026 | 15:17:47,225 | 3 | 53,33 | |
| 3 | 53,33 | |||
| 3 | 53,33 | |||
| 08.01.2026 | 15:17:24,581 | 3 | 53,44 | |
| 3 | 53,44 | |||
| 3 | 53,44 | |||
| 08.01.2026 | 15:14:25,952 | 18 | 53,29 | |
| 18 | 53,29 | |||
| 18 | 53,29 | |||
| 08.01.2026 | 15:14:01,781 | 14 | 53,36 | |
| 14 | 53,36 | |||
| 14 | 53,36 | |||
| 08.01.2026 | 15:11:49,806 | 67 | 53,26 | |
| 67 | 53,26 | |||
| 2 | 53,26 | |||
| 30 | 53,26 | |||
| 35 | 53,26 | |||
| 08.01.2026 | 15:11:44,492 | 5 | 53,36 | |
| 5 | 53,36 | |||
| 5 | 53,36 | |||
| 08.01.2026 | 15:10:19,669 | 366 | 53,36 | |
| 366 | 53,36 | |||
| 366 | 53,36 | |||
| 08.01.2026 | 15:10:11,420 | 470 | 53,36 | |
| 470 | 53,36 | |||
| 470 | 53,36 | |||
| 08.01.2026 | 15:10:06,086 | 93 | 53,40 | |
| 93 | 53,40 | |||
| 93 | 53,40 | |||
| 08.01.2026 | 15:08:00,545 | 25 | 53,43 | |
| 25 | 53,43 | |||
| 25 | 53,43 | |||
| 08.01.2026 | 15:01:05,201 | 7 | 53,43 | |
| 7 | 53,43 | |||
| 7 | 53,43 | |||
| 08.01.2026 | 15:00:52,348 | 38 | 53,53 | |
| 38 | 53,53 | |||
| 38 | 53,53 | |||
| 08.01.2026 | 14:58:19,234 | 20 | 53,50 | |
| 20 | 53,50 | |||
| 20 | 53,50 | |||
| 08.01.2026 | 14:57:26,938 | 33 | 53,53 | |
| 33 | 53,53 | |||
| 33 | 53,53 | |||
| 08.01.2026 | 14:56:42,111 | 11 | 53,47 | |
| 11 | 53,47 | |||
| 11 | 53,47 | |||
| 08.01.2026 | 14:54:35,497 | 1 | 53,48 | |
| 1 | 53,48 | |||
| 1 | 53,48 | |||
| 08.01.2026 | 14:52:35,104 | 19 | 53,58 | |
| 19 | 53,58 | |||
| 19 | 53,58 | |||
| 08.01.2026 | 14:52:14,217 | 25 | 53,58 | |
| 25 | 53,58 | |||
| 25 | 53,58 | |||
| 08.01.2026 | 14:49:08,743 | 100 | 53,47 | |
| 100 | 53,47 | |||
| 100 | 53,47 | |||
| 08.01.2026 | 14:46:31,243 | 50 | 53,45 | |
| 50 | 53,45 | |||
| 50 | 53,45 | |||
| 08.01.2026 | 14:42:59,717 | 50 | 53,41 | |
| 5 | 53,41 | |||
| 45 | 53,41 | |||
| 50 | 53,41 | |||
| 08.01.2026 | 14:39:58,026 | 100 | 53,48 | |
| 100 | 53,48 | |||
| 100 | 53,48 | |||
| 08.01.2026 | 14:37:07,397 | 20 | 53,56 | |
| 20 | 53,56 | |||
| 20 | 53,56 | |||
| 08.01.2026 | 14:32:45,156 | 30 | 53,46 | |
| 30 | 53,46 | |||
| 30 | 53,46 | |||
| 08.01.2026 | 14:32:38,018 | 470 | 53,46 | |
| 470 | 53,46 | |||
| 470 | 53,46 | |||
| 08.01.2026 | 14:32:02,821 | 2 | 53,50 | |
| 2 | 53,50 | |||
| 2 | 53,50 | |||
| 08.01.2026 | 14:31:51,828 | 50 | 53,56 | |
| 50 | 53,56 | |||
| 50 | 53,56 | |||
| 08.01.2026 | 14:31:44,426 | 40 | 53,59 | |
| 40 | 53,59 | |||
| 40 | 53,59 | |||
| 08.01.2026 | 14:29:40,256 | 10 | 53,60 | |
| 10 | 53,60 | |||
| 10 | 53,60 | |||
| 08.01.2026 | 14:28:29,070 | 2 | 53,71 | |
| 2 | 53,71 | |||
| 2 | 53,71 | |||
| 08.01.2026 | 14:23:01,782 | 10 | 53,59 | |
| 10 | 53,59 | |||
| 10 | 53,59 | |||
| 08.01.2026 | 14:19:12,816 | 40 | 53,57 | |
| 40 | 53,57 | |||
| 40 | 53,57 | |||
| 08.01.2026 | 14:17:48,071 | 95 | 53,58 | |
| 95 | 53,58 | |||
| 95 | 53,58 | |||
| 08.01.2026 | 14:16:31,975 | 160 | 53,51 | |
| 160 | 53,51 | |||
| 160 | 53,51 | |||
| 08.01.2026 | 14:15:24,392 | 300 | 53,51 | |
| 300 | 53,51 | |||
| 300 | 53,51 | |||
| 08.01.2026 | 14:14:44,178 | 20 | 53,51 | |
| 20 | 53,51 | |||
| 20 | 53,51 | |||
| 08.01.2026 | 14:13:05,879 | 100 | 53,45 | |
| 100 | 53,45 | |||
| 100 | 53,45 | |||
| 08.01.2026 | 14:12:07,959 | 25 | 53,45 | |
| 25 | 53,45 | |||
| 25 | 53,45 | |||
| 08.01.2026 | 14:11:47,437 | 9 | 53,45 | |
| 9 | 53,45 | |||
| 9 | 53,45 | |||
| 08.01.2026 | 14:11:16,714 | 200 | 53,45 | |
| 200 | 53,45 | |||
| 200 | 53,45 | |||
| 08.01.2026 | 14:10:43,076 | 200 | 53,50 | |
| 100 | 53,50 | |||
| 100 | 53,50 | |||
| 200 | 53,50 | |||
| 08.01.2026 | 14:08:40,317 | 30 | 53,61 | |
| 30 | 53,61 | |||
| 30 | 53,61 | |||
| 08.01.2026 | 14:02:40,169 | 100 | 53,61 | |
| 100 | 53,61 | |||
| 100 | 53,61 | |||
| 08.01.2026 | 14:00:59,605 | 43 | 53,60 | |
| 43 | 53,60 | |||
| 43 | 53,60 | |||
| 08.01.2026 | 13:58:36,549 | 100 | 53,53 | |
| 100 | 53,53 | |||
| 100 | 53,53 | |||
| 08.01.2026 | 13:58:28,759 | 75 | 53,63 | |
| 75 | 53,63 | |||
| 75 | 53,63 | |||
| 08.01.2026 | 13:58:09,661 | 470 | 53,56 | |
| 470 | 53,56 | |||
| 470 | 53,56 | |||
| 08.01.2026 | 13:57:25,387 | 1 | 53,56 | |
| 1 | 53,56 | |||
| 1 | 53,56 | |||
| 08.01.2026 | 13:55:17,208 | 50 | 53,47 | |
| 50 | 53,47 | |||
| 50 | 53,47 | |||
| 08.01.2026 | 13:53:54,655 | 14 | 53,52 | |
| 14 | 53,52 | |||
| 14 | 53,52 | |||
| 08.01.2026 | 13:53:34,489 | 29 | 53,44 | |
| 29 | 53,44 | |||
| 29 | 53,44 | |||
| 08.01.2026 | 13:52:36,429 | 5 | 53,54 | |
| 5 | 53,54 | |||
| 5 | 53,54 | |||
| 08.01.2026 | 13:51:54,061 | 60 | 53,46 | |
| 60 | 53,46 | |||
| 60 | 53,46 | |||
| 08.01.2026 | 13:51:39,271 | 10 | 53,54 | |
| 10 | 53,54 | |||
| 10 | 53,54 | |||
| 08.01.2026 | 13:51:33,450 | 10 | 53,54 | |
| 10 | 53,54 | |||
| 10 | 53,54 | |||
| 08.01.2026 | 13:49:14,848 | 10 | 53,45 | |
| 10 | 53,45 | |||
| 10 | 53,45 | |||
| 08.01.2026 | 13:47:56,322 | 35 | 53,48 | |
| 35 | 53,48 | |||
| 35 | 53,48 | |||
| 08.01.2026 | 13:47:47,242 | 470 | 53,49 | |
| 470 | 53,49 | |||
| 470 | 53,49 | |||
| 08.01.2026 | 13:46:40,450 | 100 | 53,49 | |
| 100 | 53,49 | |||
| 100 | 53,49 | |||
| 08.01.2026 | 13:46:16,610 | 1 | 53,49 | |
| 1 | 53,49 | |||
| 1 | 53,49 | |||
| 08.01.2026 | 13:46:01,416 | 5 | 53,49 | |
| 5 | 53,49 | |||
| 5 | 53,49 | |||
| 08.01.2026 | 13:45:43,600 | 23 | 53,46 | |
| 23 | 53,46 | |||
| 23 | 53,46 | |||
| 08.01.2026 | 13:45:42,072 | 75 | 53,50 | |
| 75 | 53,50 | |||
| 75 | 53,50 | |||
| 08.01.2026 | 13:44:47,131 | 470 | 53,57 | |
| 470 | 53,57 | |||
| 470 | 53,57 | |||
| 08.01.2026 | 13:44:46,691 | 16 | 53,57 | |
| 16 | 53,57 | |||
| 16 | 53,57 | |||
| 08.01.2026 | 13:44:26,637 | 17 | 53,52 | |
| 17 | 53,52 | |||
| 17 | 53,52 | |||
| 08.01.2026 | 13:43:45,807 | 20 | 53,57 | |
| 20 | 53,57 | |||
| 20 | 53,57 | |||
| 08.01.2026 | 13:43:17,183 | 3 | 53,52 | |
| 3 | 53,52 | |||
| 3 | 53,52 | |||
| 08.01.2026 | 13:43:11,238 | 90 | 53,60 | |
| 90 | 53,60 | |||
| 90 | 53,60 | |||
| 08.01.2026 | 13:42:42,055 | 1 | 53,60 | |
| 1 | 53,60 | |||
| 1 | 53,60 | |||
| 08.01.2026 | 13:42:18,486 | 80 | 53,54 | |
| 80 | 53,54 | |||
| 80 | 53,54 | |||
| 08.01.2026 | 13:42:06,446 | 18 | 53,66 | |
| 18 | 53,66 | |||
| 18 | 53,66 | |||
| 08.01.2026 | 13:41:28,200 | 204 | 53,54 | |
| 204 | 53,54 | |||
| 204 | 53,54 | |||
| 08.01.2026 | 13:38:57,869 | 530 | 53,66 | |
| 530 | 53,66 | |||
| 530 | 53,66 | |||
| 08.01.2026 | 13:38:50,124 | 470 | 53,64 | |
| 470 | 53,64 | |||
| 470 | 53,64 | |||
| 08.01.2026 | 13:37:58,787 | 20 | 53,60 | |
| 20 | 53,60 | |||
| 20 | 53,60 | |||
| 08.01.2026 | 13:37:55,748 | 20 | 53,61 | |
| 20 | 53,61 | |||
| 20 | 53,61 | |||
| 08.01.2026 | 13:37:45,269 | 450 | 53,60 | |
| 450 | 53,60 | |||
| 100 | 53,60 | |||
| 350 | 53,60 | |||
| 08.01.2026 | 13:36:48,642 | 450 | 53,61 | |
| 450 | 53,61 | |||
| 450 | 53,61 | |||
| 08.01.2026 | 13:31:09,539 | 15 | 53,75 | |
| 15 | 53,75 | |||
| 15 | 53,75 | |||
| 08.01.2026 | 13:30:03,265 | 25 | 53,72 | |
| 25 | 53,72 | |||
| 25 | 53,72 | |||
| 08.01.2026 | 13:29:54,214 | 15 | 53,72 | |
| 15 | 53,72 | |||
| 15 | 53,72 | |||
| 08.01.2026 | 13:29:36,949 | 200 | 53,70 | |
| 200 | 53,70 | |||
| 200 | 53,70 | |||
| 08.01.2026 | 13:27:23,317 | 100 | 53,72 | |
| 100 | 53,72 | |||
| 100 | 53,72 | |||
| 08.01.2026 | 13:24:50,322 | 300 | 53,66 | |
| 300 | 53,66 | |||
| 300 | 53,66 | |||
| 08.01.2026 | 13:23:48,508 | 100 | 53,67 | |
| 100 | 53,67 | |||
| 100 | 53,67 | |||
| 08.01.2026 | 13:23:43,559 | 3 | 53,71 | |
| 3 | 53,71 | |||
| 3 | 53,71 | |||
| 08.01.2026 | 13:23:41,078 | 45 | 53,57 | |
| 40 | 53,57 | |||
| 45 | 53,57 | |||
| 5 | 53,57 | |||
| 08.01.2026 | 13:21:25,564 | 4 | 53,77 | |
| 4 | 53,77 | |||
| 4 | 53,77 | |||
| 08.01.2026 | 13:20:23,237 | 8 | 53,77 | |
| 8 | 53,77 | |||
| 8 | 53,77 | |||
| 08.01.2026 | 13:18:53,076 | 300 | 53,77 | |
| 300 | 53,77 | |||
| 300 | 53,77 | |||
| 08.01.2026 | 13:16:54,082 | 102 | 53,67 | |
| 102 | 53,67 | |||
| 100 | 53,67 | |||
| 2 | 53,67 | |||
| 08.01.2026 | 13:15:17,154 | 10 | 53,77 | |
| 10 | 53,77 | |||
| 10 | 53,77 | |||
| 08.01.2026 | 13:14:39,637 | 130 | 53,68 | |
| 130 | 53,68 | |||
| 130 | 53,68 | |||
| 08.01.2026 | 13:14:31,227 | 170 | 53,66 | |
| 170 | 53,66 | |||
| 170 | 53,66 | |||
| 08.01.2026 | 13:14:28,509 | 300 | 53,73 | |
| 300 | 53,73 | |||
| 300 | 53,73 | |||
| 08.01.2026 | 13:11:15,844 | 5 | 53,74 | |
| 5 | 53,74 | |||
| 5 | 53,74 | |||
| 08.01.2026 | 13:07:44,554 | 15 | 53,74 | |
| 15 | 53,74 | |||
| 15 | 53,74 | |||
| 08.01.2026 | 13:06:12,991 | 50 | 53,60 | |
| 50 | 53,60 | |||
| 50 | 53,60 | |||
| 08.01.2026 | 13:06:11,532 | 18 | 53,70 | |
| 18 | 53,70 | |||
| 18 | 53,70 | |||
| 08.01.2026 | 13:01:20,228 | 130 | 53,71 | |
| 130 | 53,71 | |||
| 130 | 53,71 | |||
| 08.01.2026 | 13:01:13,464 | 170 | 53,74 | |
| 170 | 53,74 | |||
| 170 | 53,74 | |||
| 08.01.2026 | 13:00:51,656 | 170 | 53,80 | |
| 170 | 53,80 | |||
| 170 | 53,80 | |||
| 08.01.2026 | 12:58:49,806 | 4 | 53,95 | |
| 4 | 53,95 | |||
| 4 | 53,95 | |||
| 08.01.2026 | 12:58:44,776 | 150 | 53,95 | |
| 150 | 53,95 | |||
| 150 | 53,95 | |||
| 08.01.2026 | 12:57:56,989 | 1 | 53,78 | |
| 1 | 53,78 | |||
| 1 | 53,78 | |||
| 08.01.2026 | 12:57:02,736 | 40 | 53,63 | |
| 40 | 53,63 | |||
| 40 | 53,63 | |||
| 08.01.2026 | 12:56:27,430 | 150 | 53,73 | |
| 150 | 53,73 | |||
| 150 | 53,73 | |||
| 08.01.2026 | 12:53:24,517 | 157 | 53,75 | |
| 157 | 53,75 | |||
| 157 | 53,75 | |||
| 08.01.2026 | 12:52:42,377 | 1 | 53,76 | |
| 1 | 53,76 | |||
| 1 | 53,76 | |||
| 08.01.2026 | 12:52:15,116 | 170 | 53,72 | |
| 170 | 53,72 | |||
| 170 | 53,72 | |||
| 08.01.2026 | 12:51:53,073 | 1 | 53,73 | |
| 1 | 53,73 | |||
| 1 | 53,73 | |||
| 08.01.2026 | 12:49:08,616 | 35 | 53,66 | |
| 35 | 53,66 | |||
| 35 | 53,66 | |||
| 08.01.2026 | 12:49:06,346 | 40 | 53,66 | |
| 40 | 53,66 | |||
| 40 | 53,66 | |||
| 08.01.2026 | 12:48:29,693 | 1 | 53,64 | |
| 1 | 53,64 | |||
| 1 | 53,64 | |||
| 08.01.2026 | 12:47:20,599 | 100 | 53,67 | |
| 100 | 53,67 | |||
| 100 | 53,67 | |||
| 08.01.2026 | 12:44:43,156 | 35 | 53,41 | |
| 4 | 53,41 | |||
| 10 | 53,41 | |||
| 10 | 53,41 | |||
| 31 | 53,41 | |||
| 15 | 53,41 | |||
| 08.01.2026 | 12:44:23,122 | 426 | 53,50 | |
| 5 | 53,50 | |||
| 5 | 53,50 | |||
| 426 | 53,50 | |||
| 1 | 53,50 | |||
| 250 | 53,50 | |||
| 5 | 53,50 | |||
| 50 | 53,50 | |||
| 40 | 53,50 | |||
| 50 | 53,50 | |||
| 20 | 53,50 | |||
| 08.01.2026 | 12:44:15,443 | 426 | 53,51 | |
| 426 | 53,51 | |||
| 426 | 53,51 | |||
| 08.01.2026 | 12:44:15,033 | 100 | 53,51 | |
| 100 | 53,51 | |||
| 100 | 53,51 | |||
| 08.01.2026 | 12:43:40,141 | 30 | 53,80 | |
| 30 | 53,80 | |||
| 30 | 53,80 | |||
| 08.01.2026 | 12:43:35,446 | 100 | 53,52 | |
| 100 | 53,52 | |||
| 100 | 53,52 | |||
| 08.01.2026 | 12:43:35,315 | 196 | 53,52 | |
| 115 | 53,52 | |||
| 91 | 53,52 | |||
| 11 | 53,52 | |||
| 20 | 53,52 | |||
| 50 | 53,52 | |||
| 5 | 53,52 | |||
| 100 | 53,52 | |||
| 08.01.2026 | 12:43:34,991 | 253 | 53,53 | |
| 10 | 53,53 | |||
| 16 | 53,53 | |||
| 253 | 53,53 | |||
| 7 | 53,53 | |||
| 105 | 53,53 | |||
| 10 | 53,53 | |||
| 10 | 53,53 | |||
| 85 | 53,53 | |||
| 10 | 53,53 | |||
| 08.01.2026 | 12:43:16,494 | 165 | 53,80 | |
| 25 | 53,80 | |||
| 165 | 53,80 | |||
| 130 | 53,80 | |||
| 10 | 53,80 | |||
| 08.01.2026 | 12:43:10,397 | 60 | 53,84 | |
| 60 | 53,84 | |||
| 10 | 53,84 | |||
| 50 | 53,84 | |||
| 08.01.2026 | 12:43:10,284 | 10 | 53,85 | |
| 10 | 53,85 | |||
| 10 | 53,85 | |||
| 08.01.2026 | 12:43:10,137 | 111 | 53,90 | |
| 40 | 53,90 | |||
| 25 | 53,90 | |||
| 111 | 53,90 | |||
| 4 | 53,90 | |||
| 40 | 53,90 | |||
| 2 | 53,90 | |||
| 08.01.2026 | 12:43:10,001 | 60 | 53,95 | |
| 3 | 53,95 | |||
| 27 | 53,95 | |||
| 30 | 53,95 | |||
| 60 | 53,95 | |||
| 08.01.2026 | 12:43:05,435 | 275 | 54,00 | |
| 200 | 54,00 | |||
| 210 | 54,00 | |||
| 65 | 54,00 | |||
| 10 | 54,00 | |||
| 65 | 54,00 | |||
| 08.01.2026 | 12:43:05,396 | 275 | 54,01 | |
| 275 | 54,01 | |||
| 275 | 54,01 | |||
| 08.01.2026 | 12:42:26,607 | 200 | 54,13 | |
| 200 | 54,13 | |||
| 200 | 54,13 | |||
| 08.01.2026 | 12:40:25,272 | 50 | 54,12 | |
| 50 | 54,12 | |||
| 50 | 54,12 | |||
| 08.01.2026 | 12:34:17,035 | 3 | 54,12 | |
| 3 | 54,12 | |||
| 3 | 54,12 | |||
| 08.01.2026 | 12:34:15,196 | 18 | 54,19 | |
| 18 | 54,19 | |||
| 18 | 54,19 | |||
| 08.01.2026 | 12:31:20,867 | 470 | 54,16 | |
| 470 | 54,16 | |||
| 470 | 54,16 | |||
| 08.01.2026 | 12:30:49,569 | 5 | 54,19 | |
| 5 | 54,19 | |||
| 5 | 54,19 | |||
| 08.01.2026 | 12:28:47,699 | 1 | 54,16 | |
| 1 | 54,16 | |||
| 1 | 54,16 | |||
| 08.01.2026 | 12:25:15,088 | 46 | 54,19 | |
| 46 | 54,19 | |||
| 46 | 54,19 | |||
| 08.01.2026 | 12:23:54,287 | 4 | 54,19 | |
| 4 | 54,19 | |||
| 4 | 54,19 | |||
| 08.01.2026 | 12:22:26,327 | 50 | 54,25 | |
| 50 | 54,25 | |||
| 50 | 54,25 | |||
| 08.01.2026 | 12:20:33,456 | 40 | 54,25 | |
| 40 | 54,25 | |||
| 40 | 54,25 | |||
| 08.01.2026 | 12:06:23,412 | 1 | 54,23 | |
| 1 | 54,23 | |||
| 1 | 54,23 | |||
| 08.01.2026 | 12:06:00,817 | 30 | 54,25 | |
| 30 | 54,25 | |||
| 30 | 54,25 | |||
| 08.01.2026 | 12:03:58,042 | 7 | 54,24 | |
| 7 | 54,24 | |||
| 7 | 54,24 | |||
| 08.01.2026 | 12:03:55,116 | 18 | 54,24 | |
| 18 | 54,24 | |||
| 18 | 54,24 | |||
| 08.01.2026 | 11:59:44,949 | 2 | 54,24 | |
| 2 | 54,24 | |||
| 2 | 54,24 | |||
| 08.01.2026 | 11:58:54,195 | 4 | 54,19 | |
| 4 | 54,19 | |||
| 4 | 54,19 | |||
| 08.01.2026 | 11:56:10,391 | 30 | 54,26 | |
| 30 | 54,26 | |||
| 30 | 54,26 | |||
| 08.01.2026 | 11:51:30,687 | 1 | 54,19 | |
| 1 | 54,19 | |||
| 1 | 54,19 | |||
| 08.01.2026 | 11:51:01,137 | 10 | 54,19 | |
| 10 | 54,19 | |||
| 10 | 54,19 | |||
| 08.01.2026 | 11:49:16,623 | 2 | 54,19 | |
| 2 | 54,19 | |||
| 2 | 54,19 | |||
| 08.01.2026 | 11:48:06,485 | 16 | 54,19 | |
| 16 | 54,19 | |||
| 16 | 54,19 | |||
| 08.01.2026 | 11:44:14,439 | 15 | 54,21 | |
| 15 | 54,21 | |||
| 15 | 54,21 | |||
| 08.01.2026 | 11:42:26,405 | 40 | 54,19 | |
| 40 | 54,19 | |||
| 40 | 54,19 | |||
| 08.01.2026 | 11:41:49,196 | 10 | 54,20 | |
| 10 | 54,20 | |||
| 10 | 54,20 | |||
| 08.01.2026 | 11:39:49,339 | 2 | 54,20 | |
| 2 | 54,20 | |||
| 2 | 54,20 | |||
| 08.01.2026 | 11:39:20,440 | 16 | 54,13 | |
| 16 | 54,13 | |||
| 16 | 54,13 | |||
| 08.01.2026 | 11:39:14,524 | 3 | 54,13 | |
| 3 | 54,13 | |||
| 3 | 54,13 | |||
| 08.01.2026 | 11:39:05,426 | 5 | 54,21 | |
| 5 | 54,21 | |||
| 5 | 54,21 | |||
| 08.01.2026 | 11:38:56,331 | 300 | 54,19 | |
| 300 | 54,19 | |||
| 300 | 54,19 | |||
| 08.01.2026 | 11:37:51,260 | 12 | 54,19 | |
| 12 | 54,19 | |||
| 12 | 54,19 | |||
| 08.01.2026 | 11:36:55,868 | 18 | 54,19 | |
| 18 | 54,19 | |||
| 18 | 54,19 | |||
| 08.01.2026 | 11:35:56,894 | 1 | 54,13 | |
| 1 | 54,13 | |||
| 1 | 54,13 | |||
| 08.01.2026 | 11:31:00,359 | 100 | 54,16 | |
| 100 | 54,16 | |||
| 100 | 54,16 | |||
| 08.01.2026 | 11:29:55,580 | 13 | 54,13 | |
| 13 | 54,13 | |||
| 13 | 54,13 | |||
| 08.01.2026 | 11:28:44,805 | 2 | 54,16 | |
| 2 | 54,16 | |||
| 2 | 54,16 | |||
| 08.01.2026 | 11:25:31,031 | 250 | 54,16 | |
| 250 | 54,16 | |||
| 250 | 54,16 | |||
| 08.01.2026 | 11:24:07,517 | 91 | 54,16 | |
| 91 | 54,16 | |||
| 91 | 54,16 | |||
| 08.01.2026 | 11:23:20,793 | 195 | 54,16 | |
| 195 | 54,16 | |||
| 195 | 54,16 | |||
| 08.01.2026 | 11:20:50,575 | 20 | 54,15 | |
| 20 | 54,15 | |||
| 20 | 54,15 | |||
| 08.01.2026 | 11:20:25,793 | 180 | 54,15 | |
| 180 | 54,15 | |||
| 180 | 54,15 | |||
| 08.01.2026 | 11:19:28,938 | 90 | 54,15 | |
| 90 | 54,15 | |||
| 90 | 54,15 | |||
| 08.01.2026 | 11:19:24,548 | 7 | 54,11 | |
| 7 | 54,11 | |||
| 7 | 54,11 | |||
| 08.01.2026 | 11:19:24,340 | 155 | 54,11 | |
| 155 | 54,11 | |||
| 155 | 54,11 | |||
| 08.01.2026 | 11:19:00,219 | 100 | 54,18 | |
| 100 | 54,18 | |||
| 75 | 54,18 | |||
| 25 | 54,18 | |||
| 08.01.2026 | 11:17:54,805 | 20 | 54,18 | |
| 20 | 54,18 | |||
| 4 | 54,18 | |||
| 16 | 54,18 | |||
| 08.01.2026 | 11:17:46,856 | 68 | 54,11 | |
| 68 | 54,11 | |||
| 68 | 54,11 | |||
| 08.01.2026 | 11:17:28,107 | 12 | 54,11 | |
| 12 | 54,11 | |||
| 12 | 54,11 | |||
| 08.01.2026 | 11:14:06,704 | 200 | 54,17 | |
| 200 | 54,17 | |||
| 200 | 54,17 | |||
| 08.01.2026 | 11:11:20,749 | 42 | 54,19 | |
| 42 | 54,19 | |||
| 42 | 54,19 | |||
| 08.01.2026 | 11:08:31,831 | 183 | 54,20 | |
| 183 | 54,20 | |||
| 183 | 54,20 | |||
| 08.01.2026 | 11:08:10,432 | 225 | 54,20 | |
| 225 | 54,20 | |||
| 225 | 54,20 | |||
| 08.01.2026 | 11:03:24,754 | 18 | 54,19 | |
| 18 | 54,19 | |||
| 18 | 54,19 | |||
| 08.01.2026 | 11:03:15,066 | 130 | 54,13 | |
| 130 | 54,13 | |||
| 130 | 54,13 | |||
| 08.01.2026 | 11:03:00,709 | 470 | 54,13 | |
| 470 | 54,13 | |||
| 470 | 54,13 | |||
| 08.01.2026 | 11:01:41,252 | 20 | 54,23 | |
| 20 | 54,23 | |||
| 20 | 54,23 | |||
| 08.01.2026 | 11:00:36,871 | 200 | 54,12 | |
| 200 | 54,12 | |||
| 200 | 54,12 | |||
| 08.01.2026 | 10:58:46,392 | 25 | 54,23 | |
| 25 | 54,23 | |||
| 25 | 54,23 | |||
| 08.01.2026 | 10:58:00,692 | 12 | 54,19 | |
| 12 | 54,19 | |||
| 12 | 54,19 | |||
| 08.01.2026 | 10:55:37,095 | 50 | 54,27 | |
| 50 | 54,27 | |||
| 50 | 54,27 | |||
| 08.01.2026 | 10:54:14,597 | 50 | 54,29 | |
| 50 | 54,29 | |||
| 50 | 54,29 | |||
| 08.01.2026 | 10:53:46,728 | 3 | 54,19 | |
| 3 | 54,19 | |||
| 3 | 54,19 | |||
| 08.01.2026 | 10:53:35,242 | 50 | 54,29 | |
| 50 | 54,29 | |||
| 50 | 54,29 | |||
| 08.01.2026 | 10:51:47,162 | 30 | 54,19 | |
| 30 | 54,19 | |||
| 30 | 54,19 | |||
| 08.01.2026 | 10:48:55,827 | 56 | 54,31 | |
| 56 | 54,31 | |||
| 56 | 54,31 | |||
| 08.01.2026 | 10:45:37,059 | 300 | 54,30 | |
| 300 | 54,30 | |||
| 300 | 54,30 | |||
| 08.01.2026 | 10:45:27,693 | 100 | 54,29 | |
| 60 | 54,29 | |||
| 40 | 54,29 | |||
| 100 | 54,29 | |||
| 08.01.2026 | 10:40:06,675 | 100 | 54,18 | |
| 10 | 54,18 | |||
| 100 | 54,18 | |||
| 90 | 54,18 | |||
| 08.01.2026 | 10:40:00,153 | 10 | 54,21 | |
| 10 | 54,21 | |||
| 10 | 54,21 | |||
| 08.01.2026 | 10:39:03,607 | 6 | 54,24 | |
| 6 | 54,24 | |||
| 6 | 54,24 | |||
| 08.01.2026 | 10:37:26,109 | 180 | 54,21 | |
| 180 | 54,21 | |||
| 180 | 54,21 | |||
| 08.01.2026 | 10:35:40,384 | 180 | 54,22 | |
| 180 | 54,22 | |||
| 180 | 54,22 | |||
| 08.01.2026 | 10:35:11,321 | 18 | 54,23 | |
| 18 | 54,23 | |||
| 18 | 54,23 | |||
| 08.01.2026 | 10:33:20,858 | 185 | 54,23 | |
| 185 | 54,23 | |||
| 185 | 54,23 | |||
| 08.01.2026 | 10:29:53,263 | 285 | 54,20 | |
| 285 | 54,20 | |||
| 285 | 54,20 | |||
| 08.01.2026 | 10:29:50,502 | 50 | 54,17 | |
| 50 | 54,17 | |||
| 50 | 54,17 | |||
| 08.01.2026 | 10:29:06,632 | 15 | 54,20 | |
| 15 | 54,20 | |||
| 15 | 54,20 | |||
| 08.01.2026 | 10:28:32,294 | 38 | 54,17 | |
| 38 | 54,17 | |||
| 38 | 54,17 | |||
| 08.01.2026 | 10:26:41,332 | 100 | 54,17 | |
| 100 | 54,17 | |||
| 100 | 54,17 | |||
| 08.01.2026 | 10:23:58,814 | 10 | 54,21 | |
| 10 | 54,21 | |||
| 10 | 54,21 | |||
| 08.01.2026 | 10:23:48,178 | 60 | 54,17 | |
| 60 | 54,17 | |||
| 60 | 54,17 | |||
| 08.01.2026 | 10:23:39,861 | 5 | 54,21 | |
| 5 | 54,21 | |||
| 5 | 54,21 | |||
| 08.01.2026 | 10:22:05,427 | 1 | 54,29 | |
| 1 | 54,29 | |||
| 1 | 54,29 | |||
| 08.01.2026 | 10:20:48,106 | 150 | 54,28 | |
| 150 | 54,28 | |||
| 150 | 54,28 | |||
| 08.01.2026 | 10:20:42,185 | 4 | 54,18 | |
| 4 | 54,18 | |||
| 4 | 54,18 | |||
| 08.01.2026 | 10:18:57,495 | 13 | 54,18 | |
| 13 | 54,18 | |||
| 13 | 54,18 | |||
| 08.01.2026 | 10:18:12,901 | 30 | 54,29 | |
| 30 | 54,29 | |||
| 30 | 54,29 | |||
| 08.01.2026 | 10:17:58,869 | 470 | 54,22 | |
| 470 | 54,22 | |||
| 470 | 54,22 | |||
| 08.01.2026 | 10:16:08,740 | 250 | 54,29 | |
| 250 | 54,29 | |||
| 250 | 54,29 | |||
| 08.01.2026 | 10:15:20,110 | 1 | 54,25 | |
| 1 | 54,25 | |||
| 1 | 54,25 | |||
| 08.01.2026 | 10:13:16,993 | 10 | 54,17 | |
| 10 | 54,17 | |||
| 10 | 54,17 | |||
| 08.01.2026 | 10:12:53,762 | 20 | 54,29 | |
| 20 | 54,29 | |||
| 20 | 54,29 | |||
| 08.01.2026 | 10:12:47,533 | 8 | 54,17 | |
| 8 | 54,17 | |||
| 8 | 54,17 | |||
| 08.01.2026 | 10:12:34,673 | 33 | 54,17 | |
| 33 | 54,17 | |||
| 33 | 54,17 | |||
| 08.01.2026 | 10:11:50,084 | 19 | 54,26 | |
| 19 | 54,26 | |||
| 19 | 54,26 | |||
| 08.01.2026 | 10:06:56,684 | 60 | 54,19 | |
| 60 | 54,19 | |||
| 60 | 54,19 | |||
| 08.01.2026 | 10:03:45,817 | 3 | 54,17 | |
| 3 | 54,17 | |||
| 3 | 54,17 | |||
| 08.01.2026 | 09:59:57,502 | 30 | 54,34 | |
| 30 | 54,34 | |||
| 30 | 54,34 | |||
| 08.01.2026 | 09:59:22,919 | 20 | 54,28 | |
| 20 | 54,28 | |||
| 20 | 54,28 | |||
| 08.01.2026 | 09:57:57,459 | 300 | 54,30 | |
| 300 | 54,30 | |||
| 300 | 54,30 | |||
| 08.01.2026 | 09:57:52,165 | 100 | 54,29 | |
| 100 | 54,29 | |||
| 100 | 54,29 | |||
| 08.01.2026 | 09:55:47,695 | 5 | 54,27 | |
| 5 | 54,27 | |||
| 5 | 54,27 | |||
| 08.01.2026 | 09:55:23,442 | 100 | 54,33 | |
| 100 | 54,33 | |||
| 100 | 54,33 | |||
| 08.01.2026 | 09:55:11,080 | 460 | 54,28 | |
| 460 | 54,28 | |||
| 460 | 54,28 | |||
| 08.01.2026 | 09:54:58,533 | 380 | 54,28 | |
| 380 | 54,28 | |||
| 380 | 54,28 | |||
| 08.01.2026 | 09:54:55,720 | 39 | 54,28 | |
| 39 | 54,28 | |||
| 39 | 54,28 | |||
| 08.01.2026 | 09:54:13,715 | 10 | 54,33 | |
| 10 | 54,33 | |||
| 10 | 54,33 | |||
| 08.01.2026 | 09:51:27,396 | 400 | 54,25 | |
| 400 | 54,25 | |||
| 400 | 54,25 | |||
| 08.01.2026 | 09:51:17,104 | 250 | 54,20 | |
| 250 | 54,20 | |||
| 250 | 54,20 | |||
| 08.01.2026 | 09:50:22,222 | 250 | 54,19 | |
| 250 | 54,19 | |||
| 250 | 54,19 | |||
| 08.01.2026 | 09:49:18,064 | 17 | 54,24 | |
| 17 | 54,24 | |||
| 17 | 54,24 | |||
| 08.01.2026 | 09:48:03,842 | 45 | 54,24 | |
| 45 | 54,24 | |||
| 45 | 54,24 | |||
| 08.01.2026 | 09:46:15,843 | 100 | 54,24 | |
| 100 | 54,24 | |||
| 100 | 54,24 | |||
| 08.01.2026 | 09:45:18,825 | 200 | 54,24 | |
| 200 | 54,24 | |||
| 200 | 54,24 | |||
| 08.01.2026 | 09:37:27,574 | 20 | 54,24 | |
| 20 | 54,24 | |||
| 20 | 54,24 | |||
| 08.01.2026 | 09:36:08,176 | 125 | 54,24 | |
| 125 | 54,24 | |||
| 125 | 54,24 | |||
| 08.01.2026 | 09:35:33,302 | 5 | 54,24 | |
| 5 | 54,24 | |||
| 5 | 54,24 | |||
| 08.01.2026 | 09:35:19,582 | 111 | 54,20 | |
| 111 | 54,20 | |||
| 111 | 54,20 | |||
| 08.01.2026 | 09:35:00,987 | 148 | 54,19 | |
| 148 | 54,19 | |||
| 148 | 54,19 | |||
| 08.01.2026 | 09:33:54,009 | 100 | 54,20 | |
| 100 | 54,20 | |||
| 100 | 54,20 | |||
| 08.01.2026 | 09:32:03,058 | 100 | 54,20 | |
| 100 | 54,20 | |||
| 100 | 54,20 | |||
| 08.01.2026 | 09:31:53,679 | 10 | 54,21 | |
| 10 | 54,21 | |||
| 10 | 54,21 | |||
| 08.01.2026 | 09:30:11,136 | 35 | 54,14 | |
| 35 | 54,14 | |||
| 35 | 54,14 | |||
| 08.01.2026 | 09:30:10,438 | 3 | 54,14 | |
| 3 | 54,14 | |||
| 3 | 54,14 | |||
| 08.01.2026 | 09:28:28,810 | 20 | 54,16 | |
| 20 | 54,16 | |||
| 20 | 54,16 | |||
| 08.01.2026 | 09:26:11,088 | 100 | 54,21 | |
| 100 | 54,21 | |||
| 100 | 54,21 | |||
| 08.01.2026 | 09:22:49,926 | 41 | 54,18 | |
| 41 | 54,18 | |||
| 41 | 54,18 | |||
| 08.01.2026 | 09:22:30,324 | 46 | 54,24 | |
| 46 | 54,24 | |||
| 46 | 54,24 | |||
| 08.01.2026 | 09:21:03,096 | 2 | 54,18 | |
| 2 | 54,18 | |||
| 2 | 54,18 | |||
| 08.01.2026 | 09:20:58,989 | 20 | 54,18 | |
| 20 | 54,18 | |||
| 20 | 54,18 | |||
| 08.01.2026 | 09:18:58,580 | 12 | 54,16 | |
| 12 | 54,16 | |||
| 12 | 54,16 | |||
| 08.01.2026 | 09:18:46,589 | 10 | 54,17 | |
| 10 | 54,17 | |||
| 10 | 54,17 | |||
| 08.01.2026 | 09:16:39,039 | 100 | 54,18 | |
| 100 | 54,18 | |||
| 100 | 54,18 | |||
| 08.01.2026 | 09:15:43,348 | 55 | 54,24 | |
| 55 | 54,24 | |||
| 55 | 54,24 | |||
| 08.01.2026 | 09:13:42,059 | 2 | 54,24 | |
| 2 | 54,24 | |||
| 2 | 54,24 | |||
| 08.01.2026 | 09:11:22,041 | 50 | 54,15 | |
| 50 | 54,15 | |||
| 50 | 54,15 | |||
| 08.01.2026 | 09:08:48,390 | 10 | 54,21 | |
| 10 | 54,21 | |||
| 10 | 54,21 | |||
| 08.01.2026 | 09:07:19,357 | 470 | 54,15 | |
| 470 | 54,15 | |||
| 470 | 54,15 | |||
| 08.01.2026 | 09:07:17,746 | 93 | 54,14 | |
| 93 | 54,14 | |||
| 93 | 54,14 | |||
| 08.01.2026 | 09:03:46,957 | 5 | 54,02 | |
| 5 | 54,02 | |||
| 5 | 54,02 | |||
| 08.01.2026 | 09:02:48,554 | 300 | 54,24 | |
| 300 | 54,24 | |||
| 300 | 54,24 | |||
| 08.01.2026 | 09:01:56,785 | 400 | 54,24 | |
| 400 | 54,24 | |||
| 400 | 54,24 | |||
| 08.01.2026 | 09:00:31,419 | 30 | 54,24 | |
| 30 | 54,24 | |||
| 30 | 54,24 | |||
| 08.01.2026 | 08:59:34,848 | 15 | 54,01 | |
| 15 | 54,01 | |||
| 15 | 54,01 | |||
| 08.01.2026 | 08:58:34,875 | 200 | 54,01 | |
| 200 | 54,01 | |||
| 160 | 54,01 | |||
| 40 | 54,01 | |||
| 08.01.2026 | 08:57:30,057 | 350 | 54,15 | |
| 350 | 54,15 | |||
| 350 | 54,15 | |||
| 08.01.2026 | 08:57:16,498 | 20 | 54,14 | |
| 20 | 54,14 | |||
| 20 | 54,14 | |||
| 08.01.2026 | 08:56:37,877 | 30 | 54,14 | |
| 30 | 54,14 | |||
| 30 | 54,14 | |||
| 08.01.2026 | 08:56:10,239 | 30 | 54,14 | |
| 30 | 54,14 | |||
| 30 | 54,14 | |||
| 08.01.2026 | 08:55:17,182 | 50 | 54,14 | |
| 50 | 54,14 | |||
| 50 | 54,14 | |||
| 08.01.2026 | 08:53:15,617 | 20 | 54,14 | |
| 20 | 54,14 | |||
| 20 | 54,14 | |||
| 08.01.2026 | 08:53:08,874 | 30 | 54,01 | |
| 30 | 54,01 | |||
| 30 | 54,01 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 860,50
Ask: 1 869,50
Umsatz: 174 260 TEUR -
Nvidia Corp.
Bid: 158,82 / Ask: 158,96
Umsatz: 46 737 TEUR -
Siemens Energy AG
Bid: 124,15 / Ask: 124,80
Umsatz: 37 099 TEUR -
Siemens AG
Bid: 252,05 / Ask: 252,85
Umsatz: 29 287 TEUR -
Amazon.com Inc.
Bid: 211,10 / Ask: 211,30
Umsatz: 24 364 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.01.2026 @ 22:00:00
Letzte Aktualisierung:
08.01.2026 @ 22:00:00