NIKE Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
276
268
53,17
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.02.2026 | 21:58:47,139 | 940 | 53,17 | |
| 940 | 53,17 | |||
| 940 | 53,17 | |||
| 13.02.2026 | 21:58:39,510 | 100 | 53,12 | |
| 100 | 53,12 | |||
| 100 | 53,12 | |||
| 13.02.2026 | 21:57:15,147 | 9 | 53,15 | |
| 9 | 53,15 | |||
| 9 | 53,15 | |||
| 13.02.2026 | 21:55:45,967 | 22 | 53,12 | |
| 22 | 53,12 | |||
| 22 | 53,12 | |||
| 13.02.2026 | 21:48:38,521 | 22 | 53,10 | |
| 22 | 53,10 | |||
| 22 | 53,10 | |||
| 13.02.2026 | 21:46:51,877 | 22 | 53,10 | |
| 22 | 53,10 | |||
| 22 | 53,10 | |||
| 13.02.2026 | 21:32:19,613 | 1 | 52,92 | |
| 1 | 52,92 | |||
| 1 | 52,92 | |||
| 13.02.2026 | 21:21:15,528 | 50 | 53,05 | |
| 50 | 53,05 | |||
| 50 | 53,05 | |||
| 13.02.2026 | 21:19:45,923 | 20 | 53,04 | |
| 20 | 53,04 | |||
| 20 | 53,04 | |||
| 13.02.2026 | 21:18:12,961 | 44 | 52,93 | |
| 44 | 52,93 | |||
| 44 | 52,93 | |||
| 13.02.2026 | 21:13:00,302 | 24 | 53,02 | |
| 24 | 53,02 | |||
| 24 | 53,02 | |||
| 13.02.2026 | 21:08:23,949 | 220 | 53,02 | |
| 100 | 53,02 | |||
| 120 | 53,02 | |||
| 220 | 53,02 | |||
| 13.02.2026 | 21:08:03,789 | 950 | 53,02 | |
| 950 | 53,02 | |||
| 950 | 53,02 | |||
| 13.02.2026 | 20:59:00,390 | 7 | 53,03 | |
| 7 | 53,03 | |||
| 7 | 53,03 | |||
| 13.02.2026 | 20:38:48,578 | 10 | 53,14 | |
| 10 | 53,14 | |||
| 10 | 53,14 | |||
| 13.02.2026 | 20:35:55,659 | 16 | 53,18 | |
| 16 | 53,18 | |||
| 16 | 53,18 | |||
| 13.02.2026 | 20:35:52,558 | 18 | 53,18 | |
| 18 | 53,18 | |||
| 18 | 53,18 | |||
| 13.02.2026 | 20:27:23,639 | 36 | 53,14 | |
| 36 | 53,14 | |||
| 36 | 53,14 | |||
| 13.02.2026 | 20:26:49,585 | 70 | 53,24 | |
| 70 | 53,24 | |||
| 70 | 53,24 | |||
| 13.02.2026 | 20:25:58,015 | 6 | 53,21 | |
| 6 | 53,21 | |||
| 6 | 53,21 | |||
| 13.02.2026 | 20:20:40,578 | 100 | 53,29 | |
| 100 | 53,29 | |||
| 100 | 53,29 | |||
| 13.02.2026 | 20:19:58,490 | 6 | 53,36 | |
| 6 | 53,36 | |||
| 6 | 53,36 | |||
| 13.02.2026 | 20:11:35,784 | 13 | 53,32 | |
| 13 | 53,32 | |||
| 13 | 53,32 | |||
| 13.02.2026 | 20:08:11,081 | 31 | 53,36 | |
| 31 | 53,36 | |||
| 31 | 53,36 | |||
| 13.02.2026 | 20:03:15,436 | 750 | 53,20 | |
| 750 | 53,20 | |||
| 750 | 53,20 | |||
| 13.02.2026 | 19:57:16,216 | 20 | 53,15 | |
| 20 | 53,15 | |||
| 20 | 53,15 | |||
| 13.02.2026 | 19:56:15,901 | 20 | 53,19 | |
| 20 | 53,19 | |||
| 20 | 53,19 | |||
| 13.02.2026 | 19:50:38,971 | 5 | 53,12 | |
| 5 | 53,12 | |||
| 5 | 53,12 | |||
| 13.02.2026 | 19:44:13,977 | 29 | 53,17 | |
| 29 | 53,17 | |||
| 29 | 53,17 | |||
| 13.02.2026 | 19:42:07,868 | 22 | 53,20 | |
| 22 | 53,20 | |||
| 22 | 53,20 | |||
| 13.02.2026 | 19:42:03,572 | 30 | 53,20 | |
| 30 | 53,20 | |||
| 30 | 53,20 | |||
| 13.02.2026 | 19:38:22,604 | 940 | 53,18 | |
| 940 | 53,18 | |||
| 940 | 53,18 | |||
| 13.02.2026 | 19:22:53,119 | 11 | 53,17 | |
| 11 | 53,17 | |||
| 11 | 53,17 | |||
| 13.02.2026 | 19:14:33,544 | 25 | 53,14 | |
| 25 | 53,14 | |||
| 25 | 53,14 | |||
| 13.02.2026 | 19:12:09,833 | 18 | 53,20 | |
| 18 | 53,20 | |||
| 18 | 53,20 | |||
| 13.02.2026 | 18:59:19,429 | 6 | 53,10 | |
| 6 | 53,10 | |||
| 6 | 53,10 | |||
| 13.02.2026 | 18:56:18,149 | 10 | 53,09 | |
| 10 | 53,09 | |||
| 10 | 53,09 | |||
| 13.02.2026 | 18:55:57,272 | 12 | 53,08 | |
| 12 | 53,08 | |||
| 12 | 53,08 | |||
| 13.02.2026 | 18:52:57,113 | 5 | 53,11 | |
| 5 | 53,11 | |||
| 5 | 53,11 | |||
| 13.02.2026 | 18:52:30,153 | 20 | 53,12 | |
| 20 | 53,12 | |||
| 20 | 53,12 | |||
| 13.02.2026 | 18:35:06,125 | 30 | 53,13 | |
| 30 | 53,13 | |||
| 30 | 53,13 | |||
| 13.02.2026 | 18:34:27,762 | 58 | 53,15 | |
| 58 | 53,15 | |||
| 58 | 53,15 | |||
| 13.02.2026 | 18:34:27,376 | 300 | 53,15 | |
| 300 | 53,15 | |||
| 300 | 53,15 | |||
| 13.02.2026 | 18:29:13,131 | 30 | 53,11 | |
| 30 | 53,11 | |||
| 30 | 53,11 | |||
| 13.02.2026 | 18:29:12,675 | 71 | 53,05 | |
| 71 | 53,05 | |||
| 71 | 53,05 | |||
| 13.02.2026 | 18:27:23,374 | 30 | 53,13 | |
| 30 | 53,13 | |||
| 30 | 53,13 | |||
| 13.02.2026 | 18:23:25,315 | 20 | 53,19 | |
| 20 | 53,19 | |||
| 20 | 53,19 | |||
| 13.02.2026 | 18:23:02,495 | 82 | 53,13 | |
| 82 | 53,13 | |||
| 82 | 53,13 | |||
| 13.02.2026 | 18:22:47,420 | 373 | 53,12 | |
| 373 | 53,12 | |||
| 373 | 53,12 | |||
| 13.02.2026 | 18:22:09,431 | 950 | 53,12 | |
| 950 | 53,12 | |||
| 950 | 53,12 | |||
| 13.02.2026 | 18:17:46,432 | 30 | 53,07 | |
| 30 | 53,07 | |||
| 30 | 53,07 | |||
| 13.02.2026 | 18:15:35,038 | 10 | 53,09 | |
| 10 | 53,09 | |||
| 10 | 53,09 | |||
| 13.02.2026 | 18:13:22,256 | 40 | 53,11 | |
| 40 | 53,11 | |||
| 40 | 53,11 | |||
| 13.02.2026 | 18:04:53,862 | 67 | 53,10 | |
| 67 | 53,10 | |||
| 67 | 53,10 | |||
| 13.02.2026 | 18:04:15,483 | 70 | 53,05 | |
| 70 | 53,05 | |||
| 70 | 53,05 | |||
| 13.02.2026 | 18:03:23,450 | 200 | 53,09 | |
| 200 | 53,09 | |||
| 200 | 53,09 | |||
| 13.02.2026 | 18:00:44,128 | 82 | 53,10 | |
| 82 | 53,10 | |||
| 82 | 53,10 | |||
| 13.02.2026 | 17:59:21,295 | 2 | 53,08 | |
| 2 | 53,08 | |||
| 2 | 53,08 | |||
| 13.02.2026 | 17:55:41,408 | 60 | 53,07 | |
| 60 | 53,07 | |||
| 60 | 53,07 | |||
| 13.02.2026 | 17:54:01,128 | 30 | 53,08 | |
| 30 | 53,08 | |||
| 30 | 53,08 | |||
| 13.02.2026 | 17:52:37,586 | 100 | 53,14 | |
| 100 | 53,14 | |||
| 100 | 53,14 | |||
| 13.02.2026 | 17:49:28,147 | 40 | 53,10 | |
| 40 | 53,10 | |||
| 40 | 53,10 | |||
| 13.02.2026 | 17:48:52,508 | 95 | 53,09 | |
| 95 | 53,09 | |||
| 95 | 53,09 | |||
| 13.02.2026 | 17:48:33,816 | 10 | 53,09 | |
| 10 | 53,09 | |||
| 10 | 53,09 | |||
| 13.02.2026 | 17:45:19,195 | 16 | 53,09 | |
| 16 | 53,09 | |||
| 16 | 53,09 | |||
| 13.02.2026 | 17:42:33,894 | 3 | 53,15 | |
| 3 | 53,15 | |||
| 3 | 53,15 | |||
| 13.02.2026 | 17:42:33,506 | 25 | 53,15 | |
| 5 | 53,15 | |||
| 25 | 53,15 | |||
| 20 | 53,15 | |||
| 13.02.2026 | 17:37:10,015 | 38 | 53,07 | |
| 38 | 53,07 | |||
| 38 | 53,07 | |||
| 13.02.2026 | 17:35:29,201 | 6 | 53,07 | |
| 6 | 53,07 | |||
| 6 | 53,07 | |||
| 13.02.2026 | 17:35:18,173 | 422 | 52,99 | |
| 422 | 52,99 | |||
| 422 | 52,99 | |||
| 13.02.2026 | 17:34:45,007 | 100 | 53,05 | |
| 100 | 53,05 | |||
| 100 | 53,05 | |||
| 13.02.2026 | 17:32:58,255 | 5 | 52,89 | |
| 5 | 52,89 | |||
| 5 | 52,89 | |||
| 13.02.2026 | 17:32:45,399 | 15 | 52,85 | |
| 15 | 52,85 | |||
| 15 | 52,85 | |||
| 13.02.2026 | 17:32:27,733 | 15 | 52,90 | |
| 15 | 52,90 | |||
| 15 | 52,90 | |||
| 13.02.2026 | 17:31:47,994 | 466 | 52,90 | |
| 466 | 52,90 | |||
| 466 | 52,90 | |||
| 13.02.2026 | 17:31:42,005 | 950 | 52,90 | |
| 950 | 52,90 | |||
| 950 | 52,90 | |||
| 13.02.2026 | 17:31:34,150 | 950 | 52,90 | |
| 950 | 52,90 | |||
| 950 | 52,90 | |||
| 13.02.2026 | 17:23:59,946 | 300 | 52,71 | |
| 300 | 52,71 | |||
| 300 | 52,71 | |||
| 13.02.2026 | 17:22:08,330 | 1 | 52,91 | |
| 1 | 52,91 | |||
| 1 | 52,91 | |||
| 13.02.2026 | 17:20:11,070 | 200 | 53,06 | |
| 200 | 53,06 | |||
| 200 | 53,06 | |||
| 13.02.2026 | 17:17:12,761 | 50 | 53,04 | |
| 50 | 53,04 | |||
| 50 | 53,04 | |||
| 13.02.2026 | 17:15:17,728 | 1 | 53,02 | |
| 1 | 53,02 | |||
| 1 | 53,02 | |||
| 13.02.2026 | 17:14:07,455 | 3 | 53,03 | |
| 3 | 53,03 | |||
| 3 | 53,03 | |||
| 13.02.2026 | 17:13:47,283 | 10 | 53,00 | |
| 10 | 53,00 | |||
| 10 | 53,00 | |||
| 13.02.2026 | 17:13:27,424 | 10 | 52,96 | |
| 10 | 52,96 | |||
| 10 | 52,96 | |||
| 13.02.2026 | 17:12:30,546 | 3 | 53,04 | |
| 3 | 53,04 | |||
| 3 | 53,04 | |||
| 13.02.2026 | 17:11:54,972 | 5 | 52,97 | |
| 5 | 52,97 | |||
| 5 | 52,97 | |||
| 13.02.2026 | 17:09:54,837 | 30 | 53,07 | |
| 30 | 53,07 | |||
| 30 | 53,07 | |||
| 13.02.2026 | 17:08:36,280 | 100 | 53,06 | |
| 100 | 53,06 | |||
| 100 | 53,06 | |||
| 13.02.2026 | 17:07:05,450 | 10 | 53,01 | |
| 10 | 53,01 | |||
| 10 | 53,01 | |||
| 13.02.2026 | 17:03:58,972 | 40 | 52,87 | |
| 40 | 52,87 | |||
| 40 | 52,87 | |||
| 13.02.2026 | 17:03:37,271 | 48 | 52,90 | |
| 48 | 52,90 | |||
| 48 | 52,90 | |||
| 13.02.2026 | 17:02:33,427 | 60 | 52,84 | |
| 60 | 52,84 | |||
| 60 | 52,84 | |||
| 13.02.2026 | 16:59:42,402 | 10 | 52,88 | |
| 10 | 52,88 | |||
| 10 | 52,88 | |||
| 13.02.2026 | 16:57:05,182 | 80 | 52,91 | |
| 80 | 52,91 | |||
| 80 | 52,91 | |||
| 13.02.2026 | 16:56:24,487 | 3 | 52,85 | |
| 3 | 52,85 | |||
| 3 | 52,85 | |||
| 13.02.2026 | 16:50:58,952 | 2 | 52,71 | |
| 2 | 52,71 | |||
| 2 | 52,71 | |||
| 13.02.2026 | 16:46:41,437 | 23 | 52,64 | |
| 23 | 52,64 | |||
| 23 | 52,64 | |||
| 13.02.2026 | 16:46:12,690 | 220 | 52,60 | |
| 220 | 52,60 | |||
| 220 | 52,60 | |||
| 13.02.2026 | 16:45:58,937 | 20 | 52,60 | |
| 20 | 52,60 | |||
| 20 | 52,60 | |||
| 13.02.2026 | 16:44:29,449 | 1 | 52,66 | |
| 1 | 52,66 | |||
| 1 | 52,66 | |||
| 13.02.2026 | 16:35:20,142 | 60 | 52,46 | |
| 60 | 52,46 | |||
| 60 | 52,46 | |||
| 13.02.2026 | 16:30:54,203 | 69 | 52,77 | |
| 69 | 52,77 | |||
| 69 | 52,77 | |||
| 13.02.2026 | 16:27:54,865 | 9 | 52,55 | |
| 9 | 52,55 | |||
| 9 | 52,55 | |||
| 13.02.2026 | 16:25:09,706 | 500 | 52,36 | |
| 500 | 52,36 | |||
| 500 | 52,36 | |||
| 13.02.2026 | 16:24:51,068 | 500 | 52,46 | |
| 500 | 52,46 | |||
| 500 | 52,46 | |||
| 13.02.2026 | 16:19:27,913 | 60 | 52,41 | |
| 60 | 52,41 | |||
| 60 | 52,41 | |||
| 13.02.2026 | 16:16:40,504 | 100 | 52,41 | |
| 100 | 52,41 | |||
| 100 | 52,41 | |||
| 13.02.2026 | 16:15:38,097 | 10 | 52,61 | |
| 10 | 52,61 | |||
| 10 | 52,61 | |||
| 13.02.2026 | 16:14:47,948 | 750 | 52,50 | |
| 750 | 52,50 | |||
| 750 | 52,50 | |||
| 13.02.2026 | 16:13:07,346 | 69 | 52,56 | |
| 69 | 52,56 | |||
| 69 | 52,56 | |||
| 13.02.2026 | 16:12:04,053 | 126 | 52,78 | |
| 126 | 52,78 | |||
| 126 | 52,78 | |||
| 13.02.2026 | 16:06:46,305 | 500 | 52,53 | |
| 500 | 52,53 | |||
| 500 | 52,53 | |||
| 13.02.2026 | 16:05:54,048 | 500 | 52,49 | |
| 500 | 52,49 | |||
| 500 | 52,49 | |||
| 13.02.2026 | 16:03:03,127 | 80 | 52,78 | |
| 80 | 52,78 | |||
| 80 | 52,78 | |||
| 13.02.2026 | 16:02:49,391 | 55 | 52,74 | |
| 55 | 52,74 | |||
| 55 | 52,74 | |||
| 13.02.2026 | 16:02:01,780 | 15 | 52,69 | |
| 15 | 52,69 | |||
| 15 | 52,69 | |||
| 13.02.2026 | 16:00:02,009 | 2 | 52,95 | |
| 2 | 52,95 | |||
| 2 | 52,95 | |||
| 13.02.2026 | 16:00:00,499 | 2 | 52,88 | |
| 2 | 52,88 | |||
| 2 | 52,88 | |||
| 13.02.2026 | 15:59:55,354 | 182 | 52,80 | |
| 182 | 52,80 | |||
| 182 | 52,80 | |||
| 13.02.2026 | 15:59:06,469 | 6 | 52,94 | |
| 6 | 52,94 | |||
| 6 | 52,94 | |||
| 13.02.2026 | 15:57:17,797 | 3 | 53,07 | |
| 3 | 53,07 | |||
| 3 | 53,07 | |||
| 13.02.2026 | 15:56:19,029 | 300 | 53,13 | |
| 300 | 53,13 | |||
| 300 | 53,13 | |||
| 13.02.2026 | 15:55:19,384 | 299 | 53,05 | |
| 299 | 53,05 | |||
| 299 | 53,05 | |||
| 13.02.2026 | 15:53:23,130 | 100 | 53,25 | |
| 100 | 53,25 | |||
| 100 | 53,25 | |||
| 13.02.2026 | 15:51:59,304 | 1 | 53,25 | |
| 1 | 53,25 | |||
| 1 | 53,25 | |||
| 13.02.2026 | 15:51:48,219 | 1 | 53,20 | |
| 1 | 53,20 | |||
| 1 | 53,20 | |||
| 13.02.2026 | 15:51:16,871 | 79 | 53,10 | |
| 79 | 53,10 | |||
| 79 | 53,10 | |||
| 13.02.2026 | 15:50:16,946 | 192 | 53,12 | |
| 192 | 53,12 | |||
| 192 | 53,12 | |||
| 13.02.2026 | 15:50:02,210 | 1 | 53,18 | |
| 1 | 53,18 | |||
| 1 | 53,18 | |||
| 13.02.2026 | 15:47:42,482 | 15 | 53,11 | |
| 15 | 53,11 | |||
| 15 | 53,11 | |||
| 13.02.2026 | 15:47:12,504 | 1 | 53,14 | |
| 1 | 53,14 | |||
| 1 | 53,14 | |||
| 13.02.2026 | 15:47:03,586 | 5 | 53,12 | |
| 5 | 53,12 | |||
| 5 | 53,12 | |||
| 13.02.2026 | 15:46:44,642 | 500 | 53,15 | |
| 500 | 53,15 | |||
| 500 | 53,15 | |||
| 13.02.2026 | 15:46:36,855 | 750 | 53,15 | |
| 750 | 53,15 | |||
| 750 | 53,15 | |||
| 13.02.2026 | 15:45:25,859 | 1 | 53,00 | |
| 1 | 53,00 | |||
| 1 | 53,00 | |||
| 13.02.2026 | 15:45:23,539 | 500 | 52,98 | |
| 500 | 52,98 | |||
| 500 | 52,98 | |||
| 13.02.2026 | 15:45:10,848 | 5 | 52,98 | |
| 5 | 52,98 | |||
| 5 | 52,98 | |||
| 13.02.2026 | 15:44:57,918 | 290 | 52,92 | |
| 290 | 52,92 | |||
| 290 | 52,92 | |||
| 13.02.2026 | 15:41:32,499 | 25 | 52,86 | |
| 25 | 52,86 | |||
| 25 | 52,86 | |||
| 13.02.2026 | 15:38:56,005 | 100 | 52,69 | |
| 100 | 52,69 | |||
| 100 | 52,69 | |||
| 13.02.2026 | 15:38:11,246 | 200 | 52,66 | |
| 200 | 52,66 | |||
| 200 | 52,66 | |||
| 13.02.2026 | 15:36:37,834 | 80 | 52,40 | |
| 80 | 52,40 | |||
| 80 | 52,40 | |||
| 13.02.2026 | 15:36:32,872 | 2 | 52,32 | |
| 2 | 52,32 | |||
| 2 | 52,32 | |||
| 13.02.2026 | 15:35:14,361 | 960 | 52,46 | |
| 960 | 52,46 | |||
| 960 | 52,46 | |||
| 13.02.2026 | 15:35:14,038 | 960 | 52,46 | |
| 960 | 52,46 | |||
| 960 | 52,46 | |||
| 13.02.2026 | 15:32:45,440 | 180 | 52,33 | |
| 180 | 52,33 | |||
| 180 | 52,33 | |||
| 13.02.2026 | 15:32:34,478 | 50 | 52,40 | |
| 50 | 52,40 | |||
| 50 | 52,40 | |||
| 13.02.2026 | 15:30:04,512 | 20 | 52,10 | |
| 20 | 52,10 | |||
| 8 | 52,10 | |||
| 12 | 52,10 | |||
| 13.02.2026 | 15:16:55,893 | 100 | 51,66 | |
| 100 | 51,66 | |||
| 100 | 51,66 | |||
| 13.02.2026 | 15:11:08,341 | 200 | 51,77 | |
| 200 | 51,77 | |||
| 200 | 51,77 | |||
| 13.02.2026 | 15:08:49,494 | 15 | 51,78 | |
| 15 | 51,78 | |||
| 15 | 51,78 | |||
| 13.02.2026 | 15:06:54,492 | 2 | 51,77 | |
| 2 | 51,77 | |||
| 2 | 51,77 | |||
| 13.02.2026 | 14:58:17,183 | 1 | 51,73 | |
| 1 | 51,73 | |||
| 1 | 51,73 | |||
| 13.02.2026 | 14:52:15,265 | 20 | 51,79 | |
| 20 | 51,79 | |||
| 20 | 51,79 | |||
| 13.02.2026 | 14:48:33,174 | 100 | 51,65 | |
| 100 | 51,65 | |||
| 100 | 51,65 | |||
| 13.02.2026 | 14:27:26,068 | 2 | 51,51 | |
| 2 | 51,51 | |||
| 2 | 51,51 | |||
| 13.02.2026 | 14:17:38,744 | 10 | 51,51 | |
| 10 | 51,51 | |||
| 10 | 51,51 | |||
| 13.02.2026 | 14:16:10,058 | 2 | 51,52 | |
| 2 | 51,52 | |||
| 2 | 51,52 | |||
| 13.02.2026 | 14:11:06,958 | 156 | 51,52 | |
| 156 | 51,52 | |||
| 156 | 51,52 | |||
| 13.02.2026 | 14:09:27,321 | 1 | 51,52 | |
| 1 | 51,52 | |||
| 1 | 51,52 | |||
| 13.02.2026 | 14:08:39,063 | 2 | 51,56 | |
| 2 | 51,56 | |||
| 2 | 51,56 | |||
| 13.02.2026 | 14:08:13,900 | 17 | 51,52 | |
| 17 | 51,52 | |||
| 17 | 51,52 | |||
| 13.02.2026 | 14:07:24,609 | 1 | 51,56 | |
| 1 | 51,56 | |||
| 1 | 51,56 | |||
| 13.02.2026 | 14:07:19,919 | 156 | 51,52 | |
| 156 | 51,52 | |||
| 156 | 51,52 | |||
| 13.02.2026 | 14:05:54,368 | 10 | 51,56 | |
| 10 | 51,56 | |||
| 10 | 51,56 | |||
| 13.02.2026 | 13:59:26,495 | 200 | 51,60 | |
| 200 | 51,60 | |||
| 200 | 51,60 | |||
| 13.02.2026 | 13:58:24,611 | 156 | 51,52 | |
| 156 | 51,52 | |||
| 156 | 51,52 | |||
| 13.02.2026 | 13:56:08,159 | 3 | 51,52 | |
| 3 | 51,52 | |||
| 3 | 51,52 | |||
| 13.02.2026 | 13:56:03,461 | 2 | 51,58 | |
| 2 | 51,58 | |||
| 2 | 51,58 | |||
| 13.02.2026 | 13:55:37,469 | 17 | 51,52 | |
| 17 | 51,52 | |||
| 17 | 51,52 | |||
| 13.02.2026 | 13:44:39,385 | 200 | 51,57 | |
| 200 | 51,57 | |||
| 200 | 51,57 | |||
| 13.02.2026 | 13:44:16,387 | 100 | 51,57 | |
| 100 | 51,57 | |||
| 100 | 51,57 | |||
| 13.02.2026 | 13:38:07,684 | 200 | 51,52 | |
| 120 | 51,52 | |||
| 80 | 51,52 | |||
| 200 | 51,52 | |||
| 13.02.2026 | 13:37:01,104 | 40 | 51,59 | |
| 40 | 51,59 | |||
| 40 | 51,59 | |||
| 13.02.2026 | 13:33:42,536 | 35 | 51,52 | |
| 35 | 51,52 | |||
| 35 | 51,52 | |||
| 13.02.2026 | 13:29:13,823 | 20 | 51,60 | |
| 20 | 51,60 | |||
| 20 | 51,60 | |||
| 13.02.2026 | 13:27:49,996 | 50 | 51,59 | |
| 50 | 51,59 | |||
| 50 | 51,59 | |||
| 13.02.2026 | 13:13:44,084 | 2 | 51,52 | |
| 2 | 51,52 | |||
| 2 | 51,52 | |||
| 13.02.2026 | 13:12:36,726 | 8 | 51,61 | |
| 8 | 51,61 | |||
| 8 | 51,61 | |||
| 13.02.2026 | 13:06:39,200 | 50 | 51,60 | |
| 50 | 51,60 | |||
| 50 | 51,60 | |||
| 13.02.2026 | 12:44:45,513 | 20 | 51,59 | |
| 20 | 51,59 | |||
| 20 | 51,59 | |||
| 13.02.2026 | 12:41:04,578 | 20 | 51,64 | |
| 20 | 51,64 | |||
| 20 | 51,64 | |||
| 13.02.2026 | 12:34:12,624 | 100 | 51,51 | |
| 100 | 51,51 | |||
| 100 | 51,51 | |||
| 13.02.2026 | 12:34:10,481 | 50 | 51,62 | |
| 50 | 51,62 | |||
| 50 | 51,62 | |||
| 13.02.2026 | 12:29:10,359 | 100 | 51,62 | |
| 100 | 51,62 | |||
| 100 | 51,62 | |||
| 13.02.2026 | 12:16:17,872 | 6 | 51,58 | |
| 6 | 51,58 | |||
| 6 | 51,58 | |||
| 13.02.2026 | 12:15:25,278 | 50 | 51,58 | |
| 50 | 51,58 | |||
| 50 | 51,58 | |||
| 13.02.2026 | 12:10:59,836 | 400 | 51,61 | |
| 400 | 51,61 | |||
| 400 | 51,61 | |||
| 13.02.2026 | 12:01:46,585 | 6 | 51,60 | |
| 6 | 51,60 | |||
| 6 | 51,60 | |||
| 13.02.2026 | 12:01:36,350 | 4 | 51,66 | |
| 4 | 51,66 | |||
| 4 | 51,66 | |||
| 13.02.2026 | 11:58:14,216 | 10 | 51,61 | |
| 10 | 51,61 | |||
| 10 | 51,61 | |||
| 13.02.2026 | 11:57:04,161 | 40 | 51,66 | |
| 40 | 51,66 | |||
| 40 | 51,66 | |||
| 13.02.2026 | 11:56:32,523 | 156 | 51,61 | |
| 156 | 51,61 | |||
| 156 | 51,61 | |||
| 13.02.2026 | 11:43:31,139 | 30 | 51,65 | |
| 30 | 51,65 | |||
| 30 | 51,65 | |||
| 13.02.2026 | 11:42:36,117 | 300 | 51,66 | |
| 300 | 51,66 | |||
| 300 | 51,66 | |||
| 13.02.2026 | 11:42:30,117 | 300 | 51,66 | |
| 20 | 51,66 | |||
| 280 | 51,66 | |||
| 300 | 51,66 | |||
| 13.02.2026 | 11:42:21,699 | 30 | 51,67 | |
| 30 | 51,67 | |||
| 30 | 51,67 | |||
| 13.02.2026 | 11:41:27,316 | 30 | 51,67 | |
| 30 | 51,67 | |||
| 30 | 51,67 | |||
| 13.02.2026 | 11:35:59,427 | 24 | 51,66 | |
| 24 | 51,66 | |||
| 24 | 51,66 | |||
| 13.02.2026 | 11:33:16,113 | 200 | 51,69 | |
| 200 | 51,69 | |||
| 200 | 51,69 | |||
| 13.02.2026 | 11:32:19,631 | 39 | 51,70 | |
| 39 | 51,70 | |||
| 39 | 51,70 | |||
| 13.02.2026 | 11:28:22,161 | 7 | 51,64 | |
| 7 | 51,64 | |||
| 7 | 51,64 | |||
| 13.02.2026 | 11:25:38,035 | 195 | 51,69 | |
| 195 | 51,69 | |||
| 195 | 51,69 | |||
| 13.02.2026 | 11:09:47,987 | 30 | 51,60 | |
| 30 | 51,60 | |||
| 30 | 51,60 | |||
| 13.02.2026 | 11:07:40,224 | 250 | 51,67 | |
| 250 | 51,67 | |||
| 250 | 51,67 | |||
| 13.02.2026 | 10:59:28,989 | 215 | 51,67 | |
| 215 | 51,67 | |||
| 215 | 51,67 | |||
| 13.02.2026 | 10:56:10,034 | 6 | 51,55 | |
| 6 | 51,55 | |||
| 6 | 51,55 | |||
| 13.02.2026 | 10:54:36,092 | 10 | 51,55 | |
| 10 | 51,55 | |||
| 10 | 51,55 | |||
| 13.02.2026 | 10:53:56,060 | 150 | 51,62 | |
| 150 | 51,62 | |||
| 150 | 51,62 | |||
| 13.02.2026 | 10:50:15,518 | 4 | 51,62 | |
| 4 | 51,62 | |||
| 4 | 51,62 | |||
| 13.02.2026 | 10:44:35,604 | 3 | 51,55 | |
| 3 | 51,55 | |||
| 3 | 51,55 | |||
| 13.02.2026 | 10:41:04,539 | 25 | 51,65 | |
| 25 | 51,65 | |||
| 25 | 51,65 | |||
| 13.02.2026 | 10:34:43,810 | 60 | 51,56 | |
| 60 | 51,56 | |||
| 60 | 51,56 | |||
| 13.02.2026 | 10:27:29,445 | 100 | 51,63 | |
| 100 | 51,63 | |||
| 100 | 51,63 | |||
| 13.02.2026 | 10:25:56,574 | 100 | 51,62 | |
| 100 | 51,62 | |||
| 100 | 51,62 | |||
| 13.02.2026 | 10:25:12,740 | 150 | 51,52 | |
| 150 | 51,52 | |||
| 150 | 51,52 | |||
| 13.02.2026 | 10:15:18,862 | 30 | 51,63 | |
| 30 | 51,63 | |||
| 30 | 51,63 | |||
| 13.02.2026 | 10:13:11,141 | 2 | 51,63 | |
| 2 | 51,63 | |||
| 2 | 51,63 | |||
| 13.02.2026 | 10:12:22,271 | 11 | 51,52 | |
| 11 | 51,52 | |||
| 11 | 51,52 | |||
| 13.02.2026 | 10:11:27,420 | 10 | 51,63 | |
| 10 | 51,63 | |||
| 10 | 51,63 | |||
| 13.02.2026 | 10:08:58,111 | 2 | 51,63 | |
| 2 | 51,63 | |||
| 2 | 51,63 | |||
| 13.02.2026 | 10:08:22,369 | 50 | 51,63 | |
| 50 | 51,63 | |||
| 50 | 51,63 | |||
| 13.02.2026 | 10:06:22,385 | 50 | 51,61 | |
| 50 | 51,61 | |||
| 50 | 51,61 | |||
| 13.02.2026 | 10:02:49,475 | 10 | 51,64 | |
| 10 | 51,64 | |||
| 10 | 51,64 | |||
| 13.02.2026 | 10:01:37,370 | 20 | 51,63 | |
| 20 | 51,63 | |||
| 20 | 51,63 | |||
| 13.02.2026 | 10:01:37,231 | 100 | 51,63 | |
| 100 | 51,63 | |||
| 100 | 51,63 | |||
| 13.02.2026 | 10:01:24,247 | 100 | 51,63 | |
| 100 | 51,63 | |||
| 100 | 51,63 | |||
| 13.02.2026 | 10:00:17,375 | 50 | 51,75 | |
| 50 | 51,75 | |||
| 50 | 51,75 | |||
| 13.02.2026 | 09:57:06,850 | 4 | 51,64 | |
| 4 | 51,64 | |||
| 4 | 51,64 | |||
| 13.02.2026 | 09:50:10,534 | 3 | 51,51 | |
| 3 | 51,51 | |||
| 3 | 51,51 | |||
| 13.02.2026 | 09:48:26,920 | 1 | 51,65 | |
| 1 | 51,65 | |||
| 1 | 51,65 | |||
| 13.02.2026 | 09:37:35,290 | 30 | 51,48 | |
| 30 | 51,48 | |||
| 30 | 51,48 | |||
| 13.02.2026 | 09:33:54,860 | 3 | 51,65 | |
| 3 | 51,65 | |||
| 3 | 51,65 | |||
| 13.02.2026 | 09:33:25,868 | 100 | 51,65 | |
| 100 | 51,65 | |||
| 100 | 51,65 | |||
| 13.02.2026 | 09:26:50,450 | 140 | 51,52 | |
| 140 | 51,52 | |||
| 140 | 51,52 | |||
| 13.02.2026 | 09:25:05,185 | 140 | 51,52 | |
| 140 | 51,52 | |||
| 140 | 51,52 | |||
| 13.02.2026 | 09:21:55,339 | 90 | 51,66 | |
| 90 | 51,66 | |||
| 90 | 51,66 | |||
| 13.02.2026 | 09:21:23,707 | 129 | 51,66 | |
| 129 | 51,66 | |||
| 129 | 51,66 | |||
| 13.02.2026 | 09:19:07,420 | 180 | 51,52 | |
| 180 | 51,52 | |||
| 180 | 51,52 | |||
| 13.02.2026 | 09:15:07,844 | 1 | 51,56 | |
| 1 | 51,56 | |||
| 1 | 51,56 | |||
| 13.02.2026 | 09:12:27,600 | 21 | 51,65 | |
| 21 | 51,65 | |||
| 21 | 51,65 | |||
| 13.02.2026 | 09:11:26,889 | 10 | 51,64 | |
| 10 | 51,64 | |||
| 10 | 51,64 | |||
| 13.02.2026 | 09:11:08,089 | 20 | 51,64 | |
| 20 | 51,64 | |||
| 20 | 51,64 | |||
| 13.02.2026 | 09:09:56,960 | 10 | 51,64 | |
| 10 | 51,64 | |||
| 10 | 51,64 | |||
| 13.02.2026 | 09:05:56,832 | 300 | 51,60 | |
| 300 | 51,60 | |||
| 300 | 51,60 | |||
| 13.02.2026 | 08:59:54,958 | 9 | 51,41 | |
| 9 | 51,41 | |||
| 9 | 51,41 | |||
| 13.02.2026 | 08:59:23,191 | 20 | 51,41 | |
| 20 | 51,41 | |||
| 20 | 51,41 | |||
| 13.02.2026 | 08:57:36,196 | 6 | 51,58 | |
| 6 | 51,58 | |||
| 6 | 51,58 | |||
| 13.02.2026 | 08:49:43,737 | 22 | 51,34 | |
| 5 | 51,34 | |||
| 10 | 51,34 | |||
| 7 | 51,34 | |||
| 22 | 51,34 | |||
| 13.02.2026 | 08:45:42,116 | 100 | 51,61 | |
| 100 | 51,61 | |||
| 100 | 51,61 | |||
| 13.02.2026 | 08:43:01,343 | 2 | 51,62 | |
| 2 | 51,62 | |||
| 2 | 51,62 | |||
| 13.02.2026 | 08:42:08,315 | 3 | 51,34 | |
| 3 | 51,34 | |||
| 3 | 51,34 | |||
| 13.02.2026 | 08:41:41,692 | 1 | 51,61 | |
| 1 | 51,61 | |||
| 1 | 51,61 | |||
| 13.02.2026 | 08:40:05,808 | 20 | 51,62 | |
| 20 | 51,62 | |||
| 20 | 51,62 | |||
| 13.02.2026 | 08:35:39,488 | 4 | 51,33 | |
| 4 | 51,33 | |||
| 4 | 51,33 | |||
| 13.02.2026 | 08:29:58,154 | 10 | 51,49 | |
| 10 | 51,49 | |||
| 10 | 51,49 | |||
| 13.02.2026 | 08:27:07,380 | 150 | 51,65 | |
| 150 | 51,65 | |||
| 150 | 51,65 | |||
| 13.02.2026 | 08:17:31,248 | 40 | 51,65 | |
| 40 | 51,65 | |||
| 40 | 51,65 | |||
| 13.02.2026 | 08:16:29,523 | 40 | 51,65 | |
| 40 | 51,65 | |||
| 40 | 51,65 | |||
| 13.02.2026 | 08:08:20,740 | 7 | 51,61 | |
| 7 | 51,61 | |||
| 7 | 51,61 | |||
| 13.02.2026 | 08:06:14,053 | 2 | 51,59 | |
| 2 | 51,59 | |||
| 2 | 51,59 | |||
| 13.02.2026 | 08:06:06,671 | 1 | 51,59 | |
| 1 | 51,59 | |||
| 1 | 51,59 | |||
| 13.02.2026 | 08:05:52,786 | 1 | 51,32 | |
| 1 | 51,32 | |||
| 1 | 51,32 | |||
| 13.02.2026 | 08:01:54,833 | 2 | 51,32 | |
| 2 | 51,32 | |||
| 2 | 51,32 | |||
| 13.02.2026 | 08:00:21,761 | 2 | 51,59 | |
| 2 | 51,59 | |||
| 2 | 51,59 | |||
| 13.02.2026 | 07:43:50,934 | 100 | 51,32 | |
| 100 | 51,32 | |||
| 60 | 51,32 | |||
| 40 | 51,32 | |||
| 13.02.2026 | 07:30:00,649 | 2 | 51,31 | |
| 2 | 51,31 | |||
| 2 | 51,31 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.02.2026 @ 22:00:00
Letzte Aktualisierung:
13.02.2026 @ 22:00:00

