Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
8935
9472
161,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.06.2026 | 17:53:46,442 | 5 | 153,98 | |
| 5 | 153,98 | |||
| 5 | 153,98 | |||
| 18.06.2026 | 17:53:34,565 | 2 | 153,76 | |
| 2 | 153,76 | |||
| 2 | 153,76 | |||
| 18.06.2026 | 17:53:33,383 | 1 | 154,02 | |
| 1 | 154,02 | |||
| 1 | 154,02 | |||
| 18.06.2026 | 17:53:33,203 | 2 | 154,02 | |
| 2 | 154,02 | |||
| 2 | 154,02 | |||
| 18.06.2026 | 17:53:17,484 | 43 | 153,74 | |
| 43 | 153,74 | |||
| 43 | 153,74 | |||
| 18.06.2026 | 17:53:15,063 | 20 | 153,86 | |
| 20 | 153,86 | |||
| 20 | 153,86 | |||
| 18.06.2026 | 17:53:14,054 | 53 | 154,08 | |
| 53 | 154,08 | |||
| 53 | 154,08 | |||
| 18.06.2026 | 17:53:12,752 | 6 | 153,86 | |
| 6 | 153,86 | |||
| 6 | 153,86 | |||
| 18.06.2026 | 17:53:11,057 | 1 | 154,06 | |
| 1 | 154,06 | |||
| 1 | 154,06 | |||
| 18.06.2026 | 17:53:10,642 | 8 | 153,86 | |
| 8 | 153,86 | |||
| 8 | 153,86 | |||
| 18.06.2026 | 17:53:10,046 | 1 | 154,06 | |
| 1 | 154,06 | |||
| 1 | 154,06 | |||
| 18.06.2026 | 17:53:04,810 | 9 | 153,90 | |
| 9 | 153,90 | |||
| 9 | 153,90 | |||
| 18.06.2026 | 17:53:02,769 | 25 | 154,26 | |
| 25 | 154,26 | |||
| 25 | 154,26 | |||
| 18.06.2026 | 17:52:59,944 | 3 | 153,96 | |
| 3 | 153,96 | |||
| 3 | 153,96 | |||
| 18.06.2026 | 17:52:54,027 | 1 | 154,22 | |
| 1 | 154,22 | |||
| 1 | 154,22 | |||
| 18.06.2026 | 17:52:51,729 | 50 | 154,30 | |
| 50 | 154,30 | |||
| 50 | 154,30 | |||
| 18.06.2026 | 17:52:50,753 | 15 | 154,30 | |
| 15 | 154,30 | |||
| 15 | 154,30 | |||
| 18.06.2026 | 17:52:42,750 | 3 | 153,98 | |
| 3 | 153,98 | |||
| 3 | 153,98 | |||
| 18.06.2026 | 17:52:35,633 | 3 | 154,22 | |
| 3 | 154,22 | |||
| 3 | 154,22 | |||
| 18.06.2026 | 17:52:29,433 | 130 | 153,80 | |
| 130 | 153,80 | |||
| 130 | 153,80 | |||
| 18.06.2026 | 17:52:27,783 | 165 | 153,80 | |
| 165 | 153,80 | |||
| 165 | 153,80 | |||
| 18.06.2026 | 17:52:23,061 | 16 | 154,02 | |
| 16 | 154,02 | |||
| 16 | 154,02 | |||
| 18.06.2026 | 17:52:21,427 | 10 | 154,04 | |
| 10 | 154,04 | |||
| 10 | 154,04 | |||
| 18.06.2026 | 17:52:16,704 | 30 | 153,80 | |
| 30 | 153,80 | |||
| 30 | 153,80 | |||
| 18.06.2026 | 17:52:14,797 | 2 | 154,00 | |
| 2 | 154,00 | |||
| 2 | 154,00 | |||
| 18.06.2026 | 17:52:11,721 | 9 | 153,76 | |
| 9 | 153,76 | |||
| 9 | 153,76 | |||
| 18.06.2026 | 17:52:08,163 | 7 | 153,74 | |
| 7 | 153,74 | |||
| 7 | 153,74 | |||
| 18.06.2026 | 17:52:06,501 | 2 | 153,66 | |
| 2 | 153,66 | |||
| 2 | 153,66 | |||
| 18.06.2026 | 17:52:05,783 | 181 | 153,72 | |
| 181 | 153,72 | |||
| 181 | 153,72 | |||
| 18.06.2026 | 17:52:03,539 | 1 | 153,86 | |
| 1 | 153,86 | |||
| 1 | 153,86 | |||
| 18.06.2026 | 17:52:01,382 | 70 | 154,00 | |
| 70 | 154,00 | |||
| 70 | 154,00 | |||
| 18.06.2026 | 17:52:01,039 | 64 | 154,24 | |
| 13 | 154,24 | |||
| 15 | 154,24 | |||
| 1 | 154,24 | |||
| 35 | 154,24 | |||
| 20 | 154,24 | |||
| 26 | 154,24 | |||
| 18 | 154,24 | |||
| 18.06.2026 | 17:51:20,197 | 1 236 | 154,00 | |
| 100 | 154,00 | |||
| 4 | 154,00 | |||
| 150 | 154,00 | |||
| 1 236 | 154,00 | |||
| 982 | 154,00 | |||
| 18.06.2026 | 17:51:17,655 | 18 | 154,00 | |
| 18 | 154,00 | |||
| 18 | 154,00 | |||
| 18.06.2026 | 17:51:12,723 | 1 | 153,98 | |
| 1 | 153,98 | |||
| 1 | 153,98 | |||
| 18.06.2026 | 17:51:12,109 | 57 | 153,70 | |
| 57 | 153,70 | |||
| 57 | 153,70 | |||
| 18.06.2026 | 17:51:05,432 | 40 | 153,60 | |
| 40 | 153,60 | |||
| 40 | 153,60 | |||
| 18.06.2026 | 17:51:04,983 | 100 | 153,46 | |
| 100 | 153,46 | |||
| 100 | 153,46 | |||
| 18.06.2026 | 17:51:02,949 | 1 | 153,58 | |
| 1 | 153,58 | |||
| 1 | 153,58 | |||
| 18.06.2026 | 17:50:58,310 | 10 | 153,30 | |
| 10 | 153,30 | |||
| 10 | 153,30 | |||
| 18.06.2026 | 17:50:55,496 | 5 | 153,58 | |
| 5 | 153,58 | |||
| 5 | 153,58 | |||
| 18.06.2026 | 17:50:54,904 | 5 | 153,36 | |
| 5 | 153,36 | |||
| 5 | 153,36 | |||
| 18.06.2026 | 17:50:53,806 | 6 | 153,36 | |
| 6 | 153,36 | |||
| 6 | 153,36 | |||
| 18.06.2026 | 17:50:44,682 | 6 | 153,48 | |
| 6 | 153,48 | |||
| 6 | 153,48 | |||
| 18.06.2026 | 17:50:37,684 | 15 | 153,58 | |
| 15 | 153,58 | |||
| 15 | 153,58 | |||
| 18.06.2026 | 17:50:35,577 | 4 | 153,42 | |
| 4 | 153,42 | |||
| 4 | 153,42 | |||
| 18.06.2026 | 17:50:34,318 | 1 | 153,58 | |
| 1 | 153,58 | |||
| 1 | 153,58 | |||
| 18.06.2026 | 17:50:32,168 | 10 | 153,52 | |
| 10 | 153,52 | |||
| 10 | 153,52 | |||
| 18.06.2026 | 17:50:30,723 | 5 | 153,78 | |
| 5 | 153,78 | |||
| 5 | 153,78 | |||
| 18.06.2026 | 17:50:27,033 | 53 | 153,32 | |
| 53 | 153,32 | |||
| 53 | 153,32 | |||
| 18.06.2026 | 17:50:26,919 | 5 | 153,32 | |
| 5 | 153,32 | |||
| 5 | 153,32 | |||
| 18.06.2026 | 17:50:23,601 | 11 | 153,40 | |
| 11 | 153,40 | |||
| 11 | 153,40 | |||
| 18.06.2026 | 17:50:11,616 | 100 | 153,30 | |
| 100 | 153,30 | |||
| 100 | 153,30 | |||
| 18.06.2026 | 17:50:02,283 | 2 | 153,58 | |
| 2 | 153,58 | |||
| 2 | 153,58 | |||
| 18.06.2026 | 17:50:01,456 | 30 | 153,24 | |
| 30 | 153,24 | |||
| 30 | 153,24 | |||
| 18.06.2026 | 17:50:00,022 | 6 | 153,20 | |
| 6 | 153,20 | |||
| 6 | 153,20 | |||
| 18.06.2026 | 17:49:58,435 | 5 | 153,20 | |
| 5 | 153,20 | |||
| 5 | 153,20 | |||
| 18.06.2026 | 17:49:57,867 | 1 | 153,40 | |
| 1 | 153,40 | |||
| 1 | 153,40 | |||
| 18.06.2026 | 17:49:55,230 | 10 | 153,44 | |
| 10 | 153,44 | |||
| 10 | 153,44 | |||
| 18.06.2026 | 17:49:49,557 | 3 | 153,20 | |
| 3 | 153,20 | |||
| 3 | 153,20 | |||
| 18.06.2026 | 17:49:48,554 | 12 | 153,30 | |
| 12 | 153,30 | |||
| 12 | 153,30 | |||
| 18.06.2026 | 17:49:46,038 | 2 | 153,02 | |
| 2 | 153,02 | |||
| 2 | 153,02 | |||
| 18.06.2026 | 17:49:40,371 | 2 | 152,82 | |
| 2 | 152,82 | |||
| 2 | 152,82 | |||
| 18.06.2026 | 17:49:40,045 | 14 | 152,82 | |
| 14 | 152,82 | |||
| 14 | 152,82 | |||
| 18.06.2026 | 17:49:39,666 | 28 | 152,82 | |
| 28 | 152,82 | |||
| 28 | 152,82 | |||
| 18.06.2026 | 17:49:39,187 | 50 | 152,98 | |
| 50 | 152,98 | |||
| 50 | 152,98 | |||
| 18.06.2026 | 17:49:33,950 | 3 | 152,84 | |
| 3 | 152,84 | |||
| 3 | 152,84 | |||
| 18.06.2026 | 17:49:30,251 | 50 | 152,82 | |
| 50 | 152,82 | |||
| 50 | 152,82 | |||
| 18.06.2026 | 17:49:26,652 | 1 | 153,12 | |
| 1 | 153,12 | |||
| 1 | 153,12 | |||
| 18.06.2026 | 17:49:21,183 | 5 | 152,92 | |
| 5 | 152,92 | |||
| 5 | 152,92 | |||
| 18.06.2026 | 17:49:20,269 | 3 | 152,92 | |
| 3 | 152,92 | |||
| 3 | 152,92 | |||
| 18.06.2026 | 17:49:19,911 | 2 | 152,92 | |
| 2 | 152,92 | |||
| 2 | 152,92 | |||
| 18.06.2026 | 17:49:19,748 | 29 | 152,90 | |
| 29 | 152,90 | |||
| 29 | 152,90 | |||
| 18.06.2026 | 17:49:15,290 | 7 | 153,16 | |
| 7 | 153,16 | |||
| 7 | 153,16 | |||
| 18.06.2026 | 17:49:15,155 | 4 | 152,92 | |
| 4 | 152,92 | |||
| 4 | 152,92 | |||
| 18.06.2026 | 17:49:12,426 | 20 | 152,98 | |
| 20 | 152,98 | |||
| 20 | 152,98 | |||
| 18.06.2026 | 17:49:06,443 | 30 | 152,98 | |
| 30 | 152,98 | |||
| 30 | 152,98 | |||
| 18.06.2026 | 17:49:03,084 | 9 | 153,00 | |
| 9 | 153,00 | |||
| 9 | 153,00 | |||
| 18.06.2026 | 17:49:01,911 | 1 | 153,14 | |
| 1 | 153,14 | |||
| 1 | 153,14 | |||
| 18.06.2026 | 17:49:00,943 | 2 | 152,90 | |
| 2 | 152,90 | |||
| 2 | 152,90 | |||
| 18.06.2026 | 17:48:58,336 | 10 | 152,82 | |
| 10 | 152,82 | |||
| 10 | 152,82 | |||
| 18.06.2026 | 17:48:54,013 | 5 | 152,96 | |
| 5 | 152,96 | |||
| 5 | 152,96 | |||
| 18.06.2026 | 17:48:52,126 | 20 | 152,98 | |
| 20 | 152,98 | |||
| 20 | 152,98 | |||
| 18.06.2026 | 17:48:51,189 | 50 | 152,90 | |
| 50 | 152,90 | |||
| 50 | 152,90 | |||
| 18.06.2026 | 17:48:51,067 | 24 | 152,98 | |
| 24 | 152,98 | |||
| 24 | 152,98 | |||
| 18.06.2026 | 17:48:41,625 | 6 | 152,92 | |
| 6 | 152,92 | |||
| 6 | 152,92 | |||
| 18.06.2026 | 17:48:37,528 | 26 | 153,00 | |
| 26 | 153,00 | |||
| 26 | 153,00 | |||
| 18.06.2026 | 17:48:35,494 | 1 | 153,10 | |
| 1 | 153,10 | |||
| 1 | 153,10 | |||
| 18.06.2026 | 17:48:35,031 | 8 | 153,00 | |
| 8 | 153,00 | |||
| 8 | 153,00 | |||
| 18.06.2026 | 17:48:30,992 | 1 | 153,08 | |
| 1 | 153,08 | |||
| 1 | 153,08 | |||
| 18.06.2026 | 17:48:26,419 | 29 | 153,00 | |
| 9 | 153,00 | |||
| 29 | 153,00 | |||
| 10 | 153,00 | |||
| 10 | 153,00 | |||
| 18.06.2026 | 17:48:25,675 | 50 | 153,00 | |
| 50 | 153,00 | |||
| 50 | 153,00 | |||
| 18.06.2026 | 17:48:25,519 | 2 | 152,92 | |
| 2 | 152,92 | |||
| 2 | 152,92 | |||
| 18.06.2026 | 17:48:19,698 | 1 | 153,16 | |
| 1 | 153,16 | |||
| 1 | 153,16 | |||
| 18.06.2026 | 17:48:18,458 | 2 | 153,16 | |
| 2 | 153,16 | |||
| 2 | 153,16 | |||
| 18.06.2026 | 17:48:10,197 | 22 | 153,02 | |
| 22 | 153,02 | |||
| 22 | 153,02 | |||
| 18.06.2026 | 17:48:09,490 | 20 | 153,02 | |
| 20 | 153,02 | |||
| 20 | 153,02 | |||
| 18.06.2026 | 17:48:08,702 | 100 | 153,02 | |
| 100 | 153,02 | |||
| 100 | 153,02 | |||
| 18.06.2026 | 17:48:07,672 | 10 | 153,02 | |
| 10 | 153,02 | |||
| 10 | 153,02 | |||
| 18.06.2026 | 17:47:59,632 | 3 | 153,20 | |
| 3 | 153,20 | |||
| 3 | 153,20 | |||
| 18.06.2026 | 17:47:58,588 | 36 | 153,02 | |
| 36 | 153,02 | |||
| 32 | 153,02 | |||
| 4 | 153,02 | |||
| 18.06.2026 | 17:47:51,961 | 7 | 153,38 | |
| 7 | 153,38 | |||
| 7 | 153,38 | |||
| 18.06.2026 | 17:47:51,143 | 20 | 153,18 | |
| 20 | 153,18 | |||
| 20 | 153,18 | |||
| 18.06.2026 | 17:47:48,172 | 31 | 153,40 | |
| 31 | 153,40 | |||
| 31 | 153,40 | |||
| 18.06.2026 | 17:47:44,779 | 10 | 153,38 | |
| 10 | 153,38 | |||
| 10 | 153,38 | |||
| 18.06.2026 | 17:47:44,150 | 200 | 153,38 | |
| 200 | 153,38 | |||
| 200 | 153,38 | |||
| 18.06.2026 | 17:47:40,237 | 10 | 153,46 | |
| 10 | 153,46 | |||
| 10 | 153,46 | |||
| 18.06.2026 | 17:47:36,611 | 2 | 153,42 | |
| 2 | 153,42 | |||
| 2 | 153,42 | |||
| 18.06.2026 | 17:47:31,570 | 1 | 153,38 | |
| 1 | 153,38 | |||
| 1 | 153,38 | |||
| 18.06.2026 | 17:47:30,003 | 1 | 153,40 | |
| 1 | 153,40 | |||
| 1 | 153,40 | |||
| 18.06.2026 | 17:47:29,722 | 53 | 153,18 | |
| 53 | 153,18 | |||
| 53 | 153,18 | |||
| 18.06.2026 | 17:47:26,481 | 15 | 153,22 | |
| 15 | 153,22 | |||
| 5 | 153,22 | |||
| 10 | 153,22 | |||
| 18.06.2026 | 17:47:24,866 | 1 | 153,24 | |
| 1 | 153,24 | |||
| 1 | 153,24 | |||
| 18.06.2026 | 17:47:24,187 | 3 | 153,50 | |
| 3 | 153,50 | |||
| 3 | 153,50 | |||
| 18.06.2026 | 17:47:19,761 | 1 | 153,46 | |
| 1 | 153,46 | |||
| 1 | 153,46 | |||
| 18.06.2026 | 17:47:17,981 | 5 | 153,50 | |
| 5 | 153,50 | |||
| 5 | 153,50 | |||
| 18.06.2026 | 17:47:10,238 | 5 | 153,56 | |
| 5 | 153,56 | |||
| 5 | 153,56 | |||
| 18.06.2026 | 17:47:09,820 | 71 | 153,82 | |
| 71 | 153,82 | |||
| 71 | 153,82 | |||
| 18.06.2026 | 17:47:05,254 | 3 | 153,56 | |
| 3 | 153,56 | |||
| 3 | 153,56 | |||
| 18.06.2026 | 17:46:56,708 | 1 | 153,86 | |
| 1 | 153,86 | |||
| 1 | 153,86 | |||
| 18.06.2026 | 17:46:44,681 | 2 | 153,58 | |
| 2 | 153,58 | |||
| 2 | 153,58 | |||
| 18.06.2026 | 17:46:43,924 | 5 | 153,78 | |
| 5 | 153,78 | |||
| 5 | 153,78 | |||
| 18.06.2026 | 17:46:40,641 | 4 | 153,76 | |
| 4 | 153,76 | |||
| 4 | 153,76 | |||
| 18.06.2026 | 17:46:37,199 | 5 | 153,56 | |
| 5 | 153,56 | |||
| 5 | 153,56 | |||
| 18.06.2026 | 17:46:34,044 | 2 | 153,56 | |
| 2 | 153,56 | |||
| 2 | 153,56 | |||
| 18.06.2026 | 17:46:30,572 | 50 | 153,68 | |
| 50 | 153,68 | |||
| 50 | 153,68 | |||
| 18.06.2026 | 17:46:28,633 | 50 | 153,70 | |
| 50 | 153,70 | |||
| 50 | 153,70 | |||
| 18.06.2026 | 17:46:23,342 | 10 | 153,46 | |
| 10 | 153,46 | |||
| 10 | 153,46 | |||
| 18.06.2026 | 17:46:19,779 | 21 | 153,40 | |
| 21 | 153,40 | |||
| 21 | 153,40 | |||
| 18.06.2026 | 17:46:18,044 | 250 | 153,46 | |
| 250 | 153,46 | |||
| 250 | 153,46 | |||
| 18.06.2026 | 17:46:16,611 | 1 | 153,60 | |
| 1 | 153,60 | |||
| 1 | 153,60 | |||
| 18.06.2026 | 17:46:14,292 | 4 | 153,36 | |
| 4 | 153,36 | |||
| 4 | 153,36 | |||
| 18.06.2026 | 17:46:12,855 | 23 | 153,30 | |
| 23 | 153,30 | |||
| 23 | 153,30 | |||
| 18.06.2026 | 17:46:08,562 | 1 | 153,52 | |
| 1 | 153,52 | |||
| 1 | 153,52 | |||
| 18.06.2026 | 17:46:08,474 | 1 | 153,28 | |
| 1 | 153,28 | |||
| 1 | 153,28 | |||
| 18.06.2026 | 17:46:08,348 | 5 | 153,28 | |
| 5 | 153,28 | |||
| 5 | 153,28 | |||
| 18.06.2026 | 17:46:02,377 | 16 | 153,36 | |
| 16 | 153,36 | |||
| 16 | 153,36 | |||
| 18.06.2026 | 17:46:01,372 | 22 | 153,24 | |
| 22 | 153,24 | |||
| 22 | 153,24 | |||
| 18.06.2026 | 17:45:59,350 | 85 | 153,24 | |
| 85 | 153,24 | |||
| 85 | 153,24 | |||
| 18.06.2026 | 17:45:58,685 | 14 | 153,26 | |
| 14 | 153,26 | |||
| 14 | 153,26 | |||
| 18.06.2026 | 17:45:53,033 | 175 | 153,34 | |
| 175 | 153,34 | |||
| 175 | 153,34 | |||
| 18.06.2026 | 17:45:52,438 | 100 | 153,44 | |
| 100 | 153,44 | |||
| 100 | 153,44 | |||
| 18.06.2026 | 17:45:51,719 | 4 | 153,16 | |
| 4 | 153,16 | |||
| 4 | 153,16 | |||
| 18.06.2026 | 17:45:42,988 | 1 | 153,40 | |
| 1 | 153,40 | |||
| 1 | 153,40 | |||
| 18.06.2026 | 17:45:42,712 | 95 | 153,18 | |
| 95 | 153,18 | |||
| 95 | 153,18 | |||
| 18.06.2026 | 17:45:38,750 | 40 | 153,18 | |
| 40 | 153,18 | |||
| 40 | 153,18 | |||
| 18.06.2026 | 17:45:26,874 | 1 | 153,20 | |
| 1 | 153,20 | |||
| 1 | 153,20 | |||
| 18.06.2026 | 17:45:25,121 | 10 | 153,48 | |
| 10 | 153,48 | |||
| 10 | 153,48 | |||
| 18.06.2026 | 17:45:20,459 | 5 | 153,40 | |
| 5 | 153,40 | |||
| 5 | 153,40 | |||
| 18.06.2026 | 17:45:11,638 | 4 | 153,18 | |
| 4 | 153,18 | |||
| 4 | 153,18 | |||
| 18.06.2026 | 17:45:10,404 | 10 | 153,16 | |
| 10 | 153,16 | |||
| 10 | 153,16 | |||
| 18.06.2026 | 17:45:08,485 | 2 | 153,36 | |
| 2 | 153,36 | |||
| 2 | 153,36 | |||
| 18.06.2026 | 17:45:02,404 | 8 | 153,22 | |
| 8 | 153,22 | |||
| 8 | 153,22 | |||
| 18.06.2026 | 17:44:58,732 | 8 | 153,28 | |
| 8 | 153,28 | |||
| 8 | 153,28 | |||
| 18.06.2026 | 17:44:58,133 | 1 | 153,52 | |
| 1 | 153,52 | |||
| 1 | 153,52 | |||
| 18.06.2026 | 17:44:56,662 | 7 | 153,28 | |
| 7 | 153,28 | |||
| 7 | 153,28 | |||
| 18.06.2026 | 17:44:50,497 | 8 | 153,24 | |
| 8 | 153,24 | |||
| 8 | 153,24 | |||
| 18.06.2026 | 17:44:50,218 | 66 | 153,24 | |
| 66 | 153,24 | |||
| 66 | 153,24 | |||
| 18.06.2026 | 17:44:48,544 | 51 | 153,16 | |
| 1 | 153,16 | |||
| 50 | 153,16 | |||
| 51 | 153,16 | |||
| 18.06.2026 | 17:44:38,546 | 41 | 153,46 | |
| 41 | 153,46 | |||
| 40 | 153,46 | |||
| 1 | 153,46 | |||
| 18.06.2026 | 17:44:38,355 | 10 | 153,22 | |
| 10 | 153,22 | |||
| 10 | 153,22 | |||
| 18.06.2026 | 17:44:36,674 | 1 | 153,22 | |
| 1 | 153,22 | |||
| 1 | 153,22 | |||
| 18.06.2026 | 17:44:33,129 | 30 | 153,22 | |
| 30 | 153,22 | |||
| 30 | 153,22 | |||
| 18.06.2026 | 17:44:32,847 | 2 | 153,54 | |
| 2 | 153,54 | |||
| 2 | 153,54 | |||
| 18.06.2026 | 17:44:32,100 | 20 | 153,22 | |
| 20 | 153,22 | |||
| 20 | 153,22 | |||
| 18.06.2026 | 17:44:31,690 | 8 | 153,22 | |
| 8 | 153,22 | |||
| 8 | 153,22 | |||
| 18.06.2026 | 17:44:26,576 | 2 | 153,22 | |
| 2 | 153,22 | |||
| 2 | 153,22 | |||
| 18.06.2026 | 17:44:23,010 | 3 | 153,62 | |
| 3 | 153,62 | |||
| 3 | 153,62 | |||
| 18.06.2026 | 17:44:22,141 | 7 | 153,46 | |
| 7 | 153,46 | |||
| 7 | 153,46 | |||
| 18.06.2026 | 17:44:22,094 | 15 | 153,46 | |
| 15 | 153,46 | |||
| 15 | 153,46 | |||
| 18.06.2026 | 17:44:21,331 | 3 | 153,46 | |
| 3 | 153,46 | |||
| 3 | 153,46 | |||
| 18.06.2026 | 17:44:18,746 | 4 | 153,46 | |
| 4 | 153,46 | |||
| 4 | 153,46 | |||
| 18.06.2026 | 17:44:16,831 | 15 | 153,46 | |
| 15 | 153,46 | |||
| 15 | 153,46 | |||
| 18.06.2026 | 17:44:12,742 | 10 | 153,66 | |
| 10 | 153,66 | |||
| 10 | 153,66 | |||
| 18.06.2026 | 17:44:10,421 | 20 | 153,70 | |
| 2 | 153,70 | |||
| 20 | 153,70 | |||
| 18 | 153,70 | |||
| 18.06.2026 | 17:43:37,925 | 15 | 153,82 | |
| 15 | 153,82 | |||
| 15 | 153,82 | |||
| 18.06.2026 | 17:43:31,658 | 10 | 153,66 | |
| 10 | 153,66 | |||
| 10 | 153,66 | |||
| 18.06.2026 | 17:43:31,069 | 50 | 153,66 | |
| 50 | 153,66 | |||
| 50 | 153,66 | |||
| 18.06.2026 | 17:43:30,274 | 7 | 153,72 | |
| 7 | 153,72 | |||
| 7 | 153,72 | |||
| 18.06.2026 | 17:43:29,607 | 29 | 153,66 | |
| 29 | 153,66 | |||
| 29 | 153,66 | |||
| 18.06.2026 | 17:43:13,878 | 20 | 153,60 | |
| 20 | 153,60 | |||
| 20 | 153,60 | |||
| 18.06.2026 | 17:42:53,202 | 4 | 153,70 | |
| 4 | 153,70 | |||
| 4 | 153,70 | |||
| 18.06.2026 | 17:42:47,591 | 2 | 153,80 | |
| 2 | 153,80 | |||
| 2 | 153,80 | |||
| 18.06.2026 | 17:42:42,891 | 6 | 153,94 | |
| 6 | 153,94 | |||
| 6 | 153,94 | |||
| 18.06.2026 | 17:42:42,474 | 33 | 153,72 | |
| 31 | 153,72 | |||
| 33 | 153,72 | |||
| 2 | 153,72 | |||
| 18.06.2026 | 17:42:36,649 | 82 | 153,76 | |
| 82 | 153,76 | |||
| 82 | 153,76 | |||
| 18.06.2026 | 17:42:34,431 | 8 | 153,76 | |
| 8 | 153,76 | |||
| 8 | 153,76 | |||
| 18.06.2026 | 17:42:28,941 | 150 | 154,02 | |
| 150 | 154,02 | |||
| 150 | 154,02 | |||
| 18.06.2026 | 17:42:17,555 | 19 | 153,86 | |
| 19 | 153,86 | |||
| 19 | 153,86 | |||
| 18.06.2026 | 17:42:16,668 | 10 | 154,00 | |
| 10 | 154,00 | |||
| 10 | 154,00 | |||
| 18.06.2026 | 17:42:15,580 | 1 | 154,04 | |
| 1 | 154,04 | |||
| 1 | 154,04 | |||
| 18.06.2026 | 17:42:13,856 | 10 | 154,04 | |
| 10 | 154,04 | |||
| 10 | 154,04 | |||
| 18.06.2026 | 17:42:05,139 | 33 | 154,16 | |
| 33 | 154,16 | |||
| 33 | 154,16 | |||
| 18.06.2026 | 17:42:04,747 | 5 | 154,16 | |
| 5 | 154,16 | |||
| 5 | 154,16 | |||
| 18.06.2026 | 17:42:04,360 | 3 | 154,16 | |
| 3 | 154,16 | |||
| 3 | 154,16 | |||
| 18.06.2026 | 17:41:56,453 | 10 | 154,12 | |
| 10 | 154,12 | |||
| 10 | 154,12 | |||
| 18.06.2026 | 17:41:55,542 | 29 | 154,24 | |
| 29 | 154,24 | |||
| 29 | 154,24 | |||
| 18.06.2026 | 17:41:53,206 | 1 | 154,20 | |
| 1 | 154,20 | |||
| 1 | 154,20 | |||
| 18.06.2026 | 17:41:53,123 | 30 | 154,00 | |
| 30 | 154,00 | |||
| 30 | 154,00 | |||
| 18.06.2026 | 17:41:46,161 | 100 | 154,26 | |
| 100 | 154,26 | |||
| 100 | 154,26 | |||
| 18.06.2026 | 17:41:40,831 | 240 | 154,00 | |
| 50 | 154,00 | |||
| 20 | 154,00 | |||
| 240 | 154,00 | |||
| 170 | 154,00 | |||
| 18.06.2026 | 17:41:39,452 | 20 | 153,78 | |
| 20 | 153,78 | |||
| 20 | 153,78 | |||
| 18.06.2026 | 17:41:33,158 | 4 | 153,80 | |
| 4 | 153,80 | |||
| 4 | 153,80 | |||
| 18.06.2026 | 17:41:31,431 | 1 | 153,96 | |
| 1 | 153,96 | |||
| 1 | 153,96 | |||
| 18.06.2026 | 17:41:30,484 | 10 | 153,68 | |
| 10 | 153,68 | |||
| 10 | 153,68 | |||
| 18.06.2026 | 17:41:29,446 | 1 | 153,84 | |
| 1 | 153,84 | |||
| 1 | 153,84 | |||
| 18.06.2026 | 17:41:22,239 | 88 | 153,54 | |
| 88 | 153,54 | |||
| 88 | 153,54 | |||
| 18.06.2026 | 17:41:19,135 | 6 | 153,76 | |
| 6 | 153,76 | |||
| 6 | 153,76 | |||
| 18.06.2026 | 17:41:17,474 | 1 | 153,50 | |
| 1 | 153,50 | |||
| 1 | 153,50 | |||
| 18.06.2026 | 17:41:16,380 | 3 | 153,48 | |
| 3 | 153,48 | |||
| 3 | 153,48 | |||
| 18.06.2026 | 17:41:14,991 | 15 | 153,70 | |
| 15 | 153,70 | |||
| 15 | 153,70 | |||
| 18.06.2026 | 17:41:12,647 | 20 | 153,54 | |
| 20 | 153,54 | |||
| 20 | 153,54 | |||
| 18.06.2026 | 17:41:09,477 | 1 | 153,74 | |
| 1 | 153,74 | |||
| 1 | 153,74 | |||
| 18.06.2026 | 17:41:07,020 | 200 | 153,52 | |
| 200 | 153,52 | |||
| 200 | 153,52 | |||
| 18.06.2026 | 17:41:04,933 | 10 | 153,52 | |
| 10 | 153,52 | |||
| 10 | 153,52 | |||
| 18.06.2026 | 17:41:04,064 | 3 | 153,52 | |
| 3 | 153,52 | |||
| 3 | 153,52 | |||
| 18.06.2026 | 17:41:03,989 | 3 | 153,52 | |
| 3 | 153,52 | |||
| 3 | 153,52 | |||
| 18.06.2026 | 17:41:02,473 | 40 | 153,52 | |
| 40 | 153,52 | |||
| 40 | 153,52 | |||
| 18.06.2026 | 17:40:58,564 | 25 | 153,28 | |
| 25 | 153,28 | |||
| 25 | 153,28 | |||
| 18.06.2026 | 17:40:56,843 | 20 | 153,34 | |
| 20 | 153,34 | |||
| 20 | 153,34 | |||
| 18.06.2026 | 17:40:54,079 | 6 | 153,32 | |
| 6 | 153,32 | |||
| 6 | 153,32 | |||
| 18.06.2026 | 17:40:51,226 | 1 | 153,40 | |
| 1 | 153,40 | |||
| 1 | 153,40 | |||
| 18.06.2026 | 17:40:48,035 | 20 | 153,26 | |
| 20 | 153,26 | |||
| 20 | 153,26 | |||
| 18.06.2026 | 17:40:29,659 | 50 | 153,36 | |
| 50 | 153,36 | |||
| 50 | 153,36 | |||
| 18.06.2026 | 17:40:24,734 | 50 | 153,38 | |
| 50 | 153,38 | |||
| 50 | 153,38 | |||
| 18.06.2026 | 17:40:24,640 | 100 | 153,38 | |
| 100 | 153,38 | |||
| 100 | 153,38 | |||
| 18.06.2026 | 17:40:18,204 | 5 | 153,44 | |
| 5 | 153,44 | |||
| 5 | 153,44 | |||
| 18.06.2026 | 17:40:17,507 | 10 | 153,26 | |
| 10 | 153,26 | |||
| 10 | 153,26 | |||
| 18.06.2026 | 17:40:08,957 | 1 | 153,36 | |
| 1 | 153,36 | |||
| 1 | 153,36 | |||
| 18.06.2026 | 17:40:08,657 | 1 | 153,34 | |
| 1 | 153,34 | |||
| 1 | 153,34 | |||
| 18.06.2026 | 17:40:07,064 | 11 | 153,16 | |
| 11 | 153,16 | |||
| 11 | 153,16 | |||
| 18.06.2026 | 17:40:06,678 | 13 | 153,04 | |
| 13 | 153,04 | |||
| 13 | 153,04 | |||
| 18.06.2026 | 17:40:05,877 | 22 | 153,02 | |
| 22 | 153,02 | |||
| 22 | 153,02 | |||
| 18.06.2026 | 17:40:03,051 | 50 | 153,16 | |
| 50 | 153,16 | |||
| 50 | 153,16 | |||
| 18.06.2026 | 17:40:01,576 | 10 | 153,02 | |
| 10 | 153,02 | |||
| 10 | 153,02 | |||
| 18.06.2026 | 17:39:58,244 | 20 | 153,16 | |
| 20 | 153,16 | |||
| 20 | 153,16 | |||
| 18.06.2026 | 17:39:57,364 | 90 | 153,18 | |
| 90 | 153,18 | |||
| 90 | 153,18 | |||
| 18.06.2026 | 17:39:56,775 | 1 | 153,02 | |
| 1 | 153,02 | |||
| 1 | 153,02 | |||
| 18.06.2026 | 17:39:51,255 | 59 | 153,20 | |
| 19 | 153,20 | |||
| 59 | 153,20 | |||
| 40 | 153,20 | |||
| 18.06.2026 | 17:39:50,047 | 3 | 153,22 | |
| 3 | 153,22 | |||
| 3 | 153,22 | |||
| 18.06.2026 | 17:39:42,137 | 5 | 153,24 | |
| 5 | 153,24 | |||
| 5 | 153,24 | |||
| 18.06.2026 | 17:39:40,955 | 10 | 153,26 | |
| 10 | 153,26 | |||
| 10 | 153,26 | |||
| 18.06.2026 | 17:39:40,804 | 2 | 153,60 | |
| 2 | 153,60 | |||
| 2 | 153,60 | |||
| 18.06.2026 | 17:39:40,538 | 78 | 153,50 | |
| 78 | 153,50 | |||
| 78 | 153,50 | |||
| 18.06.2026 | 17:39:39,038 | 5 | 153,52 | |
| 5 | 153,52 | |||
| 5 | 153,52 | |||
| 18.06.2026 | 17:39:34,562 | 10 | 153,74 | |
| 10 | 153,74 | |||
| 10 | 153,74 | |||
| 18.06.2026 | 17:39:33,654 | 2 | 153,74 | |
| 2 | 153,74 | |||
| 2 | 153,74 | |||
| 18.06.2026 | 17:39:30,557 | 1 | 153,88 | |
| 1 | 153,88 | |||
| 1 | 153,88 | |||
| 18.06.2026 | 17:39:08,080 | 7 | 153,70 | |
| 7 | 153,70 | |||
| 7 | 153,70 | |||
| 18.06.2026 | 17:39:05,160 | 1 | 153,66 | |
| 1 | 153,66 | |||
| 1 | 153,66 | |||
| 18.06.2026 | 17:39:01,724 | 11 | 153,66 | |
| 11 | 153,66 | |||
| 11 | 153,66 | |||
| 18.06.2026 | 17:39:01,094 | 1 | 153,66 | |
| 1 | 153,66 | |||
| 1 | 153,66 | |||
| 18.06.2026 | 17:39:00,668 | 11 | 153,52 | |
| 11 | 153,52 | |||
| 11 | 153,52 | |||
| 18.06.2026 | 17:38:59,248 | 3 | 153,72 | |
| 3 | 153,72 | |||
| 3 | 153,72 | |||
| 18.06.2026 | 17:38:48,644 | 338 | 153,52 | |
| 338 | 153,52 | |||
| 338 | 153,52 | |||
| 18.06.2026 | 17:38:43,683 | 8 | 153,62 | |
| 8 | 153,62 | |||
| 8 | 153,62 | |||
| 18.06.2026 | 17:38:40,936 | 2 | 153,62 | |
| 2 | 153,62 | |||
| 2 | 153,62 | |||
| 18.06.2026 | 17:38:40,275 | 6 | 153,70 | |
| 6 | 153,70 | |||
| 6 | 153,70 | |||
| 18.06.2026 | 17:38:36,784 | 24 | 153,56 | |
| 24 | 153,56 | |||
| 24 | 153,56 | |||
| 18.06.2026 | 17:38:33,006 | 6 | 153,52 | |
| 6 | 153,52 | |||
| 6 | 153,52 | |||
| 18.06.2026 | 17:38:26,996 | 11 | 153,52 | |
| 11 | 153,52 | |||
| 11 | 153,52 | |||
| 18.06.2026 | 17:38:26,744 | 1 | 153,52 | |
| 1 | 153,52 | |||
| 1 | 153,52 | |||
| 18.06.2026 | 17:38:20,501 | 4 | 153,52 | |
| 4 | 153,52 | |||
| 4 | 153,52 | |||
| 18.06.2026 | 17:38:19,467 | 5 | 153,68 | |
| 5 | 153,68 | |||
| 5 | 153,68 | |||
| 18.06.2026 | 17:38:18,789 | 1 | 153,72 | |
| 1 | 153,72 | |||
| 1 | 153,72 | |||
| 18.06.2026 | 17:38:17,121 | 7 | 153,68 | |
| 7 | 153,68 | |||
| 7 | 153,68 | |||
| 18.06.2026 | 17:38:16,648 | 3 | 153,74 | |
| 3 | 153,74 | |||
| 3 | 153,74 | |||
| 18.06.2026 | 17:38:16,134 | 19 | 153,52 | |
| 19 | 153,52 | |||
| 19 | 153,52 | |||
| 18.06.2026 | 17:38:05,681 | 2 | 153,52 | |
| 2 | 153,52 | |||
| 2 | 153,52 | |||
| 18.06.2026 | 17:37:53,542 | 14 | 153,38 | |
| 14 | 153,38 | |||
| 14 | 153,38 | |||
| 18.06.2026 | 17:37:51,951 | 35 | 153,38 | |
| 35 | 153,38 | |||
| 35 | 153,38 | |||
| 18.06.2026 | 17:37:50,751 | 2 | 153,32 | |
| 2 | 153,32 | |||
| 2 | 153,32 | |||
| 18.06.2026 | 17:37:49,057 | 40 | 153,32 | |
| 40 | 153,32 | |||
| 40 | 153,32 | |||
| 18.06.2026 | 17:37:43,772 | 3 | 153,40 | |
| 3 | 153,40 | |||
| 3 | 153,40 | |||
| 18.06.2026 | 17:37:43,171 | 7 | 153,40 | |
| 7 | 153,40 | |||
| 7 | 153,40 | |||
| 18.06.2026 | 17:37:43,048 | 2 | 153,40 | |
| 2 | 153,40 | |||
| 2 | 153,40 | |||
| 18.06.2026 | 17:37:38,866 | 4 | 153,68 | |
| 4 | 153,68 | |||
| 4 | 153,68 | |||
| 18.06.2026 | 17:37:37,472 | 30 | 153,66 | |
| 30 | 153,66 | |||
| 30 | 153,66 | |||
| 18.06.2026 | 17:37:35,841 | 4 | 153,76 | |
| 4 | 153,76 | |||
| 4 | 153,76 | |||
| 18.06.2026 | 17:37:34,027 | 4 | 153,52 | |
| 4 | 153,52 | |||
| 4 | 153,52 | |||
| 18.06.2026 | 17:37:24,475 | 2 | 153,56 | |
| 2 | 153,56 | |||
| 2 | 153,56 | |||
| 18.06.2026 | 17:37:24,346 | 3 | 153,76 | |
| 3 | 153,76 | |||
| 3 | 153,76 | |||
| 18.06.2026 | 17:37:21,720 | 1 | 153,76 | |
| 1 | 153,76 | |||
| 1 | 153,76 | |||
| 18.06.2026 | 17:37:18,246 | 1 | 153,80 | |
| 1 | 153,80 | |||
| 1 | 153,80 | |||
| 18.06.2026 | 17:37:14,385 | 20 | 153,64 | |
| 20 | 153,64 | |||
| 20 | 153,64 | |||
| 18.06.2026 | 17:37:13,409 | 3 | 153,86 | |
| 3 | 153,86 | |||
| 3 | 153,86 | |||
| 18.06.2026 | 17:37:13,266 | 3 | 153,86 | |
| 3 | 153,86 | |||
| 3 | 153,86 | |||
| 18.06.2026 | 17:37:11,841 | 6 | 153,86 | |
| 6 | 153,86 | |||
| 6 | 153,86 | |||
| 18.06.2026 | 17:37:11,014 | 2 | 153,82 | |
| 2 | 153,82 | |||
| 2 | 153,82 | |||
| 18.06.2026 | 17:37:08,674 | 100 | 154,04 | |
| 100 | 154,04 | |||
| 100 | 154,04 | |||
| 18.06.2026 | 17:37:07,408 | 39 | 153,82 | |
| 39 | 153,82 | |||
| 39 | 153,82 | |||
| 18.06.2026 | 17:37:05,115 | 4 | 153,96 | |
| 4 | 153,96 | |||
| 4 | 153,96 | |||
| 18.06.2026 | 17:37:04,755 | 11 | 154,08 | |
| 10 | 154,08 | |||
| 11 | 154,08 | |||
| 1 | 154,08 | |||
| 18.06.2026 | 17:37:03,988 | 15 | 153,80 | |
| 15 | 153,80 | |||
| 15 | 153,80 | |||
| 18.06.2026 | 17:36:56,912 | 20 | 154,04 | |
| 20 | 154,04 | |||
| 20 | 154,04 | |||
| 18.06.2026 | 17:36:51,658 | 10 | 153,98 | |
| 10 | 153,98 | |||
| 10 | 153,98 | |||
| 18.06.2026 | 17:36:50,552 | 67 | 154,02 | |
| 67 | 154,02 | |||
| 67 | 154,02 | |||
| 18.06.2026 | 17:36:50,303 | 50 | 154,24 | |
| 50 | 154,24 | |||
| 50 | 154,24 | |||
| 18.06.2026 | 17:36:47,129 | 5 | 154,08 | |
| 5 | 154,08 | |||
| 5 | 154,08 | |||
| 18.06.2026 | 17:36:46,416 | 1 | 154,04 | |
| 1 | 154,04 | |||
| 1 | 154,04 | |||
| 18.06.2026 | 17:36:43,528 | 32 | 154,22 | |
| 32 | 154,22 | |||
| 32 | 154,22 | |||
| 18.06.2026 | 17:36:39,835 | 50 | 154,10 | |
| 50 | 154,10 | |||
| 50 | 154,10 | |||
| 18.06.2026 | 17:36:35,424 | 37 | 154,08 | |
| 37 | 154,08 | |||
| 37 | 154,08 | |||
| 18.06.2026 | 17:36:30,981 | 18 | 153,84 | |
| 18 | 153,84 | |||
| 18 | 153,84 | |||
| 18.06.2026 | 17:36:27,777 | 9 | 153,84 | |
| 9 | 153,84 | |||
| 9 | 153,84 | |||
| 18.06.2026 | 17:36:22,251 | 2 | 154,12 | |
| 2 | 154,12 | |||
| 2 | 154,12 | |||
| 18.06.2026 | 17:36:20,316 | 1 | 154,12 | |
| 1 | 154,12 | |||
| 1 | 154,12 | |||
| 18.06.2026 | 17:36:18,081 | 20 | 153,86 | |
| 20 | 153,86 | |||
| 20 | 153,86 | |||
| 18.06.2026 | 17:36:15,233 | 5 | 154,14 | |
| 5 | 154,14 | |||
| 5 | 154,14 | |||
| 18.06.2026 | 17:36:15,139 | 60 | 154,14 | |
| 60 | 154,14 | |||
| 60 | 154,14 | |||
| 18.06.2026 | 17:36:13,328 | 4 | 154,22 | |
| 4 | 154,22 | |||
| 4 | 154,22 | |||
| 18.06.2026 | 17:36:10,963 | 560 | 154,04 | |
| 560 | 154,04 | |||
| 560 | 154,04 | |||
| 18.06.2026 | 17:36:10,850 | 6 | 154,04 | |
| 6 | 154,04 | |||
| 6 | 154,04 | |||
| 18.06.2026 | 17:36:10,404 | 10 | 154,04 | |
| 10 | 154,04 | |||
| 10 | 154,04 | |||
| 18.06.2026 | 17:36:07,064 | 5 | 154,22 | |
| 5 | 154,22 | |||
| 5 | 154,22 | |||
| 18.06.2026 | 17:36:04,361 | 4 | 154,20 | |
| 4 | 154,20 | |||
| 4 | 154,20 | |||
| 18.06.2026 | 17:36:03,460 | 389 | 154,20 | |
| 389 | 154,20 | |||
| 389 | 154,20 | |||
| 18.06.2026 | 17:35:57,821 | 35 | 154,28 | |
| 35 | 154,28 | |||
| 35 | 154,28 | |||
| 18.06.2026 | 17:35:56,000 | 10 | 154,26 | |
| 10 | 154,26 | |||
| 10 | 154,26 | |||
| 18.06.2026 | 17:35:54,484 | 8 | 154,28 | |
| 8 | 154,28 | |||
| 8 | 154,28 | |||
| 18.06.2026 | 17:35:52,811 | 3 | 154,30 | |
| 3 | 154,30 | |||
| 3 | 154,30 | |||
| 18.06.2026 | 17:35:49,862 | 2 | 154,38 | |
| 2 | 154,38 | |||
| 2 | 154,38 | |||
| 18.06.2026 | 17:35:45,707 | 150 | 154,00 | |
| 50 | 154,00 | |||
| 100 | 154,00 | |||
| 150 | 154,00 | |||
| 18.06.2026 | 17:35:43,048 | 2 | 153,98 | |
| 2 | 153,98 | |||
| 2 | 153,98 | |||
| 18.06.2026 | 17:35:42,931 | 98 | 153,90 | |
| 98 | 153,90 | |||
| 98 | 153,90 | |||
| 18.06.2026 | 17:35:41,303 | 10 | 153,88 | |
| 10 | 153,88 | |||
| 10 | 153,88 | |||
| 18.06.2026 | 17:35:33,058 | 3 | 153,98 | |
| 3 | 153,98 | |||
| 3 | 153,98 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 159,62 / Ask: 160,12Stückzahl: 445 096
-2,95%
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 988,20 / Ask: 988,80
Umsatz: 94 913 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 159,62 / Ask: 160,12
Umsatz: 71 451 TEUR -
SK Hynix Inc.
Bid: 1 580,00
Ask: 1 580,00
Umsatz: 69 968 TEUR -
ASML Holding N.V.
Bid: 1 682,00
Ask: 1 684,00
Umsatz: 62 617 TEUR -
Siemens Energy AG
Bid: 169,50 / Ask: 171,00
Umsatz: 59 387 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.06.2026 @ 22:00:00
Letzte Aktualisierung:
18.06.2026 @ 22:00:00