Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
8574
9472
161,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.06.2026 | 17:35:12,655 | 7 | 153,68 | |
| 7 | 153,68 | |||
| 7 | 153,68 | |||
| 18.06.2026 | 17:35:11,222 | 19 | 153,36 | |
| 19 | 153,36 | |||
| 19 | 153,36 | |||
| 18.06.2026 | 17:35:03,606 | 70 | 153,48 | |
| 70 | 153,48 | |||
| 70 | 153,48 | |||
| 18.06.2026 | 17:34:58,310 | 1 | 153,48 | |
| 1 | 153,48 | |||
| 1 | 153,48 | |||
| 18.06.2026 | 17:34:56,416 | 30 | 153,26 | |
| 30 | 153,26 | |||
| 30 | 153,26 | |||
| 18.06.2026 | 17:34:55,913 | 7 | 153,44 | |
| 7 | 153,44 | |||
| 7 | 153,44 | |||
| 18.06.2026 | 17:34:50,146 | 50 | 153,40 | |
| 50 | 153,40 | |||
| 50 | 153,40 | |||
| 18.06.2026 | 17:34:49,193 | 33 | 153,26 | |
| 33 | 153,26 | |||
| 33 | 153,26 | |||
| 18.06.2026 | 17:34:48,781 | 1 | 153,44 | |
| 1 | 153,44 | |||
| 1 | 153,44 | |||
| 18.06.2026 | 17:34:33,863 | 50 | 153,26 | |
| 50 | 153,26 | |||
| 50 | 153,26 | |||
| 18.06.2026 | 17:34:32,508 | 1 | 153,30 | |
| 1 | 153,30 | |||
| 1 | 153,30 | |||
| 18.06.2026 | 17:34:31,142 | 2 | 153,28 | |
| 2 | 153,28 | |||
| 2 | 153,28 | |||
| 18.06.2026 | 17:34:17,487 | 10 | 153,12 | |
| 10 | 153,12 | |||
| 10 | 153,12 | |||
| 18.06.2026 | 17:34:10,104 | 1 | 153,10 | |
| 1 | 153,10 | |||
| 1 | 153,10 | |||
| 18.06.2026 | 17:34:03,629 | 10 | 153,12 | |
| 10 | 153,12 | |||
| 10 | 153,12 | |||
| 18.06.2026 | 17:33:58,159 | 12 | 153,02 | |
| 12 | 153,02 | |||
| 12 | 153,02 | |||
| 18.06.2026 | 17:33:57,623 | 200 | 153,04 | |
| 200 | 153,04 | |||
| 200 | 153,04 | |||
| 18.06.2026 | 17:33:50,962 | 10 | 153,38 | |
| 10 | 153,38 | |||
| 10 | 153,38 | |||
| 18.06.2026 | 17:33:46,165 | 50 | 153,12 | |
| 50 | 153,12 | |||
| 50 | 153,12 | |||
| 18.06.2026 | 17:33:43,969 | 4 | 153,14 | |
| 4 | 153,14 | |||
| 4 | 153,14 | |||
| 18.06.2026 | 17:33:34,085 | 3 | 153,14 | |
| 3 | 153,14 | |||
| 3 | 153,14 | |||
| 18.06.2026 | 17:33:33,991 | 30 | 153,14 | |
| 30 | 153,14 | |||
| 30 | 153,14 | |||
| 18.06.2026 | 17:33:32,946 | 1 | 153,02 | |
| 1 | 153,02 | |||
| 1 | 153,02 | |||
| 18.06.2026 | 17:33:32,664 | 4 | 153,02 | |
| 4 | 153,02 | |||
| 4 | 153,02 | |||
| 18.06.2026 | 17:33:30,164 | 2 | 153,02 | |
| 2 | 153,02 | |||
| 2 | 153,02 | |||
| 18.06.2026 | 17:33:28,680 | 20 | 153,02 | |
| 20 | 153,02 | |||
| 20 | 153,02 | |||
| 18.06.2026 | 17:33:25,935 | 4 | 153,08 | |
| 4 | 153,08 | |||
| 4 | 153,08 | |||
| 18.06.2026 | 17:33:21,432 | 1 | 153,22 | |
| 1 | 153,22 | |||
| 1 | 153,22 | |||
| 18.06.2026 | 17:33:20,460 | 134 | 153,02 | |
| 105 | 153,02 | |||
| 134 | 153,02 | |||
| 29 | 153,02 | |||
| 18.06.2026 | 17:33:14,976 | 6 | 153,12 | |
| 6 | 153,12 | |||
| 6 | 153,12 | |||
| 18.06.2026 | 17:33:14,108 | 3 | 153,12 | |
| 3 | 153,12 | |||
| 3 | 153,12 | |||
| 18.06.2026 | 17:33:08,465 | 7 | 153,02 | |
| 7 | 153,02 | |||
| 7 | 153,02 | |||
| 18.06.2026 | 17:33:06,972 | 1 | 153,24 | |
| 1 | 153,24 | |||
| 1 | 153,24 | |||
| 18.06.2026 | 17:33:06,355 | 1 | 153,14 | |
| 1 | 153,14 | |||
| 1 | 153,14 | |||
| 18.06.2026 | 17:32:57,275 | 5 | 153,30 | |
| 5 | 153,30 | |||
| 5 | 153,30 | |||
| 18.06.2026 | 17:32:55,195 | 2 | 153,38 | |
| 2 | 153,38 | |||
| 2 | 153,38 | |||
| 18.06.2026 | 17:32:52,415 | 1 | 153,48 | |
| 1 | 153,48 | |||
| 1 | 153,48 | |||
| 18.06.2026 | 17:32:44,131 | 15 | 153,14 | |
| 15 | 153,14 | |||
| 15 | 153,14 | |||
| 18.06.2026 | 17:32:41,450 | 100 | 153,32 | |
| 100 | 153,32 | |||
| 100 | 153,32 | |||
| 18.06.2026 | 17:32:37,941 | 73 | 153,10 | |
| 65 | 153,10 | |||
| 73 | 153,10 | |||
| 8 | 153,10 | |||
| 18.06.2026 | 17:32:36,479 | 2 | 153,30 | |
| 2 | 153,30 | |||
| 2 | 153,30 | |||
| 18.06.2026 | 17:32:35,809 | 1 | 153,36 | |
| 1 | 153,36 | |||
| 1 | 153,36 | |||
| 18.06.2026 | 17:32:32,986 | 2 334 | 153,12 | |
| 2 334 | 153,12 | |||
| 2 334 | 153,12 | |||
| 18.06.2026 | 17:32:31,315 | 25 | 153,08 | |
| 25 | 153,08 | |||
| 25 | 153,08 | |||
| 18.06.2026 | 17:32:28,699 | 2 | 153,06 | |
| 2 | 153,06 | |||
| 2 | 153,06 | |||
| 18.06.2026 | 17:32:24,420 | 66 | 152,96 | |
| 66 | 152,96 | |||
| 66 | 152,96 | |||
| 18.06.2026 | 17:32:24,261 | 1 | 153,00 | |
| 1 | 153,00 | |||
| 1 | 153,00 | |||
| 18.06.2026 | 17:32:23,744 | 1 | 153,00 | |
| 1 | 153,00 | |||
| 1 | 153,00 | |||
| 18.06.2026 | 17:32:21,916 | 66 | 153,18 | |
| 66 | 153,18 | |||
| 66 | 153,18 | |||
| 18.06.2026 | 17:32:21,726 | 15 | 152,92 | |
| 15 | 152,92 | |||
| 15 | 152,92 | |||
| 18.06.2026 | 17:32:12,143 | 20 | 153,30 | |
| 20 | 153,30 | |||
| 20 | 153,30 | |||
| 18.06.2026 | 17:32:11,617 | 186 | 153,00 | |
| 3 | 153,00 | |||
| 3 | 153,00 | |||
| 186 | 153,00 | |||
| 20 | 153,00 | |||
| 50 | 153,00 | |||
| 10 | 153,00 | |||
| 100 | 153,00 | |||
| 18.06.2026 | 17:32:07,836 | 2 | 153,18 | |
| 2 | 153,18 | |||
| 2 | 153,18 | |||
| 18.06.2026 | 17:32:07,333 | 20 | 152,98 | |
| 20 | 152,98 | |||
| 20 | 152,98 | |||
| 18.06.2026 | 17:32:05,496 | 10 | 152,84 | |
| 10 | 152,84 | |||
| 10 | 152,84 | |||
| 18.06.2026 | 17:32:04,764 | 26 | 152,82 | |
| 26 | 152,82 | |||
| 26 | 152,82 | |||
| 18.06.2026 | 17:32:00,627 | 20 | 152,88 | |
| 20 | 152,88 | |||
| 20 | 152,88 | |||
| 18.06.2026 | 17:31:58,590 | 150 | 152,96 | |
| 150 | 152,96 | |||
| 150 | 152,96 | |||
| 18.06.2026 | 17:31:57,604 | 30 | 152,96 | |
| 30 | 152,96 | |||
| 30 | 152,96 | |||
| 18.06.2026 | 17:31:57,323 | 3 | 152,82 | |
| 3 | 152,82 | |||
| 3 | 152,82 | |||
| 18.06.2026 | 17:31:56,953 | 2 | 152,96 | |
| 2 | 152,96 | |||
| 2 | 152,96 | |||
| 18.06.2026 | 17:31:55,797 | 80 | 152,82 | |
| 80 | 152,82 | |||
| 80 | 152,82 | |||
| 18.06.2026 | 17:31:54,369 | 100 | 152,84 | |
| 100 | 152,84 | |||
| 100 | 152,84 | |||
| 18.06.2026 | 17:31:51,377 | 3 | 152,82 | |
| 3 | 152,82 | |||
| 3 | 152,82 | |||
| 18.06.2026 | 17:31:50,797 | 10 | 152,82 | |
| 10 | 152,82 | |||
| 10 | 152,82 | |||
| 18.06.2026 | 17:31:50,595 | 5 | 152,98 | |
| 5 | 152,98 | |||
| 5 | 152,98 | |||
| 18.06.2026 | 17:31:48,763 | 15 | 153,02 | |
| 15 | 153,02 | |||
| 15 | 153,02 | |||
| 18.06.2026 | 17:31:45,059 | 15 | 152,84 | |
| 15 | 152,84 | |||
| 15 | 152,84 | |||
| 18.06.2026 | 17:31:39,096 | 84 | 152,84 | |
| 4 | 152,84 | |||
| 80 | 152,84 | |||
| 84 | 152,84 | |||
| 18.06.2026 | 17:31:38,955 | 74 | 152,84 | |
| 10 | 152,84 | |||
| 64 | 152,84 | |||
| 40 | 152,84 | |||
| 34 | 152,84 | |||
| 18.06.2026 | 17:31:38,687 | 1 019 | 152,90 | |
| 40 | 152,90 | |||
| 640 | 152,90 | |||
| 50 | 152,90 | |||
| 30 | 152,90 | |||
| 18 | 152,90 | |||
| 2 | 152,90 | |||
| 39 | 152,90 | |||
| 24 | 152,90 | |||
| 3 | 152,90 | |||
| 130 | 152,90 | |||
| 569 | 152,90 | |||
| 5 | 152,90 | |||
| 22 | 152,90 | |||
| 27 | 152,90 | |||
| 300 | 152,90 | |||
| 3 | 152,90 | |||
| 3 | 152,90 | |||
| 13 | 152,90 | |||
| 1 | 152,90 | |||
| 40 | 152,90 | |||
| 78 | 152,90 | |||
| 1 | 152,90 | |||
| 18.06.2026 | 17:31:38,603 | 3 | 153,00 | |
| 3 | 153,00 | |||
| 3 | 153,00 | |||
| 18.06.2026 | 17:31:29,552 | 1 | 153,14 | |
| 1 | 153,14 | |||
| 1 | 153,14 | |||
| 18.06.2026 | 17:31:28,684 | 33 | 153,02 | |
| 33 | 153,02 | |||
| 33 | 153,02 | |||
| 18.06.2026 | 17:31:28,240 | 10 | 153,02 | |
| 10 | 153,02 | |||
| 10 | 153,02 | |||
| 18.06.2026 | 17:31:26,534 | 10 | 153,02 | |
| 10 | 153,02 | |||
| 10 | 153,02 | |||
| 18.06.2026 | 17:31:26,293 | 15 | 153,02 | |
| 10 | 153,02 | |||
| 3 | 153,02 | |||
| 2 | 153,02 | |||
| 15 | 153,02 | |||
| 18.06.2026 | 17:31:25,782 | 3 | 153,48 | |
| 3 | 153,48 | |||
| 3 | 153,48 | |||
| 18.06.2026 | 17:31:24,429 | 50 | 153,20 | |
| 50 | 153,20 | |||
| 40 | 153,20 | |||
| 10 | 153,20 | |||
| 18.06.2026 | 17:31:24,236 | 5 | 153,24 | |
| 5 | 153,24 | |||
| 5 | 153,24 | |||
| 18.06.2026 | 17:31:23,796 | 71 | 153,28 | |
| 71 | 153,28 | |||
| 71 | 153,28 | |||
| 18.06.2026 | 17:31:18,253 | 15 | 153,60 | |
| 15 | 153,60 | |||
| 15 | 153,60 | |||
| 18.06.2026 | 17:31:17,151 | 14 | 153,32 | |
| 14 | 153,32 | |||
| 14 | 153,32 | |||
| 18.06.2026 | 17:31:17,098 | 5 | 153,32 | |
| 5 | 153,32 | |||
| 5 | 153,32 | |||
| 18.06.2026 | 17:31:16,217 | 3 | 153,36 | |
| 3 | 153,36 | |||
| 3 | 153,36 | |||
| 18.06.2026 | 17:31:15,771 | 20 | 153,36 | |
| 20 | 153,36 | |||
| 20 | 153,36 | |||
| 18.06.2026 | 17:31:12,122 | 6 | 153,52 | |
| 6 | 153,52 | |||
| 6 | 153,52 | |||
| 18.06.2026 | 17:31:08,126 | 2 | 153,56 | |
| 2 | 153,56 | |||
| 2 | 153,56 | |||
| 18.06.2026 | 17:31:01,381 | 100 | 153,96 | |
| 100 | 153,96 | |||
| 100 | 153,96 | |||
| 18.06.2026 | 17:30:54,761 | 3 | 153,48 | |
| 3 | 153,48 | |||
| 3 | 153,48 | |||
| 18.06.2026 | 17:30:50,914 | 50 | 153,74 | |
| 50 | 153,74 | |||
| 50 | 153,74 | |||
| 18.06.2026 | 17:30:47,854 | 3 | 153,46 | |
| 3 | 153,46 | |||
| 3 | 153,46 | |||
| 18.06.2026 | 17:30:47,243 | 62 | 153,40 | |
| 10 | 153,40 | |||
| 52 | 153,40 | |||
| 62 | 153,40 | |||
| 18.06.2026 | 17:30:42,091 | 10 | 153,76 | |
| 10 | 153,76 | |||
| 10 | 153,76 | |||
| 18.06.2026 | 17:30:41,760 | 6 | 153,52 | |
| 6 | 153,52 | |||
| 6 | 153,52 | |||
| 18.06.2026 | 17:30:35,219 | 20 | 153,58 | |
| 20 | 153,58 | |||
| 20 | 153,58 | |||
| 18.06.2026 | 17:30:35,085 | 15 | 153,38 | |
| 15 | 153,38 | |||
| 15 | 153,38 | |||
| 18.06.2026 | 17:30:33,937 | 186 | 153,38 | |
| 3 | 153,38 | |||
| 186 | 153,38 | |||
| 100 | 153,38 | |||
| 6 | 153,38 | |||
| 3 | 153,38 | |||
| 11 | 153,38 | |||
| 45 | 153,38 | |||
| 10 | 153,38 | |||
| 8 | 153,38 | |||
| 18.06.2026 | 17:30:33,771 | 2 | 153,38 | |
| 2 | 153,38 | |||
| 2 | 153,38 | |||
| 18.06.2026 | 17:30:31,537 | 1 | 153,68 | |
| 1 | 153,68 | |||
| 1 | 153,68 | |||
| 18.06.2026 | 17:30:27,110 | 6 | 153,78 | |
| 6 | 153,78 | |||
| 6 | 153,78 | |||
| 18.06.2026 | 17:30:26,114 | 1 | 153,98 | |
| 1 | 153,98 | |||
| 1 | 153,98 | |||
| 18.06.2026 | 17:30:25,746 | 15 | 153,82 | |
| 15 | 153,82 | |||
| 15 | 153,82 | |||
| 18.06.2026 | 17:30:24,836 | 454 | 153,84 | |
| 454 | 153,84 | |||
| 454 | 153,84 | |||
| 18.06.2026 | 17:30:18,324 | 240 | 153,86 | |
| 240 | 153,86 | |||
| 240 | 153,86 | |||
| 18.06.2026 | 17:30:11,715 | 1 | 153,88 | |
| 1 | 153,88 | |||
| 1 | 153,88 | |||
| 18.06.2026 | 17:30:10,727 | 9 | 153,78 | |
| 9 | 153,78 | |||
| 9 | 153,78 | |||
| 18.06.2026 | 17:30:10,134 | 40 | 153,74 | |
| 40 | 153,74 | |||
| 40 | 153,74 | |||
| 18.06.2026 | 17:30:10,038 | 30 | 153,64 | |
| 2 | 153,64 | |||
| 28 | 153,64 | |||
| 30 | 153,64 | |||
| 18.06.2026 | 17:30:08,840 | 100 | 153,80 | |
| 100 | 153,80 | |||
| 100 | 153,80 | |||
| 18.06.2026 | 17:30:08,027 | 26 | 153,82 | |
| 26 | 153,82 | |||
| 26 | 153,82 | |||
| 18.06.2026 | 17:30:06,404 | 50 | 153,86 | |
| 50 | 153,86 | |||
| 50 | 153,86 | |||
| 18.06.2026 | 17:30:05,380 | 52 | 153,92 | |
| 52 | 153,92 | |||
| 52 | 153,92 | |||
| 18.06.2026 | 17:30:04,989 | 22 | 153,78 | |
| 22 | 153,78 | |||
| 22 | 153,78 | |||
| 18.06.2026 | 17:30:04,797 | 10 | 153,78 | |
| 10 | 153,78 | |||
| 10 | 153,78 | |||
| 18.06.2026 | 17:30:03,419 | 1 | 153,94 | |
| 1 | 153,94 | |||
| 1 | 153,94 | |||
| 18.06.2026 | 17:30:02,880 | 1 | 153,96 | |
| 1 | 153,96 | |||
| 1 | 153,96 | |||
| 18.06.2026 | 17:30:00,330 | 30 | 153,96 | |
| 30 | 153,96 | |||
| 30 | 153,96 | |||
| 18.06.2026 | 17:29:58,667 | 65 | 153,96 | |
| 65 | 153,96 | |||
| 65 | 153,96 | |||
| 18.06.2026 | 17:29:58,261 | 30 | 153,88 | |
| 30 | 153,88 | |||
| 30 | 153,88 | |||
| 18.06.2026 | 17:29:55,304 | 132 | 153,90 | |
| 132 | 153,90 | |||
| 132 | 153,90 | |||
| 18.06.2026 | 17:29:53,177 | 2 | 154,00 | |
| 2 | 154,00 | |||
| 2 | 154,00 | |||
| 18.06.2026 | 17:29:50,493 | 40 | 154,00 | |
| 40 | 154,00 | |||
| 40 | 154,00 | |||
| 18.06.2026 | 17:29:50,313 | 4 | 153,94 | |
| 4 | 153,94 | |||
| 4 | 153,94 | |||
| 18.06.2026 | 17:29:46,982 | 1 | 154,10 | |
| 1 | 154,10 | |||
| 1 | 154,10 | |||
| 18.06.2026 | 17:29:43,114 | 215 | 154,00 | |
| 150 | 154,00 | |||
| 20 | 154,00 | |||
| 20 | 154,00 | |||
| 25 | 154,00 | |||
| 215 | 154,00 | |||
| 18.06.2026 | 17:29:42,935 | 17 | 153,88 | |
| 17 | 153,88 | |||
| 17 | 153,88 | |||
| 18.06.2026 | 17:29:42,844 | 42 | 153,88 | |
| 42 | 153,88 | |||
| 10 | 153,88 | |||
| 18 | 153,88 | |||
| 10 | 153,88 | |||
| 4 | 153,88 | |||
| 18.06.2026 | 17:29:42,738 | 234 | 154,00 | |
| 10 | 154,00 | |||
| 5 | 154,00 | |||
| 20 | 154,00 | |||
| 4 | 154,00 | |||
| 50 | 154,00 | |||
| 19 | 154,00 | |||
| 15 | 154,00 | |||
| 20 | 154,00 | |||
| 10 | 154,00 | |||
| 20 | 154,00 | |||
| 10 | 154,00 | |||
| 30 | 154,00 | |||
| 125 | 154,00 | |||
| 100 | 154,00 | |||
| 5 | 154,00 | |||
| 25 | 154,00 | |||
| 18.06.2026 | 17:29:42,669 | 23 | 154,00 | |
| 5 | 154,00 | |||
| 1 | 154,00 | |||
| 20 | 154,00 | |||
| 3 | 154,00 | |||
| 7 | 154,00 | |||
| 10 | 154,00 | |||
| 18.06.2026 | 17:29:42,482 | 10 | 154,24 | |
| 10 | 154,24 | |||
| 10 | 154,24 | |||
| 18.06.2026 | 17:29:42,078 | 30 | 154,36 | |
| 30 | 154,36 | |||
| 30 | 154,36 | |||
| 18.06.2026 | 17:29:41,511 | 61 | 154,28 | |
| 61 | 154,28 | |||
| 61 | 154,28 | |||
| 18.06.2026 | 17:29:38,878 | 10 | 154,34 | |
| 10 | 154,34 | |||
| 10 | 154,34 | |||
| 18.06.2026 | 17:29:35,121 | 130 | 154,42 | |
| 130 | 154,42 | |||
| 130 | 154,42 | |||
| 18.06.2026 | 17:29:32,486 | 10 | 154,46 | |
| 10 | 154,46 | |||
| 10 | 154,46 | |||
| 18.06.2026 | 17:29:31,653 | 7 | 154,34 | |
| 6 | 154,34 | |||
| 1 | 154,34 | |||
| 7 | 154,34 | |||
| 18.06.2026 | 17:29:30,321 | 1 | 154,48 | |
| 1 | 154,48 | |||
| 1 | 154,48 | |||
| 18.06.2026 | 17:29:30,244 | 23 | 154,50 | |
| 23 | 154,50 | |||
| 23 | 154,50 | |||
| 18.06.2026 | 17:29:29,078 | 10 | 154,50 | |
| 10 | 154,50 | |||
| 10 | 154,50 | |||
| 18.06.2026 | 17:29:28,844 | 1 | 154,34 | |
| 1 | 154,34 | |||
| 1 | 154,34 | |||
| 18.06.2026 | 17:29:26,991 | 10 | 154,46 | |
| 10 | 154,46 | |||
| 10 | 154,46 | |||
| 18.06.2026 | 17:29:25,855 | 3 | 154,46 | |
| 3 | 154,46 | |||
| 3 | 154,46 | |||
| 18.06.2026 | 17:29:25,732 | 33 | 154,50 | |
| 33 | 154,50 | |||
| 6 | 154,50 | |||
| 27 | 154,50 | |||
| 18.06.2026 | 17:29:22,254 | 3 | 154,60 | |
| 3 | 154,60 | |||
| 3 | 154,60 | |||
| 18.06.2026 | 17:29:13,027 | 95 | 154,62 | |
| 95 | 154,62 | |||
| 95 | 154,62 | |||
| 18.06.2026 | 17:29:11,406 | 1 | 154,60 | |
| 1 | 154,60 | |||
| 1 | 154,60 | |||
| 18.06.2026 | 17:29:06,561 | 19 | 154,56 | |
| 19 | 154,56 | |||
| 19 | 154,56 | |||
| 18.06.2026 | 17:29:01,669 | 5 | 154,60 | |
| 5 | 154,60 | |||
| 5 | 154,60 | |||
| 18.06.2026 | 17:29:01,210 | 1 | 154,60 | |
| 1 | 154,60 | |||
| 1 | 154,60 | |||
| 18.06.2026 | 17:28:57,845 | 14 | 154,52 | |
| 14 | 154,52 | |||
| 14 | 154,52 | |||
| 18.06.2026 | 17:28:56,593 | 3 | 154,64 | |
| 3 | 154,64 | |||
| 3 | 154,64 | |||
| 18.06.2026 | 17:28:54,812 | 63 | 154,76 | |
| 63 | 154,76 | |||
| 63 | 154,76 | |||
| 18.06.2026 | 17:28:50,965 | 60 | 154,80 | |
| 60 | 154,80 | |||
| 60 | 154,80 | |||
| 18.06.2026 | 17:28:50,677 | 10 | 154,82 | |
| 10 | 154,82 | |||
| 10 | 154,82 | |||
| 18.06.2026 | 17:28:49,742 | 5 | 154,72 | |
| 5 | 154,72 | |||
| 5 | 154,72 | |||
| 18.06.2026 | 17:28:47,978 | 8 | 154,92 | |
| 8 | 154,92 | |||
| 8 | 154,92 | |||
| 18.06.2026 | 17:28:41,780 | 1 | 154,96 | |
| 1 | 154,96 | |||
| 1 | 154,96 | |||
| 18.06.2026 | 17:28:39,830 | 100 | 154,96 | |
| 100 | 154,96 | |||
| 100 | 154,96 | |||
| 18.06.2026 | 17:28:23,940 | 3 | 154,98 | |
| 3 | 154,98 | |||
| 3 | 154,98 | |||
| 18.06.2026 | 17:28:16,412 | 20 | 154,98 | |
| 20 | 154,98 | |||
| 20 | 154,98 | |||
| 18.06.2026 | 17:28:13,201 | 42 | 154,98 | |
| 41 | 154,98 | |||
| 1 | 154,98 | |||
| 42 | 154,98 | |||
| 18.06.2026 | 17:28:11,935 | 1 675 | 154,86 | |
| 1 675 | 154,86 | |||
| 1 675 | 154,86 | |||
| 18.06.2026 | 17:28:09,109 | 2 500 | 154,94 | |
| 2 500 | 154,94 | |||
| 2 500 | 154,94 | |||
| 18.06.2026 | 17:28:06,515 | 6 | 154,96 | |
| 6 | 154,96 | |||
| 6 | 154,96 | |||
| 18.06.2026 | 17:28:00,131 | 5 | 154,74 | |
| 5 | 154,74 | |||
| 5 | 154,74 | |||
| 18.06.2026 | 17:27:58,955 | 10 | 154,86 | |
| 10 | 154,86 | |||
| 10 | 154,86 | |||
| 18.06.2026 | 17:27:58,863 | 20 | 154,86 | |
| 20 | 154,86 | |||
| 20 | 154,86 | |||
| 18.06.2026 | 17:27:49,926 | 50 | 154,82 | |
| 50 | 154,82 | |||
| 50 | 154,82 | |||
| 18.06.2026 | 17:27:44,763 | 15 | 154,86 | |
| 15 | 154,86 | |||
| 15 | 154,86 | |||
| 18.06.2026 | 17:27:38,635 | 150 | 154,82 | |
| 150 | 154,82 | |||
| 150 | 154,82 | |||
| 18.06.2026 | 17:27:35,863 | 25 | 154,74 | |
| 25 | 154,74 | |||
| 25 | 154,74 | |||
| 18.06.2026 | 17:27:31,098 | 6 | 154,60 | |
| 6 | 154,60 | |||
| 6 | 154,60 | |||
| 18.06.2026 | 17:27:29,973 | 20 | 154,60 | |
| 20 | 154,60 | |||
| 20 | 154,60 | |||
| 18.06.2026 | 17:27:23,032 | 6 | 154,68 | |
| 6 | 154,68 | |||
| 6 | 154,68 | |||
| 18.06.2026 | 17:27:20,462 | 6 | 154,70 | |
| 6 | 154,70 | |||
| 6 | 154,70 | |||
| 18.06.2026 | 17:27:13,798 | 30 | 154,72 | |
| 30 | 154,72 | |||
| 30 | 154,72 | |||
| 18.06.2026 | 17:27:08,949 | 30 | 154,64 | |
| 30 | 154,64 | |||
| 30 | 154,64 | |||
| 18.06.2026 | 17:27:04,729 | 2 | 154,56 | |
| 2 | 154,56 | |||
| 2 | 154,56 | |||
| 18.06.2026 | 17:27:03,975 | 4 | 154,50 | |
| 4 | 154,50 | |||
| 4 | 154,50 | |||
| 18.06.2026 | 17:27:03,739 | 7 | 154,56 | |
| 7 | 154,56 | |||
| 7 | 154,56 | |||
| 18.06.2026 | 17:26:58,079 | 7 | 154,54 | |
| 7 | 154,54 | |||
| 7 | 154,54 | |||
| 18.06.2026 | 17:26:56,211 | 1 | 154,64 | |
| 1 | 154,64 | |||
| 1 | 154,64 | |||
| 18.06.2026 | 17:26:55,256 | 12 | 154,50 | |
| 12 | 154,50 | |||
| 12 | 154,50 | |||
| 18.06.2026 | 17:26:53,102 | 13 | 154,56 | |
| 13 | 154,56 | |||
| 13 | 154,56 | |||
| 18.06.2026 | 17:26:49,729 | 130 | 154,58 | |
| 130 | 154,58 | |||
| 130 | 154,58 | |||
| 18.06.2026 | 17:26:48,127 | 1 | 154,54 | |
| 1 | 154,54 | |||
| 1 | 154,54 | |||
| 18.06.2026 | 17:26:46,914 | 10 | 154,44 | |
| 10 | 154,44 | |||
| 10 | 154,44 | |||
| 18.06.2026 | 17:26:43,725 | 111 | 154,44 | |
| 111 | 154,44 | |||
| 111 | 154,44 | |||
| 18.06.2026 | 17:26:43,365 | 20 | 154,46 | |
| 20 | 154,46 | |||
| 20 | 154,46 | |||
| 18.06.2026 | 17:26:42,222 | 28 | 154,48 | |
| 28 | 154,48 | |||
| 28 | 154,48 | |||
| 18.06.2026 | 17:26:41,318 | 10 | 154,44 | |
| 10 | 154,44 | |||
| 10 | 154,44 | |||
| 18.06.2026 | 17:26:41,150 | 1 | 154,54 | |
| 1 | 154,54 | |||
| 1 | 154,54 | |||
| 18.06.2026 | 17:26:40,974 | 1 | 154,44 | |
| 1 | 154,44 | |||
| 1 | 154,44 | |||
| 18.06.2026 | 17:26:40,295 | 15 | 154,44 | |
| 15 | 154,44 | |||
| 15 | 154,44 | |||
| 18.06.2026 | 17:26:40,150 | 166 | 154,50 | |
| 15 | 154,50 | |||
| 100 | 154,50 | |||
| 40 | 154,50 | |||
| 166 | 154,50 | |||
| 11 | 154,50 | |||
| 18.06.2026 | 17:26:38,396 | 10 | 154,52 | |
| 10 | 154,52 | |||
| 10 | 154,52 | |||
| 18.06.2026 | 17:26:33,583 | 4 | 154,60 | |
| 3 | 154,60 | |||
| 4 | 154,60 | |||
| 1 | 154,60 | |||
| 18.06.2026 | 17:26:29,707 | 900 | 154,70 | |
| 900 | 154,70 | |||
| 900 | 154,70 | |||
| 18.06.2026 | 17:26:28,670 | 10 | 154,66 | |
| 10 | 154,66 | |||
| 10 | 154,66 | |||
| 18.06.2026 | 17:26:23,620 | 4 | 154,66 | |
| 4 | 154,66 | |||
| 4 | 154,66 | |||
| 18.06.2026 | 17:26:13,493 | 1 | 154,64 | |
| 1 | 154,64 | |||
| 1 | 154,64 | |||
| 18.06.2026 | 17:26:13,404 | 25 | 154,80 | |
| 25 | 154,80 | |||
| 25 | 154,80 | |||
| 18.06.2026 | 17:26:07,291 | 1 | 154,72 | |
| 1 | 154,72 | |||
| 1 | 154,72 | |||
| 18.06.2026 | 17:26:02,341 | 9 | 154,82 | |
| 9 | 154,82 | |||
| 9 | 154,82 | |||
| 18.06.2026 | 17:25:55,328 | 5 | 154,74 | |
| 5 | 154,74 | |||
| 5 | 154,74 | |||
| 18.06.2026 | 17:25:45,417 | 25 | 154,92 | |
| 25 | 154,92 | |||
| 25 | 154,92 | |||
| 18.06.2026 | 17:25:44,414 | 1 | 154,88 | |
| 1 | 154,88 | |||
| 1 | 154,88 | |||
| 18.06.2026 | 17:25:38,523 | 8 | 154,74 | |
| 8 | 154,74 | |||
| 8 | 154,74 | |||
| 18.06.2026 | 17:25:33,120 | 5 | 154,84 | |
| 5 | 154,84 | |||
| 5 | 154,84 | |||
| 18.06.2026 | 17:25:29,386 | 4 | 154,82 | |
| 4 | 154,82 | |||
| 4 | 154,82 | |||
| 18.06.2026 | 17:25:28,564 | 12 | 154,78 | |
| 12 | 154,78 | |||
| 12 | 154,78 | |||
| 18.06.2026 | 17:25:17,998 | 1 000 | 154,84 | |
| 1 000 | 154,84 | |||
| 1 000 | 154,84 | |||
| 18.06.2026 | 17:25:09,524 | 100 | 154,80 | |
| 100 | 154,80 | |||
| 100 | 154,80 | |||
| 18.06.2026 | 17:25:07,934 | 4 | 154,76 | |
| 4 | 154,76 | |||
| 4 | 154,76 | |||
| 18.06.2026 | 17:25:00,975 | 196 | 154,70 | |
| 196 | 154,70 | |||
| 196 | 154,70 | |||
| 18.06.2026 | 17:24:57,419 | 10 | 154,70 | |
| 10 | 154,70 | |||
| 10 | 154,70 | |||
| 18.06.2026 | 17:24:54,528 | 6 | 154,86 | |
| 6 | 154,86 | |||
| 6 | 154,86 | |||
| 18.06.2026 | 17:24:49,624 | 30 | 154,68 | |
| 30 | 154,68 | |||
| 30 | 154,68 | |||
| 18.06.2026 | 17:24:49,320 | 60 | 154,78 | |
| 60 | 154,78 | |||
| 60 | 154,78 | |||
| 18.06.2026 | 17:24:46,557 | 39 | 154,66 | |
| 39 | 154,66 | |||
| 39 | 154,66 | |||
| 18.06.2026 | 17:24:44,007 | 15 | 154,68 | |
| 15 | 154,68 | |||
| 15 | 154,68 | |||
| 18.06.2026 | 17:24:41,086 | 60 | 154,72 | |
| 60 | 154,72 | |||
| 60 | 154,72 | |||
| 18.06.2026 | 17:24:29,713 | 1 | 154,80 | |
| 1 | 154,80 | |||
| 1 | 154,80 | |||
| 18.06.2026 | 17:24:29,023 | 11 | 154,80 | |
| 11 | 154,80 | |||
| 11 | 154,80 | |||
| 18.06.2026 | 17:24:26,582 | 10 | 154,88 | |
| 10 | 154,88 | |||
| 10 | 154,88 | |||
| 18.06.2026 | 17:24:23,413 | 5 | 154,84 | |
| 5 | 154,84 | |||
| 5 | 154,84 | |||
| 18.06.2026 | 17:24:16,333 | 3 | 154,80 | |
| 3 | 154,80 | |||
| 3 | 154,80 | |||
| 18.06.2026 | 17:24:11,919 | 1 | 154,86 | |
| 1 | 154,86 | |||
| 1 | 154,86 | |||
| 18.06.2026 | 17:24:11,383 | 1 | 154,92 | |
| 1 | 154,92 | |||
| 1 | 154,92 | |||
| 18.06.2026 | 17:24:08,893 | 1 | 154,98 | |
| 1 | 154,98 | |||
| 1 | 154,98 | |||
| 18.06.2026 | 17:24:07,452 | 50 | 154,98 | |
| 50 | 154,98 | |||
| 50 | 154,98 | |||
| 18.06.2026 | 17:24:06,885 | 21 | 154,98 | |
| 21 | 154,98 | |||
| 21 | 154,98 | |||
| 18.06.2026 | 17:24:04,129 | 1 | 154,98 | |
| 1 | 154,98 | |||
| 1 | 154,98 | |||
| 18.06.2026 | 17:24:03,576 | 1 | 154,98 | |
| 1 | 154,98 | |||
| 1 | 154,98 | |||
| 18.06.2026 | 17:23:59,540 | 3 | 154,90 | |
| 3 | 154,90 | |||
| 3 | 154,90 | |||
| 18.06.2026 | 17:23:59,400 | 2 | 155,04 | |
| 2 | 155,04 | |||
| 2 | 155,04 | |||
| 18.06.2026 | 17:23:58,994 | 28 | 154,94 | |
| 28 | 154,94 | |||
| 28 | 154,94 | |||
| 18.06.2026 | 17:23:57,508 | 10 | 154,98 | |
| 10 | 154,98 | |||
| 10 | 154,98 | |||
| 18.06.2026 | 17:23:44,193 | 25 | 155,14 | |
| 25 | 155,14 | |||
| 25 | 155,14 | |||
| 18.06.2026 | 17:23:43,791 | 3 | 155,06 | |
| 3 | 155,06 | |||
| 3 | 155,06 | |||
| 18.06.2026 | 17:23:39,661 | 32 | 154,94 | |
| 32 | 154,94 | |||
| 32 | 154,94 | |||
| 18.06.2026 | 17:23:34,151 | 60 | 154,86 | |
| 60 | 154,86 | |||
| 60 | 154,86 | |||
| 18.06.2026 | 17:23:34,060 | 3 | 154,86 | |
| 3 | 154,86 | |||
| 3 | 154,86 | |||
| 18.06.2026 | 17:23:33,913 | 675 | 155,00 | |
| 1 | 155,00 | |||
| 55 | 155,00 | |||
| 10 | 155,00 | |||
| 1 | 155,00 | |||
| 4 | 155,00 | |||
| 1 | 155,00 | |||
| 1 | 155,00 | |||
| 400 | 155,00 | |||
| 130 | 155,00 | |||
| 10 | 155,00 | |||
| 10 | 155,00 | |||
| 675 | 155,00 | |||
| 10 | 155,00 | |||
| 20 | 155,00 | |||
| 1 | 155,00 | |||
| 3 | 155,00 | |||
| 5 | 155,00 | |||
| 10 | 155,00 | |||
| 3 | 155,00 | |||
| 18.06.2026 | 17:23:33,781 | 250 | 155,00 | |
| 30 | 155,00 | |||
| 5 | 155,00 | |||
| 10 | 155,00 | |||
| 21 | 155,00 | |||
| 2 | 155,00 | |||
| 10 | 155,00 | |||
| 43 | 155,00 | |||
| 50 | 155,00 | |||
| 20 | 155,00 | |||
| 2 | 155,00 | |||
| 70 | 155,00 | |||
| 10 | 155,00 | |||
| 2 | 155,00 | |||
| 7 | 155,00 | |||
| 1 | 155,00 | |||
| 5 | 155,00 | |||
| 50 | 155,00 | |||
| 100 | 155,00 | |||
| 30 | 155,00 | |||
| 5 | 155,00 | |||
| 6 | 155,00 | |||
| 9 | 155,00 | |||
| 10 | 155,00 | |||
| 2 | 155,00 | |||
| 18.06.2026 | 17:23:33,748 | 20 | 155,00 | |
| 10 | 155,00 | |||
| 10 | 155,00 | |||
| 20 | 155,00 | |||
| 18.06.2026 | 17:23:25,268 | 30 | 155,26 | |
| 30 | 155,26 | |||
| 30 | 155,26 | |||
| 18.06.2026 | 17:23:22,916 | 10 | 155,22 | |
| 10 | 155,22 | |||
| 10 | 155,22 | |||
| 18.06.2026 | 17:23:20,262 | 25 | 155,14 | |
| 25 | 155,14 | |||
| 25 | 155,14 | |||
| 18.06.2026 | 17:23:19,584 | 10 | 155,16 | |
| 10 | 155,16 | |||
| 10 | 155,16 | |||
| 18.06.2026 | 17:23:19,229 | 7 | 155,22 | |
| 7 | 155,22 | |||
| 7 | 155,22 | |||
| 18.06.2026 | 17:23:07,796 | 30 | 155,30 | |
| 30 | 155,30 | |||
| 30 | 155,30 | |||
| 18.06.2026 | 17:22:59,105 | 2 | 155,14 | |
| 2 | 155,14 | |||
| 2 | 155,14 | |||
| 18.06.2026 | 17:22:57,211 | 1 | 155,24 | |
| 1 | 155,24 | |||
| 1 | 155,24 | |||
| 18.06.2026 | 17:22:57,143 | 7 | 155,30 | |
| 7 | 155,30 | |||
| 7 | 155,30 | |||
| 18.06.2026 | 17:22:51,185 | 6 | 155,28 | |
| 6 | 155,28 | |||
| 6 | 155,28 | |||
| 18.06.2026 | 17:22:50,660 | 19 | 155,30 | |
| 19 | 155,30 | |||
| 19 | 155,30 | |||
| 18.06.2026 | 17:22:43,972 | 30 | 155,22 | |
| 30 | 155,22 | |||
| 30 | 155,22 | |||
| 18.06.2026 | 17:22:43,053 | 4 | 155,22 | |
| 4 | 155,22 | |||
| 4 | 155,22 | |||
| 18.06.2026 | 17:22:34,754 | 125 | 155,50 | |
| 125 | 155,50 | |||
| 100 | 155,50 | |||
| 25 | 155,50 | |||
| 18.06.2026 | 17:22:25,066 | 10 | 155,64 | |
| 10 | 155,64 | |||
| 10 | 155,64 | |||
| 18.06.2026 | 17:22:18,235 | 32 | 155,56 | |
| 32 | 155,56 | |||
| 32 | 155,56 | |||
| 18.06.2026 | 17:22:17,583 | 8 | 155,52 | |
| 8 | 155,52 | |||
| 8 | 155,52 | |||
| 18.06.2026 | 17:22:11,859 | 5 | 155,68 | |
| 5 | 155,68 | |||
| 5 | 155,68 | |||
| 18.06.2026 | 17:22:05,259 | 33 | 155,80 | |
| 30 | 155,80 | |||
| 3 | 155,80 | |||
| 33 | 155,80 | |||
| 18.06.2026 | 17:22:02,336 | 3 | 155,70 | |
| 3 | 155,70 | |||
| 3 | 155,70 | |||
| 18.06.2026 | 17:21:54,974 | 1 | 155,78 | |
| 1 | 155,78 | |||
| 1 | 155,78 | |||
| 18.06.2026 | 17:21:53,994 | 10 | 155,88 | |
| 10 | 155,88 | |||
| 10 | 155,88 | |||
| 18.06.2026 | 17:21:42,201 | 1 | 155,82 | |
| 1 | 155,82 | |||
| 1 | 155,82 | |||
| 18.06.2026 | 17:21:41,680 | 23 | 155,74 | |
| 10 | 155,74 | |||
| 23 | 155,74 | |||
| 13 | 155,74 | |||
| 18.06.2026 | 17:21:39,534 | 5 | 155,74 | |
| 5 | 155,74 | |||
| 5 | 155,74 | |||
| 18.06.2026 | 17:21:33,617 | 4 | 155,72 | |
| 3 | 155,72 | |||
| 1 | 155,72 | |||
| 4 | 155,72 | |||
| 18.06.2026 | 17:21:28,925 | 1 | 155,88 | |
| 1 | 155,88 | |||
| 1 | 155,88 | |||
| 18.06.2026 | 17:21:28,790 | 8 | 155,82 | |
| 8 | 155,82 | |||
| 8 | 155,82 | |||
| 18.06.2026 | 17:21:21,172 | 7 | 155,78 | |
| 7 | 155,78 | |||
| 7 | 155,78 | |||
| 18.06.2026 | 17:21:16,838 | 1 | 155,86 | |
| 1 | 155,86 | |||
| 1 | 155,86 | |||
| 18.06.2026 | 17:21:07,897 | 30 | 155,70 | |
| 30 | 155,70 | |||
| 30 | 155,70 | |||
| 18.06.2026 | 17:21:05,697 | 23 | 155,80 | |
| 23 | 155,80 | |||
| 23 | 155,80 | |||
| 18.06.2026 | 17:20:59,057 | 1 | 155,88 | |
| 1 | 155,88 | |||
| 1 | 155,88 | |||
| 18.06.2026 | 17:20:38,656 | 5 | 155,74 | |
| 5 | 155,74 | |||
| 5 | 155,74 | |||
| 18.06.2026 | 17:20:27,495 | 88 | 155,70 | |
| 88 | 155,70 | |||
| 88 | 155,70 | |||
| 18.06.2026 | 17:20:24,870 | 10 | 155,70 | |
| 10 | 155,70 | |||
| 10 | 155,70 | |||
| 18.06.2026 | 17:20:22,200 | 20 | 155,74 | |
| 20 | 155,74 | |||
| 20 | 155,74 | |||
| 18.06.2026 | 17:20:11,936 | 2 | 155,68 | |
| 2 | 155,68 | |||
| 2 | 155,68 | |||
| 18.06.2026 | 17:20:07,187 | 80 | 155,80 | |
| 80 | 155,80 | |||
| 80 | 155,80 | |||
| 18.06.2026 | 17:20:05,417 | 1 | 155,86 | |
| 1 | 155,86 | |||
| 1 | 155,86 | |||
| 18.06.2026 | 17:20:03,323 | 7 | 155,82 | |
| 7 | 155,82 | |||
| 7 | 155,82 | |||
| 18.06.2026 | 17:20:02,891 | 2 | 155,82 | |
| 2 | 155,82 | |||
| 2 | 155,82 | |||
| 18.06.2026 | 17:19:59,697 | 2 | 155,90 | |
| 2 | 155,90 | |||
| 2 | 155,90 | |||
| 18.06.2026 | 17:19:48,078 | 10 | 155,92 | |
| 10 | 155,92 | |||
| 10 | 155,92 | |||
| 18.06.2026 | 17:19:40,284 | 150 | 156,00 | |
| 150 | 156,00 | |||
| 150 | 156,00 | |||
| 18.06.2026 | 17:19:34,189 | 6 | 156,02 | |
| 6 | 156,02 | |||
| 6 | 156,02 | |||
| 18.06.2026 | 17:19:34,079 | 3 | 156,02 | |
| 3 | 156,02 | |||
| 3 | 156,02 | |||
| 18.06.2026 | 17:19:26,893 | 1 | 156,12 | |
| 1 | 156,12 | |||
| 1 | 156,12 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 159,62 / Ask: 160,12Stückzahl: 445 096
-2,95%
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 988,20 / Ask: 988,80
Umsatz: 94 913 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 159,62 / Ask: 160,12
Umsatz: 71 451 TEUR -
SK Hynix Inc.
Bid: 1 580,00
Ask: 1 580,00
Umsatz: 69 968 TEUR -
ASML Holding N.V.
Bid: 1 682,00
Ask: 1 684,00
Umsatz: 62 617 TEUR -
Siemens Energy AG
Bid: 169,50 / Ask: 171,00
Umsatz: 59 387 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.06.2026 @ 22:00:00
Letzte Aktualisierung:
18.06.2026 @ 22:00:00