Deutsche Post AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
427
570
55,56
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2026 | 15:32:46,970 | 100 | 55,20 | |
| 100 | 55,20 | |||
| 100 | 55,20 | |||
| 20.08.2026 | 15:29:56,354 | 145 | 55,24 | |
| 145 | 55,24 | |||
| 145 | 55,24 | |||
| 20.08.2026 | 15:26:17,874 | 192 | 55,24 | |
| 192 | 55,24 | |||
| 192 | 55,24 | |||
| 20.08.2026 | 15:25:28,384 | 15 | 55,24 | |
| 15 | 55,24 | |||
| 15 | 55,24 | |||
| 20.08.2026 | 15:24:58,418 | 5 | 55,24 | |
| 5 | 55,24 | |||
| 5 | 55,24 | |||
| 20.08.2026 | 15:21:54,068 | 100 | 55,26 | |
| 100 | 55,26 | |||
| 100 | 55,26 | |||
| 20.08.2026 | 15:20:19,872 | 53 | 55,24 | |
| 53 | 55,24 | |||
| 53 | 55,24 | |||
| 20.08.2026 | 15:12:11,319 | 190 | 55,24 | |
| 190 | 55,24 | |||
| 190 | 55,24 | |||
| 20.08.2026 | 15:11:47,732 | 900 | 55,22 | |
| 900 | 55,22 | |||
| 900 | 55,22 | |||
| 20.08.2026 | 15:11:07,816 | 20 | 55,24 | |
| 20 | 55,24 | |||
| 20 | 55,24 | |||
| 20.08.2026 | 15:10:02,696 | 50 | 55,24 | |
| 50 | 55,24 | |||
| 50 | 55,24 | |||
| 20.08.2026 | 15:08:18,098 | 400 | 55,24 | |
| 400 | 55,24 | |||
| 400 | 55,24 | |||
| 20.08.2026 | 15:08:15,079 | 200 | 55,24 | |
| 200 | 55,24 | |||
| 200 | 55,24 | |||
| 20.08.2026 | 15:08:09,159 | 16 | 55,26 | |
| 16 | 55,26 | |||
| 16 | 55,26 | |||
| 20.08.2026 | 15:06:12,872 | 90 | 55,28 | |
| 90 | 55,28 | |||
| 90 | 55,28 | |||
| 20.08.2026 | 15:05:07,918 | 90 | 55,30 | |
| 90 | 55,30 | |||
| 90 | 55,30 | |||
| 20.08.2026 | 15:04:28,261 | 10 | 55,30 | |
| 10 | 55,30 | |||
| 10 | 55,30 | |||
| 20.08.2026 | 15:04:20,060 | 23 | 55,28 | |
| 23 | 55,28 | |||
| 23 | 55,28 | |||
| 20.08.2026 | 15:04:12,022 | 135 | 55,28 | |
| 135 | 55,28 | |||
| 135 | 55,28 | |||
| 20.08.2026 | 15:03:46,820 | 72 | 55,30 | |
| 72 | 55,30 | |||
| 72 | 55,30 | |||
| 20.08.2026 | 15:03:38,278 | 103 | 55,28 | |
| 103 | 55,28 | |||
| 103 | 55,28 | |||
| 20.08.2026 | 14:56:02,716 | 71 | 55,24 | |
| 71 | 55,24 | |||
| 71 | 55,24 | |||
| 20.08.2026 | 14:55:58,216 | 10 | 55,24 | |
| 10 | 55,24 | |||
| 10 | 55,24 | |||
| 20.08.2026 | 14:54:39,481 | 120 | 55,24 | |
| 120 | 55,24 | |||
| 120 | 55,24 | |||
| 20.08.2026 | 14:52:17,683 | 10 | 55,22 | |
| 10 | 55,22 | |||
| 10 | 55,22 | |||
| 20.08.2026 | 14:47:49,204 | 14 | 55,28 | |
| 14 | 55,28 | |||
| 14 | 55,28 | |||
| 20.08.2026 | 14:42:11,522 | 40 | 55,14 | |
| 40 | 55,14 | |||
| 40 | 55,14 | |||
| 20.08.2026 | 14:40:08,481 | 300 | 55,12 | |
| 300 | 55,12 | |||
| 300 | 55,12 | |||
| 20.08.2026 | 14:38:12,475 | 10 | 55,14 | |
| 10 | 55,14 | |||
| 10 | 55,14 | |||
| 20.08.2026 | 14:37:08,559 | 40 | 55,14 | |
| 40 | 55,14 | |||
| 40 | 55,14 | |||
| 20.08.2026 | 14:36:40,812 | 10 | 55,14 | |
| 10 | 55,14 | |||
| 10 | 55,14 | |||
| 20.08.2026 | 14:34:54,300 | 333 | 55,16 | |
| 333 | 55,16 | |||
| 333 | 55,16 | |||
| 20.08.2026 | 14:34:29,704 | 30 | 55,14 | |
| 30 | 55,14 | |||
| 30 | 55,14 | |||
| 20.08.2026 | 14:33:57,831 | 200 | 55,14 | |
| 200 | 55,14 | |||
| 200 | 55,14 | |||
| 20.08.2026 | 14:32:34,598 | 25 | 55,12 | |
| 25 | 55,12 | |||
| 25 | 55,12 | |||
| 20.08.2026 | 14:31:47,447 | 10 | 55,16 | |
| 10 | 55,16 | |||
| 10 | 55,16 | |||
| 20.08.2026 | 14:31:27,794 | 235 | 55,16 | |
| 235 | 55,16 | |||
| 235 | 55,16 | |||
| 20.08.2026 | 14:31:05,063 | 400 | 55,14 | |
| 400 | 55,14 | |||
| 400 | 55,14 | |||
| 20.08.2026 | 14:29:42,436 | 5 | 55,16 | |
| 5 | 55,16 | |||
| 5 | 55,16 | |||
| 20.08.2026 | 14:25:40,591 | 27 | 55,12 | |
| 27 | 55,12 | |||
| 27 | 55,12 | |||
| 20.08.2026 | 14:22:55,673 | 120 | 55,14 | |
| 120 | 55,14 | |||
| 120 | 55,14 | |||
| 20.08.2026 | 14:22:14,333 | 400 | 55,14 | |
| 400 | 55,14 | |||
| 400 | 55,14 | |||
| 20.08.2026 | 14:21:24,956 | 50 | 55,14 | |
| 50 | 55,14 | |||
| 50 | 55,14 | |||
| 20.08.2026 | 14:19:56,559 | 90 | 55,16 | |
| 90 | 55,16 | |||
| 90 | 55,16 | |||
| 20.08.2026 | 14:19:01,350 | 1 100 | 55,20 | |
| 1 100 | 55,20 | |||
| 1 100 | 55,20 | |||
| 20.08.2026 | 14:18:53,039 | 118 | 55,20 | |
| 100 | 55,20 | |||
| 18 | 55,20 | |||
| 118 | 55,20 | |||
| 20.08.2026 | 14:18:49,250 | 1 | 55,22 | |
| 1 | 55,22 | |||
| 1 | 55,22 | |||
| 20.08.2026 | 14:13:31,074 | 800 | 55,28 | |
| 800 | 55,28 | |||
| 800 | 55,28 | |||
| 20.08.2026 | 14:13:27,853 | 40 | 55,28 | |
| 40 | 55,28 | |||
| 40 | 55,28 | |||
| 20.08.2026 | 14:09:51,568 | 27 | 55,30 | |
| 27 | 55,30 | |||
| 27 | 55,30 | |||
| 20.08.2026 | 14:07:09,371 | 28 | 55,30 | |
| 28 | 55,30 | |||
| 28 | 55,30 | |||
| 20.08.2026 | 14:04:48,735 | 70 | 55,30 | |
| 70 | 55,30 | |||
| 70 | 55,30 | |||
| 20.08.2026 | 14:03:50,117 | 10 | 55,32 | |
| 10 | 55,32 | |||
| 10 | 55,32 | |||
| 20.08.2026 | 14:03:48,113 | 130 | 55,32 | |
| 130 | 55,32 | |||
| 130 | 55,32 | |||
| 20.08.2026 | 14:02:39,814 | 73 | 55,34 | |
| 55 | 55,34 | |||
| 73 | 55,34 | |||
| 18 | 55,34 | |||
| 20.08.2026 | 13:52:06,231 | 41 | 55,40 | |
| 6 | 55,40 | |||
| 35 | 55,40 | |||
| 41 | 55,40 | |||
| 20.08.2026 | 13:43:02,610 | 10 | 55,48 | |
| 10 | 55,48 | |||
| 10 | 55,48 | |||
| 20.08.2026 | 13:42:01,294 | 76 | 55,48 | |
| 76 | 55,48 | |||
| 76 | 55,48 | |||
| 20.08.2026 | 13:39:24,642 | 20 | 55,48 | |
| 20 | 55,48 | |||
| 20 | 55,48 | |||
| 20.08.2026 | 13:38:15,311 | 64 | 55,48 | |
| 64 | 55,48 | |||
| 64 | 55,48 | |||
| 20.08.2026 | 13:38:10,229 | 1 | 55,48 | |
| 1 | 55,48 | |||
| 1 | 55,48 | |||
| 20.08.2026 | 13:36:50,746 | 50 | 55,46 | |
| 50 | 55,46 | |||
| 50 | 55,46 | |||
| 20.08.2026 | 13:35:28,936 | 1 | 55,46 | |
| 1 | 55,46 | |||
| 1 | 55,46 | |||
| 20.08.2026 | 13:33:09,166 | 1 | 55,48 | |
| 1 | 55,48 | |||
| 1 | 55,48 | |||
| 20.08.2026 | 13:31:12,783 | 1 | 55,44 | |
| 1 | 55,44 | |||
| 1 | 55,44 | |||
| 20.08.2026 | 13:29:06,802 | 2 | 55,44 | |
| 2 | 55,44 | |||
| 2 | 55,44 | |||
| 20.08.2026 | 13:28:05,084 | 19 | 55,44 | |
| 19 | 55,44 | |||
| 19 | 55,44 | |||
| 20.08.2026 | 13:27:49,105 | 40 | 55,42 | |
| 40 | 55,42 | |||
| 40 | 55,42 | |||
| 20.08.2026 | 13:27:26,950 | 2 | 55,42 | |
| 2 | 55,42 | |||
| 2 | 55,42 | |||
| 20.08.2026 | 13:27:08,330 | 200 | 55,42 | |
| 200 | 55,42 | |||
| 200 | 55,42 | |||
| 20.08.2026 | 13:24:23,102 | 270 | 55,44 | |
| 270 | 55,44 | |||
| 270 | 55,44 | |||
| 20.08.2026 | 13:20:35,366 | 60 | 55,46 | |
| 60 | 55,46 | |||
| 60 | 55,46 | |||
| 20.08.2026 | 13:15:46,902 | 40 | 55,46 | |
| 40 | 55,46 | |||
| 40 | 55,46 | |||
| 20.08.2026 | 13:12:06,748 | 36 | 55,48 | |
| 36 | 55,48 | |||
| 36 | 55,48 | |||
| 20.08.2026 | 13:07:08,181 | 55 | 55,48 | |
| 55 | 55,48 | |||
| 55 | 55,48 | |||
| 20.08.2026 | 13:03:21,911 | 1 100 | 55,48 | |
| 1 100 | 55,48 | |||
| 1 100 | 55,48 | |||
| 20.08.2026 | 13:03:21,633 | 60 | 55,48 | |
| 60 | 55,48 | |||
| 60 | 55,48 | |||
| 20.08.2026 | 13:02:55,259 | 50 | 55,46 | |
| 50 | 55,46 | |||
| 50 | 55,46 | |||
| 20.08.2026 | 13:02:42,597 | 22 | 55,46 | |
| 22 | 55,46 | |||
| 22 | 55,46 | |||
| 20.08.2026 | 13:00:25,996 | 100 | 55,50 | |
| 100 | 55,50 | |||
| 100 | 55,50 | |||
| 20.08.2026 | 12:50:00,501 | 2 | 55,44 | |
| 2 | 55,44 | |||
| 2 | 55,44 | |||
| 20.08.2026 | 12:48:51,586 | 70 | 55,46 | |
| 70 | 55,46 | |||
| 70 | 55,46 | |||
| 20.08.2026 | 12:43:41,585 | 20 | 55,40 | |
| 20 | 55,40 | |||
| 20 | 55,40 | |||
| 20.08.2026 | 12:43:24,073 | 30 | 55,40 | |
| 30 | 55,40 | |||
| 30 | 55,40 | |||
| 20.08.2026 | 12:42:49,433 | 8 | 55,40 | |
| 8 | 55,40 | |||
| 8 | 55,40 | |||
| 20.08.2026 | 12:36:25,664 | 1 | 55,48 | |
| 1 | 55,48 | |||
| 1 | 55,48 | |||
| 20.08.2026 | 12:34:41,489 | 3 | 55,46 | |
| 3 | 55,46 | |||
| 3 | 55,46 | |||
| 20.08.2026 | 12:34:30,339 | 40 | 55,44 | |
| 40 | 55,44 | |||
| 40 | 55,44 | |||
| 20.08.2026 | 12:34:18,482 | 50 | 55,46 | |
| 50 | 55,46 | |||
| 50 | 55,46 | |||
| 20.08.2026 | 12:33:42,239 | 10 | 55,48 | |
| 10 | 55,48 | |||
| 10 | 55,48 | |||
| 20.08.2026 | 12:32:43,864 | 14 | 55,46 | |
| 14 | 55,46 | |||
| 14 | 55,46 | |||
| 20.08.2026 | 12:29:35,676 | 6 | 55,40 | |
| 6 | 55,40 | |||
| 6 | 55,40 | |||
| 20.08.2026 | 12:29:32,260 | 15 | 55,40 | |
| 15 | 55,40 | |||
| 15 | 55,40 | |||
| 20.08.2026 | 12:29:18,872 | 200 | 55,40 | |
| 200 | 55,40 | |||
| 200 | 55,40 | |||
| 20.08.2026 | 12:24:13,542 | 50 | 55,48 | |
| 50 | 55,48 | |||
| 50 | 55,48 | |||
| 20.08.2026 | 12:20:13,696 | 2 | 55,50 | |
| 2 | 55,50 | |||
| 2 | 55,50 | |||
| 20.08.2026 | 12:20:08,556 | 100 | 55,50 | |
| 100 | 55,50 | |||
| 100 | 55,50 | |||
| 20.08.2026 | 12:19:29,134 | 700 | 55,48 | |
| 700 | 55,48 | |||
| 700 | 55,48 | |||
| 20.08.2026 | 12:18:55,046 | 25 | 55,48 | |
| 25 | 55,48 | |||
| 25 | 55,48 | |||
| 20.08.2026 | 12:18:38,607 | 50 | 55,46 | |
| 50 | 55,46 | |||
| 50 | 55,46 | |||
| 20.08.2026 | 12:18:17,755 | 16 | 55,48 | |
| 16 | 55,48 | |||
| 16 | 55,48 | |||
| 20.08.2026 | 12:17:29,932 | 50 | 55,46 | |
| 50 | 55,46 | |||
| 50 | 55,46 | |||
| 20.08.2026 | 12:17:12,308 | 30 | 55,48 | |
| 30 | 55,48 | |||
| 30 | 55,48 | |||
| 20.08.2026 | 12:15:40,140 | 50 | 55,50 | |
| 50 | 55,50 | |||
| 50 | 55,50 | |||
| 20.08.2026 | 12:14:15,690 | 50 | 55,48 | |
| 50 | 55,48 | |||
| 50 | 55,48 | |||
| 20.08.2026 | 12:12:58,954 | 3 | 55,46 | |
| 3 | 55,46 | |||
| 3 | 55,46 | |||
| 20.08.2026 | 12:12:39,017 | 2 | 55,48 | |
| 2 | 55,48 | |||
| 2 | 55,48 | |||
| 20.08.2026 | 12:08:39,017 | 180 | 55,48 | |
| 180 | 55,48 | |||
| 180 | 55,48 | |||
| 20.08.2026 | 12:07:14,695 | 18 | 55,50 | |
| 18 | 55,50 | |||
| 18 | 55,50 | |||
| 20.08.2026 | 12:07:03,279 | 40 | 55,50 | |
| 40 | 55,50 | |||
| 40 | 55,50 | |||
| 20.08.2026 | 12:06:32,393 | 162 | 55,50 | |
| 162 | 55,50 | |||
| 162 | 55,50 | |||
| 20.08.2026 | 12:06:27,241 | 4 | 55,50 | |
| 4 | 55,50 | |||
| 4 | 55,50 | |||
| 20.08.2026 | 12:05:52,624 | 25 | 55,50 | |
| 25 | 55,50 | |||
| 25 | 55,50 | |||
| 20.08.2026 | 12:04:06,147 | 10 | 55,54 | |
| 10 | 55,54 | |||
| 10 | 55,54 | |||
| 20.08.2026 | 12:02:21,550 | 36 | 55,54 | |
| 36 | 55,54 | |||
| 36 | 55,54 | |||
| 20.08.2026 | 12:01:39,594 | 100 | 55,54 | |
| 100 | 55,54 | |||
| 100 | 55,54 | |||
| 20.08.2026 | 11:59:03,605 | 25 | 55,52 | |
| 25 | 55,52 | |||
| 25 | 55,52 | |||
| 20.08.2026 | 11:58:33,974 | 541 | 55,54 | |
| 541 | 55,54 | |||
| 541 | 55,54 | |||
| 20.08.2026 | 11:58:05,336 | 440 | 55,52 | |
| 440 | 55,52 | |||
| 440 | 55,52 | |||
| 20.08.2026 | 11:56:49,719 | 30 | 55,54 | |
| 30 | 55,54 | |||
| 30 | 55,54 | |||
| 20.08.2026 | 11:55:09,953 | 100 | 55,56 | |
| 100 | 55,56 | |||
| 100 | 55,56 | |||
| 20.08.2026 | 11:55:07,588 | 1 | 55,56 | |
| 1 | 55,56 | |||
| 1 | 55,56 | |||
| 20.08.2026 | 11:52:56,192 | 2 | 55,54 | |
| 2 | 55,54 | |||
| 2 | 55,54 | |||
| 20.08.2026 | 11:50:59,833 | 362 | 55,52 | |
| 362 | 55,52 | |||
| 362 | 55,52 | |||
| 20.08.2026 | 11:49:08,906 | 89 | 55,56 | |
| 89 | 55,56 | |||
| 89 | 55,56 | |||
| 20.08.2026 | 11:47:55,792 | 40 | 55,56 | |
| 40 | 55,56 | |||
| 40 | 55,56 | |||
| 20.08.2026 | 11:47:26,190 | 1 | 55,56 | |
| 1 | 55,56 | |||
| 1 | 55,56 | |||
| 20.08.2026 | 11:45:28,382 | 54 | 55,56 | |
| 54 | 55,56 | |||
| 54 | 55,56 | |||
| 20.08.2026 | 11:44:10,164 | 500 | 55,54 | |
| 500 | 55,54 | |||
| 500 | 55,54 | |||
| 20.08.2026 | 11:44:06,889 | 1 100 | 55,54 | |
| 1 100 | 55,54 | |||
| 1 100 | 55,54 | |||
| 20.08.2026 | 11:43:49,901 | 400 | 55,54 | |
| 400 | 55,54 | |||
| 400 | 55,54 | |||
| 20.08.2026 | 11:43:20,156 | 100 | 55,54 | |
| 100 | 55,54 | |||
| 100 | 55,54 | |||
| 20.08.2026 | 11:41:24,744 | 27 | 55,60 | |
| 27 | 55,60 | |||
| 27 | 55,60 | |||
| 20.08.2026 | 11:40:29,254 | 15 | 55,60 | |
| 15 | 55,60 | |||
| 15 | 55,60 | |||
| 20.08.2026 | 11:39:11,131 | 25 | 55,60 | |
| 25 | 55,60 | |||
| 25 | 55,60 | |||
| 20.08.2026 | 11:39:09,589 | 100 | 55,60 | |
| 100 | 55,60 | |||
| 100 | 55,60 | |||
| 20.08.2026 | 11:37:44,409 | 200 | 55,60 | |
| 200 | 55,60 | |||
| 200 | 55,60 | |||
| 20.08.2026 | 11:37:37,757 | 18 | 55,66 | |
| 18 | 55,66 | |||
| 18 | 55,66 | |||
| 20.08.2026 | 11:37:37,461 | 40 | 55,66 | |
| 40 | 55,66 | |||
| 40 | 55,66 | |||
| 20.08.2026 | 11:37:18,011 | 40 | 55,64 | |
| 40 | 55,64 | |||
| 40 | 55,64 | |||
| 20.08.2026 | 11:37:06,258 | 30 | 55,62 | |
| 30 | 55,62 | |||
| 30 | 55,62 | |||
| 20.08.2026 | 11:35:54,289 | 10 | 55,64 | |
| 10 | 55,64 | |||
| 10 | 55,64 | |||
| 20.08.2026 | 11:35:26,191 | 43 | 55,60 | |
| 43 | 55,60 | |||
| 43 | 55,60 | |||
| 20.08.2026 | 11:33:32,067 | 20 | 55,58 | |
| 20 | 55,58 | |||
| 20 | 55,58 | |||
| 20.08.2026 | 11:30:56,310 | 1 | 55,58 | |
| 1 | 55,58 | |||
| 1 | 55,58 | |||
| 20.08.2026 | 11:30:05,967 | 19 | 55,56 | |
| 19 | 55,56 | |||
| 19 | 55,56 | |||
| 20.08.2026 | 11:29:58,308 | 1 | 55,56 | |
| 1 | 55,56 | |||
| 1 | 55,56 | |||
| 20.08.2026 | 11:29:13,852 | 4 | 55,58 | |
| 4 | 55,58 | |||
| 4 | 55,58 | |||
| 20.08.2026 | 11:28:49,283 | 18 | 55,58 | |
| 18 | 55,58 | |||
| 18 | 55,58 | |||
| 20.08.2026 | 11:28:28,796 | 30 | 55,58 | |
| 30 | 55,58 | |||
| 30 | 55,58 | |||
| 20.08.2026 | 11:27:26,245 | 17 | 55,58 | |
| 17 | 55,58 | |||
| 17 | 55,58 | |||
| 20.08.2026 | 11:26:49,410 | 3 | 55,56 | |
| 3 | 55,56 | |||
| 3 | 55,56 | |||
| 20.08.2026 | 11:21:58,867 | 3 | 55,48 | |
| 3 | 55,48 | |||
| 3 | 55,48 | |||
| 20.08.2026 | 11:21:47,491 | 1 | 55,50 | |
| 1 | 55,50 | |||
| 1 | 55,50 | |||
| 20.08.2026 | 11:20:58,348 | 10 | 55,48 | |
| 10 | 55,48 | |||
| 10 | 55,48 | |||
| 20.08.2026 | 11:12:35,431 | 100 | 55,46 | |
| 100 | 55,46 | |||
| 100 | 55,46 | |||
| 20.08.2026 | 11:10:28,247 | 75 | 55,48 | |
| 75 | 55,48 | |||
| 75 | 55,48 | |||
| 20.08.2026 | 11:09:38,722 | 54 | 55,50 | |
| 54 | 55,50 | |||
| 54 | 55,50 | |||
| 20.08.2026 | 11:05:16,194 | 18 | 55,52 | |
| 18 | 55,52 | |||
| 18 | 55,52 | |||
| 20.08.2026 | 11:02:23,560 | 100 | 55,48 | |
| 100 | 55,48 | |||
| 100 | 55,48 | |||
| 20.08.2026 | 11:02:12,997 | 50 | 55,46 | |
| 50 | 55,46 | |||
| 50 | 55,46 | |||
| 20.08.2026 | 11:00:14,227 | 180 | 55,44 | |
| 180 | 55,44 | |||
| 180 | 55,44 | |||
| 20.08.2026 | 10:59:29,161 | 140 | 55,48 | |
| 140 | 55,48 | |||
| 140 | 55,48 | |||
| 20.08.2026 | 10:59:01,177 | 50 | 55,48 | |
| 50 | 55,48 | |||
| 50 | 55,48 | |||
| 20.08.2026 | 10:58:46,968 | 192 | 55,48 | |
| 172 | 55,48 | |||
| 20 | 55,48 | |||
| 192 | 55,48 | |||
| 20.08.2026 | 10:57:35,146 | 400 | 55,48 | |
| 400 | 55,48 | |||
| 400 | 55,48 | |||
| 20.08.2026 | 10:56:22,440 | 100 | 55,48 | |
| 100 | 55,48 | |||
| 100 | 55,48 | |||
| 20.08.2026 | 10:54:59,817 | 17 | 55,48 | |
| 17 | 55,48 | |||
| 17 | 55,48 | |||
| 20.08.2026 | 10:54:51,741 | 20 | 55,48 | |
| 20 | 55,48 | |||
| 20 | 55,48 | |||
| 20.08.2026 | 10:54:45,846 | 15 | 55,48 | |
| 15 | 55,48 | |||
| 15 | 55,48 | |||
| 20.08.2026 | 10:53:48,235 | 35 | 55,48 | |
| 35 | 55,48 | |||
| 35 | 55,48 | |||
| 20.08.2026 | 10:52:26,094 | 300 | 55,46 | |
| 300 | 55,46 | |||
| 300 | 55,46 | |||
| 20.08.2026 | 10:51:43,299 | 25 | 55,50 | |
| 25 | 55,50 | |||
| 25 | 55,50 | |||
| 20.08.2026 | 10:50:56,707 | 200 | 55,48 | |
| 200 | 55,48 | |||
| 200 | 55,48 | |||
| 20.08.2026 | 10:50:51,082 | 20 | 55,50 | |
| 20 | 55,50 | |||
| 20 | 55,50 | |||
| 20.08.2026 | 10:48:25,657 | 6 | 55,48 | |
| 6 | 55,48 | |||
| 6 | 55,48 | |||
| 20.08.2026 | 10:47:16,592 | 250 | 55,48 | |
| 250 | 55,48 | |||
| 250 | 55,48 | |||
| 20.08.2026 | 10:44:55,610 | 15 | 55,46 | |
| 15 | 55,46 | |||
| 15 | 55,46 | |||
| 20.08.2026 | 10:44:54,253 | 20 | 55,46 | |
| 20 | 55,46 | |||
| 20 | 55,46 | |||
| 20.08.2026 | 10:43:35,647 | 1 | 55,46 | |
| 1 | 55,46 | |||
| 1 | 55,46 | |||
| 20.08.2026 | 10:43:16,636 | 60 | 55,46 | |
| 60 | 55,46 | |||
| 60 | 55,46 | |||
| 20.08.2026 | 10:43:07,127 | 50 | 55,44 | |
| 50 | 55,44 | |||
| 50 | 55,44 | |||
| 20.08.2026 | 10:42:55,911 | 56 | 55,42 | |
| 56 | 55,42 | |||
| 56 | 55,42 | |||
| 20.08.2026 | 10:41:59,829 | 1 | 55,46 | |
| 1 | 55,46 | |||
| 1 | 55,46 | |||
| 20.08.2026 | 10:41:47,751 | 17 | 55,46 | |
| 17 | 55,46 | |||
| 17 | 55,46 | |||
| 20.08.2026 | 10:41:05,334 | 53 | 55,46 | |
| 53 | 55,46 | |||
| 53 | 55,46 | |||
| 20.08.2026 | 10:40:36,266 | 100 | 55,48 | |
| 100 | 55,48 | |||
| 100 | 55,48 | |||
| 20.08.2026 | 10:40:31,805 | 80 | 55,48 | |
| 80 | 55,48 | |||
| 80 | 55,48 | |||
| 20.08.2026 | 10:40:26,688 | 1 | 55,46 | |
| 1 | 55,46 | |||
| 1 | 55,46 | |||
| 20.08.2026 | 10:40:14,907 | 10 | 55,48 | |
| 10 | 55,48 | |||
| 10 | 55,48 | |||
| 20.08.2026 | 10:40:06,486 | 19 | 55,46 | |
| 19 | 55,46 | |||
| 19 | 55,46 | |||
| 20.08.2026 | 10:39:48,989 | 5 | 55,44 | |
| 5 | 55,44 | |||
| 5 | 55,44 | |||
| 20.08.2026 | 10:37:53,196 | 1 | 55,44 | |
| 1 | 55,44 | |||
| 1 | 55,44 | |||
| 20.08.2026 | 10:37:41,576 | 93 | 55,42 | |
| 93 | 55,42 | |||
| 93 | 55,42 | |||
| 20.08.2026 | 10:36:12,180 | 45 | 55,40 | |
| 45 | 55,40 | |||
| 45 | 55,40 | |||
| 20.08.2026 | 10:33:12,934 | 10 | 55,42 | |
| 10 | 55,42 | |||
| 10 | 55,42 | |||
| 20.08.2026 | 10:32:58,548 | 46 | 55,42 | |
| 46 | 55,42 | |||
| 46 | 55,42 | |||
| 20.08.2026 | 10:32:37,677 | 10 | 55,40 | |
| 10 | 55,40 | |||
| 10 | 55,40 | |||
| 20.08.2026 | 10:32:08,795 | 60 | 55,42 | |
| 60 | 55,42 | |||
| 60 | 55,42 | |||
| 20.08.2026 | 10:31:24,684 | 10 | 55,42 | |
| 10 | 55,42 | |||
| 10 | 55,42 | |||
| 20.08.2026 | 10:29:58,080 | 100 | 55,42 | |
| 100 | 55,42 | |||
| 100 | 55,42 | |||
| 20.08.2026 | 10:29:03,191 | 20 | 55,44 | |
| 20 | 55,44 | |||
| 20 | 55,44 | |||
| 20.08.2026 | 10:28:23,831 | 55 | 55,48 | |
| 55 | 55,48 | |||
| 55 | 55,48 | |||
| 20.08.2026 | 10:26:43,191 | 100 | 55,50 | |
| 100 | 55,50 | |||
| 100 | 55,50 | |||
| 20.08.2026 | 10:26:17,262 | 100 | 55,52 | |
| 100 | 55,52 | |||
| 100 | 55,52 | |||
| 20.08.2026 | 10:25:24,512 | 100 | 55,54 | |
| 100 | 55,54 | |||
| 100 | 55,54 | |||
| 20.08.2026 | 10:25:04,072 | 175 | 55,52 | |
| 175 | 55,52 | |||
| 175 | 55,52 | |||
| 20.08.2026 | 10:23:43,925 | 18 | 55,48 | |
| 18 | 55,48 | |||
| 18 | 55,48 | |||
| 20.08.2026 | 10:22:11,178 | 10 | 55,48 | |
| 10 | 55,48 | |||
| 10 | 55,48 | |||
| 20.08.2026 | 10:21:58,056 | 3 | 55,48 | |
| 3 | 55,48 | |||
| 3 | 55,48 | |||
| 20.08.2026 | 10:21:54,303 | 6 | 55,48 | |
| 6 | 55,48 | |||
| 6 | 55,48 | |||
| 20.08.2026 | 10:21:13,691 | 20 | 55,50 | |
| 20 | 55,50 | |||
| 20 | 55,50 | |||
| 20.08.2026 | 10:20:40,349 | 4 | 55,50 | |
| 4 | 55,50 | |||
| 4 | 55,50 | |||
| 20.08.2026 | 10:18:13,786 | 30 | 55,46 | |
| 30 | 55,46 | |||
| 30 | 55,46 | |||
| 20.08.2026 | 10:13:21,684 | 18 | 55,44 | |
| 18 | 55,44 | |||
| 18 | 55,44 | |||
| 20.08.2026 | 10:12:20,253 | 54 | 55,40 | |
| 54 | 55,40 | |||
| 54 | 55,40 | |||
| 20.08.2026 | 10:11:15,635 | 10 | 55,40 | |
| 10 | 55,40 | |||
| 10 | 55,40 | |||
| 20.08.2026 | 10:10:56,055 | 30 | 55,44 | |
| 30 | 55,44 | |||
| 30 | 55,44 | |||
| 20.08.2026 | 10:10:47,254 | 100 | 55,44 | |
| 100 | 55,44 | |||
| 100 | 55,44 | |||
| 20.08.2026 | 10:10:47,205 | 5 | 55,44 | |
| 5 | 55,44 | |||
| 5 | 55,44 | |||
| 20.08.2026 | 10:06:29,549 | 100 | 55,46 | |
| 100 | 55,46 | |||
| 100 | 55,46 | |||
| 20.08.2026 | 10:04:45,662 | 60 | 55,40 | |
| 60 | 55,40 | |||
| 60 | 55,40 | |||
| 20.08.2026 | 10:02:08,328 | 55 | 55,48 | |
| 55 | 55,48 | |||
| 55 | 55,48 | |||
| 20.08.2026 | 10:01:47,390 | 50 | 55,48 | |
| 50 | 55,48 | |||
| 50 | 55,48 | |||
| 20.08.2026 | 10:00:30,425 | 100 | 55,42 | |
| 100 | 55,42 | |||
| 100 | 55,42 | |||
| 20.08.2026 | 09:58:18,834 | 100 | 55,46 | |
| 100 | 55,46 | |||
| 100 | 55,46 | |||
| 20.08.2026 | 09:58:11,109 | 5 | 55,48 | |
| 5 | 55,48 | |||
| 5 | 55,48 | |||
| 20.08.2026 | 09:55:25,854 | 75 | 55,50 | |
| 75 | 55,50 | |||
| 75 | 55,50 | |||
| 20.08.2026 | 09:55:23,533 | 20 | 55,50 | |
| 20 | 55,50 | |||
| 20 | 55,50 | |||
| 20.08.2026 | 09:54:28,928 | 3 | 55,44 | |
| 3 | 55,44 | |||
| 3 | 55,44 | |||
| 20.08.2026 | 09:54:22,094 | 34 | 55,46 | |
| 34 | 55,46 | |||
| 34 | 55,46 | |||
| 20.08.2026 | 09:53:41,813 | 10 | 55,46 | |
| 10 | 55,46 | |||
| 10 | 55,46 | |||
| 20.08.2026 | 09:50:14,276 | 15 | 55,46 | |
| 15 | 55,46 | |||
| 15 | 55,46 | |||
| 20.08.2026 | 09:49:31,227 | 200 | 55,46 | |
| 200 | 55,46 | |||
| 200 | 55,46 | |||
| 20.08.2026 | 09:48:52,310 | 50 | 55,44 | |
| 50 | 55,44 | |||
| 50 | 55,44 | |||
| 20.08.2026 | 09:47:46,825 | 18 | 55,42 | |
| 18 | 55,42 | |||
| 18 | 55,42 | |||
| 20.08.2026 | 09:47:22,440 | 54 | 55,44 | |
| 54 | 55,44 | |||
| 54 | 55,44 | |||
| 20.08.2026 | 09:46:29,607 | 20 | 55,44 | |
| 20 | 55,44 | |||
| 20 | 55,44 | |||
| 20.08.2026 | 09:46:17,620 | 14 | 55,42 | |
| 14 | 55,42 | |||
| 14 | 55,42 | |||
| 20.08.2026 | 09:45:10,355 | 150 | 55,40 | |
| 150 | 55,40 | |||
| 150 | 55,40 | |||
| 20.08.2026 | 09:45:03,827 | 100 | 55,40 | |
| 100 | 55,40 | |||
| 100 | 55,40 | |||
| 20.08.2026 | 09:44:54,643 | 50 | 55,40 | |
| 50 | 55,40 | |||
| 50 | 55,40 | |||
| 20.08.2026 | 09:44:53,849 | 50 | 55,40 | |
| 50 | 55,40 | |||
| 50 | 55,40 | |||
| 20.08.2026 | 09:44:41,691 | 200 | 55,40 | |
| 200 | 55,40 | |||
| 200 | 55,40 | |||
| 20.08.2026 | 09:43:53,191 | 200 | 55,40 | |
| 200 | 55,40 | |||
| 200 | 55,40 | |||
| 20.08.2026 | 09:43:04,638 | 19 | 55,38 | |
| 19 | 55,38 | |||
| 19 | 55,38 | |||
| 20.08.2026 | 09:42:08,535 | 100 | 55,38 | |
| 100 | 55,38 | |||
| 100 | 55,38 | |||
| 20.08.2026 | 09:39:06,857 | 180 | 55,44 | |
| 180 | 55,44 | |||
| 180 | 55,44 | |||
| 20.08.2026 | 09:38:45,773 | 2 | 55,38 | |
| 2 | 55,38 | |||
| 2 | 55,38 | |||
| 20.08.2026 | 09:38:30,822 | 180 | 55,42 | |
| 180 | 55,42 | |||
| 180 | 55,42 | |||
| 20.08.2026 | 09:38:04,852 | 600 | 55,42 | |
| 600 | 55,42 | |||
| 600 | 55,42 | |||
| 20.08.2026 | 09:37:22,705 | 90 | 55,42 | |
| 90 | 55,42 | |||
| 90 | 55,42 | |||
| 20.08.2026 | 09:36:22,185 | 4 | 55,44 | |
| 4 | 55,44 | |||
| 4 | 55,44 | |||
| 20.08.2026 | 09:35:52,913 | 23 | 55,44 | |
| 23 | 55,44 | |||
| 23 | 55,44 | |||
| 20.08.2026 | 09:35:25,718 | 180 | 55,42 | |
| 180 | 55,42 | |||
| 180 | 55,42 | |||
| 20.08.2026 | 09:34:46,503 | 50 | 55,38 | |
| 50 | 55,38 | |||
| 50 | 55,38 | |||
| 20.08.2026 | 09:34:39,504 | 80 | 55,38 | |
| 80 | 55,38 | |||
| 80 | 55,38 | |||
| 20.08.2026 | 09:32:54,210 | 19 | 55,42 | |
| 19 | 55,42 | |||
| 19 | 55,42 | |||
| 20.08.2026 | 09:32:42,168 | 53 | 55,36 | |
| 53 | 55,36 | |||
| 53 | 55,36 | |||
| 20.08.2026 | 09:32:12,996 | 50 | 55,32 | |
| 50 | 55,32 | |||
| 50 | 55,32 | |||
| 20.08.2026 | 09:31:52,339 | 10 | 55,32 | |
| 10 | 55,32 | |||
| 10 | 55,32 | |||
| 20.08.2026 | 09:31:42,361 | 151 | 55,30 | |
| 51 | 55,30 | |||
| 151 | 55,30 | |||
| 100 | 55,30 | |||
| 20.08.2026 | 09:31:33,944 | 1 179 | 55,30 | |
| 79 | 55,30 | |||
| 1 100 | 55,30 | |||
| 1 179 | 55,30 | |||
| 20.08.2026 | 09:31:26,792 | 54 | 55,32 | |
| 54 | 55,32 | |||
| 54 | 55,32 | |||
| 20.08.2026 | 09:30:29,509 | 700 | 55,32 | |
| 700 | 55,32 | |||
| 700 | 55,32 | |||
| 20.08.2026 | 09:30:00,961 | 90 | 55,38 | |
| 90 | 55,38 | |||
| 90 | 55,38 | |||
| 20.08.2026 | 09:29:26,684 | 50 | 55,40 | |
| 50 | 55,40 | |||
| 50 | 55,40 | |||
| 20.08.2026 | 09:28:34,406 | 10 | 55,36 | |
| 10 | 55,36 | |||
| 10 | 55,36 | |||
| 20.08.2026 | 09:28:17,476 | 3 | 55,36 | |
| 3 | 55,36 | |||
| 3 | 55,36 | |||
| 20.08.2026 | 09:28:13,375 | 180 | 55,36 | |
| 180 | 55,36 | |||
| 180 | 55,36 | |||
| 20.08.2026 | 09:28:11,066 | 200 | 55,34 | |
| 200 | 55,34 | |||
| 200 | 55,34 | |||
| 20.08.2026 | 09:27:59,208 | 3 | 55,34 | |
| 3 | 55,34 | |||
| 3 | 55,34 | |||
| 20.08.2026 | 09:27:38,169 | 1 | 55,36 | |
| 1 | 55,36 | |||
| 1 | 55,36 | |||
| 20.08.2026 | 09:27:09,593 | 100 | 55,36 | |
| 100 | 55,36 | |||
| 100 | 55,36 | |||
| 20.08.2026 | 09:25:24,023 | 130 | 55,34 | |
| 90 | 55,34 | |||
| 40 | 55,34 | |||
| 130 | 55,34 | |||
| 20.08.2026 | 09:24:48,968 | 180 | 55,42 | |
| 180 | 55,42 | |||
| 180 | 55,42 | |||
| 20.08.2026 | 09:22:19,793 | 10 | 55,44 | |
| 10 | 55,44 | |||
| 10 | 55,44 | |||
| 20.08.2026 | 09:22:19,712 | 80 | 55,44 | |
| 80 | 55,44 | |||
| 80 | 55,44 | |||
| 20.08.2026 | 09:22:05,465 | 44 | 55,46 | |
| 44 | 55,46 | |||
| 4 | 55,46 | |||
| 40 | 55,46 | |||
| 20.08.2026 | 09:21:51,689 | 1 100 | 55,46 | |
| 1 100 | 55,46 | |||
| 1 100 | 55,46 | |||
| 20.08.2026 | 09:21:33,309 | 90 | 55,46 | |
| 90 | 55,46 | |||
| 90 | 55,46 | |||
| 20.08.2026 | 09:21:29,006 | 180 | 55,44 | |
| 180 | 55,44 | |||
| 180 | 55,44 | |||
| 20.08.2026 | 09:21:28,915 | 1 | 55,50 | |
| 1 | 55,50 | |||
| 1 | 55,50 | |||
| 20.08.2026 | 09:20:22,233 | 500 | 55,48 | |
| 500 | 55,48 | |||
| 500 | 55,48 | |||
| 20.08.2026 | 09:19:56,391 | 100 | 55,42 | |
| 100 | 55,42 | |||
| 100 | 55,42 | |||
| 20.08.2026 | 09:19:44,515 | 40 | 55,44 | |
| 40 | 55,44 | |||
| 40 | 55,44 | |||
| 20.08.2026 | 09:19:08,023 | 20 | 55,46 | |
| 20 | 55,46 | |||
| 20 | 55,46 | |||
| 20.08.2026 | 09:19:05,380 | 36 | 55,46 | |
| 36 | 55,46 | |||
| 36 | 55,46 | |||
| 20.08.2026 | 09:18:45,762 | 27 | 55,46 | |
| 27 | 55,46 | |||
| 27 | 55,46 | |||
| 20.08.2026 | 09:18:06,433 | 100 | 55,46 | |
| 100 | 55,46 | |||
| 100 | 55,46 | |||
| 20.08.2026 | 09:17:49,451 | 180 | 55,46 | |
| 180 | 55,46 | |||
| 180 | 55,46 | |||
| 20.08.2026 | 09:17:43,396 | 10 | 55,46 | |
| 10 | 55,46 | |||
| 10 | 55,46 | |||
| 20.08.2026 | 09:16:37,563 | 19 | 55,48 | |
| 19 | 55,48 | |||
| 19 | 55,48 | |||
| 20.08.2026 | 09:16:17,969 | 20 | 55,50 | |
| 20 | 55,50 | |||
| 20 | 55,50 | |||
| 20.08.2026 | 09:15:38,461 | 50 | 55,50 | |
| 50 | 55,50 | |||
| 50 | 55,50 | |||
| 20.08.2026 | 09:15:35,247 | 50 | 55,50 | |
| 50 | 55,50 | |||
| 50 | 55,50 | |||
| 20.08.2026 | 09:15:23,934 | 100 | 55,48 | |
| 100 | 55,48 | |||
| 100 | 55,48 | |||
| 20.08.2026 | 09:15:13,056 | 15 | 55,46 | |
| 15 | 55,46 | |||
| 15 | 55,46 | |||
| 20.08.2026 | 09:15:08,335 | 16 | 55,48 | |
| 16 | 55,48 | |||
| 16 | 55,48 | |||
| 20.08.2026 | 09:12:33,555 | 30 | 55,50 | |
| 30 | 55,50 | |||
| 30 | 55,50 | |||
| 20.08.2026 | 09:12:08,060 | 10 | 55,40 | |
| 10 | 55,40 | |||
| 10 | 55,40 | |||
| 20.08.2026 | 09:11:48,082 | 2 | 55,40 | |
| 2 | 55,40 | |||
| 2 | 55,40 | |||
| 20.08.2026 | 09:11:18,762 | 20 | 55,40 | |
| 20 | 55,40 | |||
| 20 | 55,40 | |||
| 20.08.2026 | 09:09:57,449 | 5 | 55,42 | |
| 5 | 55,42 | |||
| 5 | 55,42 | |||
| 20.08.2026 | 09:09:46,152 | 50 | 55,42 | |
| 50 | 55,42 | |||
| 50 | 55,42 | |||
| 20.08.2026 | 09:09:44,289 | 100 | 55,42 | |
| 100 | 55,42 | |||
| 100 | 55,42 | |||
| 20.08.2026 | 09:09:28,511 | 90 | 55,50 | |
| 40 | 55,50 | |||
| 50 | 55,50 | |||
| 90 | 55,50 | |||
| 20.08.2026 | 09:09:05,283 | 10 | 55,58 | |
| 10 | 55,58 | |||
| 10 | 55,58 | |||
| 20.08.2026 | 09:08:31,824 | 180 | 55,58 | |
| 180 | 55,58 | |||
| 180 | 55,58 | |||
| 20.08.2026 | 09:08:22,508 | 541 | 55,60 | |
| 541 | 55,60 | |||
| 541 | 55,60 | |||
| 20.08.2026 | 09:08:14,945 | 35 | 55,60 | |
| 35 | 55,60 | |||
| 35 | 55,60 | |||
| 20.08.2026 | 09:07:23,582 | 55 | 55,62 | |
| 55 | 55,62 | |||
| 55 | 55,62 | |||
| 20.08.2026 | 09:06:52,825 | 40 | 55,58 | |
| 40 | 55,58 | |||
| 40 | 55,58 | |||
| 20.08.2026 | 09:06:41,797 | 180 | 55,58 | |
| 180 | 55,58 | |||
| 180 | 55,58 | |||
| 20.08.2026 | 09:06:38,946 | 12 | 55,58 | |
| 12 | 55,58 | |||
| 12 | 55,58 | |||
| 20.08.2026 | 09:06:25,760 | 35 | 55,60 | |
| 35 | 55,60 | |||
| 35 | 55,60 | |||
| 20.08.2026 | 09:06:09,612 | 9 | 55,60 | |
| 9 | 55,60 | |||
| 9 | 55,60 | |||
| 20.08.2026 | 09:06:06,388 | 100 | 55,58 | |
| 100 | 55,58 | |||
| 100 | 55,58 | |||
| 20.08.2026 | 09:05:57,993 | 45 | 55,60 | |
| 45 | 55,60 | |||
| 45 | 55,60 | |||
| 20.08.2026 | 09:05:16,470 | 200 | 55,60 | |
| 200 | 55,60 | |||
| 200 | 55,60 | |||
| 20.08.2026 | 09:05:16,043 | 5 | 55,58 | |
| 5 | 55,58 | |||
| 5 | 55,58 | |||
| 20.08.2026 | 09:05:15,037 | 400 | 55,56 | |
| 400 | 55,56 | |||
| 400 | 55,56 | |||
| 20.08.2026 | 09:05:14,009 | 170 | 55,58 | |
| 170 | 55,58 | |||
| 170 | 55,58 | |||
| 20.08.2026 | 09:05:00,625 | 179 | 55,64 | |
| 179 | 55,64 | |||
| 179 | 55,64 | |||
| 20.08.2026 | 09:04:59,608 | 120 | 55,64 | |
| 120 | 55,64 | |||
| 120 | 55,64 | |||
| 20.08.2026 | 09:04:53,755 | 100 | 55,64 | |
| 100 | 55,64 | |||
| 100 | 55,64 | |||
| 20.08.2026 | 09:04:27,914 | 30 | 55,58 | |
| 30 | 55,58 | |||
| 30 | 55,58 | |||
| 20.08.2026 | 09:03:59,638 | 70 | 55,56 | |
| 70 | 55,56 | |||
| 70 | 55,56 | |||
| 20.08.2026 | 09:03:48,329 | 10 | 55,56 | |
| 10 | 55,56 | |||
| 10 | 55,56 | |||
| 20.08.2026 | 09:03:25,253 | 350 | 55,52 | |
| 350 | 55,52 | |||
| 350 | 55,52 | |||
| 20.08.2026 | 09:03:18,019 | 26 | 55,52 | |
| 26 | 55,52 | |||
| 26 | 55,52 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Moderna Inc.
Bid: 122,58 / Ask: 122,90
Umsatz: 46 440 TEUR -
Rheinmetall AG
Bid: 1 158,20
Ask: 1 158,80
Umsatz: 30 895 TEUR -
Micron Technology Inc.
Bid: 818,80 / Ask: 819,30
Umsatz: 26 487 TEUR -
BioNTech SE (ADRs)
Bid: 93,50 / Ask: 93,75
Umsatz: 24 896 TEUR -
SK Hynix Inc. GDRs
Bid: 1 045,00
Ask: 1 055,00
Umsatz: 23 285 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.08.2026 @ 17:20:07
Letzte Aktualisierung:
20.08.2026 @ 17:20:07