Deutsche Post AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
494
395
55,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2026 | 21:48:09,692 | 10 | 55,34 | |
| 10 | 55,34 | |||
| 10 | 55,34 | |||
| 07.08.2026 | 21:44:56,600 | 20 | 55,24 | |
| 20 | 55,24 | |||
| 10 | 55,24 | |||
| 10 | 55,24 | |||
| 07.08.2026 | 21:17:15,652 | 10 | 55,48 | |
| 10 | 55,48 | |||
| 10 | 55,48 | |||
| 07.08.2026 | 21:15:36,626 | 183 | 55,38 | |
| 183 | 55,38 | |||
| 183 | 55,38 | |||
| 07.08.2026 | 21:10:37,756 | 40 | 55,38 | |
| 40 | 55,38 | |||
| 40 | 55,38 | |||
| 07.08.2026 | 20:40:36,331 | 1 | 55,42 | |
| 1 | 55,42 | |||
| 1 | 55,42 | |||
| 07.08.2026 | 20:37:10,424 | 1 | 55,42 | |
| 1 | 55,42 | |||
| 1 | 55,42 | |||
| 07.08.2026 | 20:36:57,147 | 1 | 55,38 | |
| 1 | 55,38 | |||
| 1 | 55,38 | |||
| 07.08.2026 | 20:36:56,847 | 4 | 55,38 | |
| 4 | 55,38 | |||
| 4 | 55,38 | |||
| 07.08.2026 | 19:39:16,028 | 40 | 55,38 | |
| 40 | 55,38 | |||
| 40 | 55,38 | |||
| 07.08.2026 | 19:27:21,947 | 12 | 55,38 | |
| 12 | 55,38 | |||
| 12 | 55,38 | |||
| 07.08.2026 | 19:24:03,709 | 10 | 55,42 | |
| 10 | 55,42 | |||
| 10 | 55,42 | |||
| 07.08.2026 | 19:18:15,878 | 170 | 55,38 | |
| 170 | 55,38 | |||
| 70 | 55,38 | |||
| 100 | 55,38 | |||
| 07.08.2026 | 19:11:10,205 | 3 | 55,38 | |
| 3 | 55,38 | |||
| 3 | 55,38 | |||
| 07.08.2026 | 19:09:24,798 | 100 | 55,38 | |
| 100 | 55,38 | |||
| 100 | 55,38 | |||
| 07.08.2026 | 18:52:52,933 | 14 | 55,32 | |
| 2 | 55,32 | |||
| 14 | 55,32 | |||
| 12 | 55,32 | |||
| 07.08.2026 | 18:38:11,854 | 200 | 55,38 | |
| 200 | 55,38 | |||
| 100 | 55,38 | |||
| 100 | 55,38 | |||
| 07.08.2026 | 18:29:42,106 | 19 | 55,42 | |
| 19 | 55,42 | |||
| 19 | 55,42 | |||
| 07.08.2026 | 18:22:08,020 | 40 | 55,38 | |
| 40 | 55,38 | |||
| 40 | 55,38 | |||
| 07.08.2026 | 18:21:27,285 | 1 | 55,44 | |
| 1 | 55,44 | |||
| 1 | 55,44 | |||
| 07.08.2026 | 18:20:04,917 | 4 | 55,46 | |
| 4 | 55,46 | |||
| 4 | 55,46 | |||
| 07.08.2026 | 18:05:09,959 | 33 | 55,38 | |
| 33 | 55,38 | |||
| 33 | 55,38 | |||
| 07.08.2026 | 18:00:11,895 | 100 | 55,46 | |
| 10 | 55,46 | |||
| 100 | 55,46 | |||
| 90 | 55,46 | |||
| 07.08.2026 | 17:57:39,844 | 100 | 55,38 | |
| 10 | 55,38 | |||
| 90 | 55,38 | |||
| 100 | 55,38 | |||
| 07.08.2026 | 17:48:36,427 | 180 | 55,48 | |
| 12 | 55,48 | |||
| 180 | 55,48 | |||
| 168 | 55,48 | |||
| 07.08.2026 | 17:47:12,443 | 30 | 55,34 | |
| 10 | 55,34 | |||
| 8 | 55,34 | |||
| 30 | 55,34 | |||
| 12 | 55,34 | |||
| 07.08.2026 | 17:46:38,414 | 90 | 55,48 | |
| 90 | 55,48 | |||
| 90 | 55,48 | |||
| 07.08.2026 | 17:45:52,928 | 20 | 55,48 | |
| 20 | 55,48 | |||
| 12 | 55,48 | |||
| 8 | 55,48 | |||
| 07.08.2026 | 17:44:44,349 | 2 | 55,48 | |
| 2 | 55,48 | |||
| 2 | 55,48 | |||
| 07.08.2026 | 17:43:08,380 | 35 | 55,48 | |
| 35 | 55,48 | |||
| 35 | 55,48 | |||
| 07.08.2026 | 17:42:54,460 | 27 | 55,30 | |
| 27 | 55,30 | |||
| 27 | 55,30 | |||
| 07.08.2026 | 17:40:29,021 | 52 | 55,48 | |
| 52 | 55,48 | |||
| 52 | 55,48 | |||
| 07.08.2026 | 17:29:00,468 | 5 | 55,46 | |
| 5 | 55,46 | |||
| 5 | 55,46 | |||
| 07.08.2026 | 17:25:59,620 | 5 | 55,46 | |
| 5 | 55,46 | |||
| 5 | 55,46 | |||
| 07.08.2026 | 17:23:53,446 | 138 | 55,48 | |
| 138 | 55,48 | |||
| 138 | 55,48 | |||
| 07.08.2026 | 17:23:25,808 | 500 | 55,50 | |
| 500 | 55,50 | |||
| 500 | 55,50 | |||
| 07.08.2026 | 17:23:04,727 | 25 | 55,52 | |
| 25 | 55,52 | |||
| 25 | 55,52 | |||
| 07.08.2026 | 17:22:53,207 | 30 | 55,50 | |
| 30 | 55,50 | |||
| 30 | 55,50 | |||
| 07.08.2026 | 17:22:13,150 | 1 100 | 55,58 | |
| 1 100 | 55,58 | |||
| 1 100 | 55,58 | |||
| 07.08.2026 | 17:20:14,482 | 9 | 55,62 | |
| 9 | 55,62 | |||
| 9 | 55,62 | |||
| 07.08.2026 | 17:19:48,244 | 40 | 55,64 | |
| 40 | 55,64 | |||
| 40 | 55,64 | |||
| 07.08.2026 | 17:19:47,910 | 394 | 55,64 | |
| 394 | 55,64 | |||
| 394 | 55,64 | |||
| 07.08.2026 | 17:17:09,326 | 360 | 55,64 | |
| 360 | 55,64 | |||
| 360 | 55,64 | |||
| 07.08.2026 | 17:11:21,530 | 19 | 55,66 | |
| 19 | 55,66 | |||
| 19 | 55,66 | |||
| 07.08.2026 | 17:08:27,043 | 61 | 55,68 | |
| 61 | 55,68 | |||
| 61 | 55,68 | |||
| 07.08.2026 | 17:05:06,532 | 5 | 55,62 | |
| 5 | 55,62 | |||
| 5 | 55,62 | |||
| 07.08.2026 | 17:00:19,993 | 100 | 55,70 | |
| 100 | 55,70 | |||
| 100 | 55,70 | |||
| 07.08.2026 | 16:59:58,167 | 12 | 55,68 | |
| 12 | 55,68 | |||
| 12 | 55,68 | |||
| 07.08.2026 | 16:55:17,738 | 200 | 55,70 | |
| 200 | 55,70 | |||
| 200 | 55,70 | |||
| 07.08.2026 | 16:52:49,717 | 6 | 55,70 | |
| 6 | 55,70 | |||
| 6 | 55,70 | |||
| 07.08.2026 | 16:52:36,540 | 125 | 55,68 | |
| 125 | 55,68 | |||
| 125 | 55,68 | |||
| 07.08.2026 | 16:52:31,344 | 600 | 55,68 | |
| 600 | 55,68 | |||
| 600 | 55,68 | |||
| 07.08.2026 | 16:52:03,355 | 1 100 | 55,68 | |
| 1 100 | 55,68 | |||
| 1 100 | 55,68 | |||
| 07.08.2026 | 16:51:49,386 | 400 | 55,68 | |
| 400 | 55,68 | |||
| 400 | 55,68 | |||
| 07.08.2026 | 16:46:41,771 | 30 | 55,64 | |
| 30 | 55,64 | |||
| 30 | 55,64 | |||
| 07.08.2026 | 16:44:47,724 | 20 | 55,66 | |
| 20 | 55,66 | |||
| 20 | 55,66 | |||
| 07.08.2026 | 16:42:00,571 | 100 | 55,68 | |
| 100 | 55,68 | |||
| 100 | 55,68 | |||
| 07.08.2026 | 16:39:34,643 | 300 | 55,64 | |
| 300 | 55,64 | |||
| 300 | 55,64 | |||
| 07.08.2026 | 16:38:12,610 | 1 | 55,68 | |
| 1 | 55,68 | |||
| 1 | 55,68 | |||
| 07.08.2026 | 16:35:31,637 | 5 | 55,74 | |
| 5 | 55,74 | |||
| 5 | 55,74 | |||
| 07.08.2026 | 16:32:38,340 | 71 | 55,68 | |
| 71 | 55,68 | |||
| 71 | 55,68 | |||
| 07.08.2026 | 16:32:01,082 | 2 | 55,70 | |
| 2 | 55,70 | |||
| 2 | 55,70 | |||
| 07.08.2026 | 16:31:43,472 | 190 | 55,72 | |
| 190 | 55,72 | |||
| 190 | 55,72 | |||
| 07.08.2026 | 16:31:40,521 | 1 | 55,74 | |
| 1 | 55,74 | |||
| 1 | 55,74 | |||
| 07.08.2026 | 16:31:21,646 | 26 | 55,70 | |
| 26 | 55,70 | |||
| 26 | 55,70 | |||
| 07.08.2026 | 16:24:04,747 | 800 | 55,84 | |
| 800 | 55,84 | |||
| 800 | 55,84 | |||
| 07.08.2026 | 16:24:04,147 | 1 100 | 55,84 | |
| 1 100 | 55,84 | |||
| 1 100 | 55,84 | |||
| 07.08.2026 | 16:23:47,707 | 1 100 | 55,84 | |
| 1 100 | 55,84 | |||
| 1 100 | 55,84 | |||
| 07.08.2026 | 16:20:10,640 | 100 | 55,78 | |
| 100 | 55,78 | |||
| 100 | 55,78 | |||
| 07.08.2026 | 16:19:42,241 | 108 | 55,76 | |
| 108 | 55,76 | |||
| 108 | 55,76 | |||
| 07.08.2026 | 16:18:41,897 | 96 | 55,76 | |
| 96 | 55,76 | |||
| 96 | 55,76 | |||
| 07.08.2026 | 16:18:20,060 | 1 | 55,80 | |
| 1 | 55,80 | |||
| 1 | 55,80 | |||
| 07.08.2026 | 16:17:33,570 | 400 | 55,78 | |
| 400 | 55,78 | |||
| 400 | 55,78 | |||
| 07.08.2026 | 16:16:32,756 | 30 | 55,80 | |
| 30 | 55,80 | |||
| 30 | 55,80 | |||
| 07.08.2026 | 16:14:04,838 | 35 | 55,70 | |
| 35 | 55,70 | |||
| 35 | 55,70 | |||
| 07.08.2026 | 16:12:23,374 | 96 | 55,58 | |
| 96 | 55,58 | |||
| 96 | 55,58 | |||
| 07.08.2026 | 16:11:42,433 | 50 | 55,52 | |
| 50 | 55,52 | |||
| 50 | 55,52 | |||
| 07.08.2026 | 16:11:41,101 | 200 | 55,50 | |
| 200 | 55,50 | |||
| 200 | 55,50 | |||
| 07.08.2026 | 16:10:50,084 | 30 | 55,46 | |
| 30 | 55,46 | |||
| 30 | 55,46 | |||
| 07.08.2026 | 16:08:20,043 | 258 | 55,34 | |
| 258 | 55,34 | |||
| 258 | 55,34 | |||
| 07.08.2026 | 16:08:08,810 | 58 | 55,36 | |
| 40 | 55,36 | |||
| 18 | 55,36 | |||
| 58 | 55,36 | |||
| 07.08.2026 | 16:05:15,860 | 3 | 55,30 | |
| 3 | 55,30 | |||
| 3 | 55,30 | |||
| 07.08.2026 | 16:03:41,481 | 8 | 55,30 | |
| 8 | 55,30 | |||
| 8 | 55,30 | |||
| 07.08.2026 | 16:02:25,041 | 50 | 55,28 | |
| 50 | 55,28 | |||
| 50 | 55,28 | |||
| 07.08.2026 | 16:02:00,291 | 100 | 55,30 | |
| 100 | 55,30 | |||
| 100 | 55,30 | |||
| 07.08.2026 | 16:01:48,944 | 400 | 55,30 | |
| 400 | 55,30 | |||
| 400 | 55,30 | |||
| 07.08.2026 | 16:00:36,488 | 4 | 55,30 | |
| 4 | 55,30 | |||
| 4 | 55,30 | |||
| 07.08.2026 | 16:00:08,012 | 1 | 55,30 | |
| 1 | 55,30 | |||
| 1 | 55,30 | |||
| 07.08.2026 | 16:00:07,102 | 1 | 55,30 | |
| 1 | 55,30 | |||
| 1 | 55,30 | |||
| 07.08.2026 | 15:55:07,743 | 25 | 55,26 | |
| 25 | 55,26 | |||
| 25 | 55,26 | |||
| 07.08.2026 | 15:49:03,520 | 1 | 55,30 | |
| 1 | 55,30 | |||
| 1 | 55,30 | |||
| 07.08.2026 | 15:48:14,151 | 2 | 55,28 | |
| 2 | 55,28 | |||
| 2 | 55,28 | |||
| 07.08.2026 | 15:47:32,690 | 6 | 55,30 | |
| 6 | 55,30 | |||
| 6 | 55,30 | |||
| 07.08.2026 | 15:46:45,659 | 830 | 55,30 | |
| 818 | 55,30 | |||
| 830 | 55,30 | |||
| 12 | 55,30 | |||
| 07.08.2026 | 15:41:05,888 | 1 | 55,26 | |
| 1 | 55,26 | |||
| 1 | 55,26 | |||
| 07.08.2026 | 15:40:32,500 | 400 | 55,24 | |
| 400 | 55,24 | |||
| 400 | 55,24 | |||
| 07.08.2026 | 15:39:22,557 | 236 | 55,22 | |
| 236 | 55,22 | |||
| 236 | 55,22 | |||
| 07.08.2026 | 15:35:58,795 | 175 | 55,16 | |
| 175 | 55,16 | |||
| 175 | 55,16 | |||
| 07.08.2026 | 15:33:08,978 | 400 | 55,12 | |
| 400 | 55,12 | |||
| 400 | 55,12 | |||
| 07.08.2026 | 15:29:01,905 | 209 | 55,14 | |
| 209 | 55,14 | |||
| 209 | 55,14 | |||
| 07.08.2026 | 15:28:40,369 | 216 | 55,14 | |
| 216 | 55,14 | |||
| 216 | 55,14 | |||
| 07.08.2026 | 15:27:40,550 | 1 100 | 55,16 | |
| 1 100 | 55,16 | |||
| 1 100 | 55,16 | |||
| 07.08.2026 | 15:26:39,577 | 1 100 | 55,16 | |
| 1 100 | 55,16 | |||
| 1 100 | 55,16 | |||
| 07.08.2026 | 15:23:36,103 | 85 | 55,16 | |
| 85 | 55,16 | |||
| 85 | 55,16 | |||
| 07.08.2026 | 15:23:25,060 | 1 | 55,14 | |
| 1 | 55,14 | |||
| 1 | 55,14 | |||
| 07.08.2026 | 15:22:26,844 | 200 | 55,16 | |
| 200 | 55,16 | |||
| 200 | 55,16 | |||
| 07.08.2026 | 15:17:36,753 | 20 | 55,12 | |
| 20 | 55,12 | |||
| 20 | 55,12 | |||
| 07.08.2026 | 15:17:23,845 | 800 | 55,10 | |
| 800 | 55,10 | |||
| 800 | 55,10 | |||
| 07.08.2026 | 15:15:54,174 | 510 | 55,12 | |
| 510 | 55,12 | |||
| 510 | 55,12 | |||
| 07.08.2026 | 15:15:24,574 | 144 | 55,08 | |
| 144 | 55,08 | |||
| 144 | 55,08 | |||
| 07.08.2026 | 15:10:40,484 | 20 | 55,12 | |
| 20 | 55,12 | |||
| 20 | 55,12 | |||
| 07.08.2026 | 15:09:29,059 | 25 | 55,16 | |
| 25 | 55,16 | |||
| 25 | 55,16 | |||
| 07.08.2026 | 15:07:41,112 | 44 | 55,18 | |
| 44 | 55,18 | |||
| 44 | 55,18 | |||
| 07.08.2026 | 15:04:03,189 | 104 | 55,26 | |
| 104 | 55,26 | |||
| 104 | 55,26 | |||
| 07.08.2026 | 15:02:41,832 | 100 | 55,18 | |
| 100 | 55,18 | |||
| 100 | 55,18 | |||
| 07.08.2026 | 15:02:41,787 | 900 | 55,18 | |
| 900 | 55,18 | |||
| 900 | 55,18 | |||
| 07.08.2026 | 14:59:36,398 | 197 | 55,22 | |
| 197 | 55,22 | |||
| 197 | 55,22 | |||
| 07.08.2026 | 14:50:41,566 | 50 | 55,16 | |
| 50 | 55,16 | |||
| 50 | 55,16 | |||
| 07.08.2026 | 14:48:29,404 | 113 | 55,16 | |
| 113 | 55,16 | |||
| 113 | 55,16 | |||
| 07.08.2026 | 14:47:44,291 | 100 | 55,14 | |
| 100 | 55,14 | |||
| 100 | 55,14 | |||
| 07.08.2026 | 14:46:54,894 | 10 | 55,14 | |
| 10 | 55,14 | |||
| 10 | 55,14 | |||
| 07.08.2026 | 14:42:28,272 | 19 | 55,14 | |
| 19 | 55,14 | |||
| 19 | 55,14 | |||
| 07.08.2026 | 14:29:34,631 | 430 | 55,16 | |
| 430 | 55,16 | |||
| 430 | 55,16 | |||
| 07.08.2026 | 14:29:09,416 | 125 | 55,16 | |
| 125 | 55,16 | |||
| 125 | 55,16 | |||
| 07.08.2026 | 14:28:45,850 | 1 | 55,16 | |
| 1 | 55,16 | |||
| 1 | 55,16 | |||
| 07.08.2026 | 14:26:32,815 | 20 | 55,10 | |
| 10 | 55,10 | |||
| 20 | 55,10 | |||
| 10 | 55,10 | |||
| 07.08.2026 | 14:25:50,508 | 1 000 | 55,06 | |
| 1 000 | 55,06 | |||
| 1 000 | 55,06 | |||
| 07.08.2026 | 14:25:45,659 | 240 | 55,06 | |
| 240 | 55,06 | |||
| 240 | 55,06 | |||
| 07.08.2026 | 14:23:39,710 | 55 | 55,06 | |
| 55 | 55,06 | |||
| 55 | 55,06 | |||
| 07.08.2026 | 14:19:07,679 | 37 | 55,02 | |
| 37 | 55,02 | |||
| 37 | 55,02 | |||
| 07.08.2026 | 14:18:39,567 | 80 | 55,00 | |
| 80 | 55,00 | |||
| 80 | 55,00 | |||
| 07.08.2026 | 14:18:39,124 | 500 | 55,00 | |
| 500 | 55,00 | |||
| 500 | 55,00 | |||
| 07.08.2026 | 14:16:14,953 | 1 | 55,00 | |
| 1 | 55,00 | |||
| 1 | 55,00 | |||
| 07.08.2026 | 14:16:10,839 | 70 | 54,98 | |
| 70 | 54,98 | |||
| 70 | 54,98 | |||
| 07.08.2026 | 14:13:19,096 | 150 | 55,00 | |
| 150 | 55,00 | |||
| 150 | 55,00 | |||
| 07.08.2026 | 14:13:01,003 | 15 | 54,90 | |
| 15 | 54,90 | |||
| 15 | 54,90 | |||
| 07.08.2026 | 14:09:03,638 | 30 | 54,92 | |
| 30 | 54,92 | |||
| 30 | 54,92 | |||
| 07.08.2026 | 14:08:24,028 | 20 | 54,92 | |
| 20 | 54,92 | |||
| 20 | 54,92 | |||
| 07.08.2026 | 14:06:48,065 | 200 | 54,94 | |
| 200 | 54,94 | |||
| 200 | 54,94 | |||
| 07.08.2026 | 14:05:01,206 | 100 | 54,98 | |
| 100 | 54,98 | |||
| 100 | 54,98 | |||
| 07.08.2026 | 14:03:36,835 | 77 | 54,98 | |
| 77 | 54,98 | |||
| 77 | 54,98 | |||
| 07.08.2026 | 14:01:46,743 | 70 | 54,96 | |
| 70 | 54,96 | |||
| 70 | 54,96 | |||
| 07.08.2026 | 13:59:55,173 | 400 | 54,92 | |
| 400 | 54,92 | |||
| 400 | 54,92 | |||
| 07.08.2026 | 13:57:52,949 | 30 | 54,88 | |
| 30 | 54,88 | |||
| 30 | 54,88 | |||
| 07.08.2026 | 13:57:48,551 | 500 | 54,90 | |
| 500 | 54,90 | |||
| 500 | 54,90 | |||
| 07.08.2026 | 13:57:30,523 | 300 | 54,90 | |
| 300 | 54,90 | |||
| 300 | 54,90 | |||
| 07.08.2026 | 13:54:50,031 | 5 | 54,90 | |
| 5 | 54,90 | |||
| 5 | 54,90 | |||
| 07.08.2026 | 13:54:29,521 | 17 | 54,88 | |
| 17 | 54,88 | |||
| 17 | 54,88 | |||
| 07.08.2026 | 13:54:02,776 | 10 | 54,84 | |
| 10 | 54,84 | |||
| 10 | 54,84 | |||
| 07.08.2026 | 13:53:44,302 | 30 | 54,86 | |
| 30 | 54,86 | |||
| 30 | 54,86 | |||
| 07.08.2026 | 13:53:19,933 | 1 | 54,88 | |
| 1 | 54,88 | |||
| 1 | 54,88 | |||
| 07.08.2026 | 13:45:30,267 | 400 | 54,84 | |
| 400 | 54,84 | |||
| 400 | 54,84 | |||
| 07.08.2026 | 13:44:08,284 | 200 | 54,86 | |
| 200 | 54,86 | |||
| 200 | 54,86 | |||
| 07.08.2026 | 13:43:58,247 | 86 | 54,84 | |
| 86 | 54,84 | |||
| 86 | 54,84 | |||
| 07.08.2026 | 13:41:58,064 | 100 | 54,82 | |
| 100 | 54,82 | |||
| 100 | 54,82 | |||
| 07.08.2026 | 13:39:48,158 | 22 | 54,84 | |
| 22 | 54,84 | |||
| 22 | 54,84 | |||
| 07.08.2026 | 13:39:41,826 | 30 | 54,82 | |
| 30 | 54,82 | |||
| 30 | 54,82 | |||
| 07.08.2026 | 13:39:25,385 | 179 | 54,82 | |
| 179 | 54,82 | |||
| 179 | 54,82 | |||
| 07.08.2026 | 13:39:18,811 | 1 100 | 54,82 | |
| 1 100 | 54,82 | |||
| 1 100 | 54,82 | |||
| 07.08.2026 | 13:34:27,356 | 5 | 54,78 | |
| 5 | 54,78 | |||
| 5 | 54,78 | |||
| 07.08.2026 | 13:33:35,804 | 4 | 54,80 | |
| 4 | 54,80 | |||
| 4 | 54,80 | |||
| 07.08.2026 | 13:33:06,129 | 3 | 54,78 | |
| 3 | 54,78 | |||
| 3 | 54,78 | |||
| 07.08.2026 | 13:32:23,699 | 125 | 54,80 | |
| 125 | 54,80 | |||
| 125 | 54,80 | |||
| 07.08.2026 | 13:29:58,090 | 100 | 54,78 | |
| 100 | 54,78 | |||
| 100 | 54,78 | |||
| 07.08.2026 | 13:28:24,597 | 430 | 54,84 | |
| 430 | 54,84 | |||
| 430 | 54,84 | |||
| 07.08.2026 | 13:25:00,808 | 100 | 54,84 | |
| 100 | 54,84 | |||
| 100 | 54,84 | |||
| 07.08.2026 | 13:19:02,668 | 38 | 54,80 | |
| 38 | 54,80 | |||
| 38 | 54,80 | |||
| 07.08.2026 | 13:18:06,698 | 1 000 | 54,80 | |
| 1 000 | 54,80 | |||
| 1 000 | 54,80 | |||
| 07.08.2026 | 13:15:21,850 | 182 | 54,84 | |
| 182 | 54,84 | |||
| 182 | 54,84 | |||
| 07.08.2026 | 13:08:58,650 | 26 | 54,88 | |
| 26 | 54,88 | |||
| 26 | 54,88 | |||
| 07.08.2026 | 13:06:51,349 | 25 | 54,88 | |
| 25 | 54,88 | |||
| 25 | 54,88 | |||
| 07.08.2026 | 13:05:32,095 | 73 | 54,90 | |
| 73 | 54,90 | |||
| 73 | 54,90 | |||
| 07.08.2026 | 13:04:30,363 | 400 | 54,92 | |
| 400 | 54,92 | |||
| 400 | 54,92 | |||
| 07.08.2026 | 13:03:30,296 | 1 | 54,94 | |
| 1 | 54,94 | |||
| 1 | 54,94 | |||
| 07.08.2026 | 13:00:30,568 | 20 | 54,94 | |
| 20 | 54,94 | |||
| 20 | 54,94 | |||
| 07.08.2026 | 12:59:47,207 | 340 | 54,94 | |
| 340 | 54,94 | |||
| 340 | 54,94 | |||
| 07.08.2026 | 12:56:06,234 | 200 | 54,92 | |
| 200 | 54,92 | |||
| 200 | 54,92 | |||
| 07.08.2026 | 12:55:44,378 | 5 | 54,92 | |
| 5 | 54,92 | |||
| 5 | 54,92 | |||
| 07.08.2026 | 12:53:06,373 | 390 | 54,92 | |
| 390 | 54,92 | |||
| 390 | 54,92 | |||
| 07.08.2026 | 12:52:54,724 | 8 | 54,92 | |
| 8 | 54,92 | |||
| 8 | 54,92 | |||
| 07.08.2026 | 12:52:51,699 | 50 | 54,92 | |
| 50 | 54,92 | |||
| 50 | 54,92 | |||
| 07.08.2026 | 12:51:33,532 | 80 | 54,92 | |
| 80 | 54,92 | |||
| 80 | 54,92 | |||
| 07.08.2026 | 12:49:59,659 | 260 | 54,92 | |
| 260 | 54,92 | |||
| 260 | 54,92 | |||
| 07.08.2026 | 12:43:54,039 | 455 | 54,92 | |
| 455 | 54,92 | |||
| 455 | 54,92 | |||
| 07.08.2026 | 12:42:40,290 | 18 | 54,92 | |
| 18 | 54,92 | |||
| 18 | 54,92 | |||
| 07.08.2026 | 12:42:17,203 | 91 | 54,92 | |
| 91 | 54,92 | |||
| 91 | 54,92 | |||
| 07.08.2026 | 12:41:13,944 | 700 | 54,92 | |
| 700 | 54,92 | |||
| 700 | 54,92 | |||
| 07.08.2026 | 12:40:49,536 | 150 | 54,94 | |
| 150 | 54,94 | |||
| 150 | 54,94 | |||
| 07.08.2026 | 12:40:48,138 | 65 | 54,92 | |
| 65 | 54,92 | |||
| 65 | 54,92 | |||
| 07.08.2026 | 12:38:34,099 | 134 | 54,86 | |
| 134 | 54,86 | |||
| 134 | 54,86 | |||
| 07.08.2026 | 12:38:00,258 | 3 | 54,88 | |
| 3 | 54,88 | |||
| 3 | 54,88 | |||
| 07.08.2026 | 12:36:40,155 | 130 | 54,86 | |
| 130 | 54,86 | |||
| 130 | 54,86 | |||
| 07.08.2026 | 12:35:50,767 | 31 | 54,86 | |
| 31 | 54,86 | |||
| 31 | 54,86 | |||
| 07.08.2026 | 12:35:40,173 | 50 | 54,88 | |
| 50 | 54,88 | |||
| 50 | 54,88 | |||
| 07.08.2026 | 12:34:57,962 | 100 | 54,88 | |
| 100 | 54,88 | |||
| 100 | 54,88 | |||
| 07.08.2026 | 12:34:43,408 | 200 | 54,88 | |
| 200 | 54,88 | |||
| 200 | 54,88 | |||
| 07.08.2026 | 12:33:05,543 | 50 | 54,84 | |
| 50 | 54,84 | |||
| 50 | 54,84 | |||
| 07.08.2026 | 12:30:15,029 | 317 | 54,80 | |
| 317 | 54,80 | |||
| 135 | 54,80 | |||
| 182 | 54,80 | |||
| 07.08.2026 | 12:30:05,354 | 40 | 54,80 | |
| 40 | 54,80 | |||
| 40 | 54,80 | |||
| 07.08.2026 | 12:27:28,759 | 327 | 54,84 | |
| 327 | 54,84 | |||
| 327 | 54,84 | |||
| 07.08.2026 | 12:27:24,232 | 10 | 54,84 | |
| 10 | 54,84 | |||
| 10 | 54,84 | |||
| 07.08.2026 | 12:27:13,179 | 45 | 54,86 | |
| 45 | 54,86 | |||
| 45 | 54,86 | |||
| 07.08.2026 | 12:24:09,897 | 400 | 54,86 | |
| 400 | 54,86 | |||
| 400 | 54,86 | |||
| 07.08.2026 | 12:22:52,394 | 21 | 54,86 | |
| 21 | 54,86 | |||
| 21 | 54,86 | |||
| 07.08.2026 | 12:21:23,520 | 54 | 54,86 | |
| 54 | 54,86 | |||
| 54 | 54,86 | |||
| 07.08.2026 | 12:21:01,530 | 20 | 54,84 | |
| 20 | 54,84 | |||
| 20 | 54,84 | |||
| 07.08.2026 | 12:19:28,169 | 15 | 54,86 | |
| 15 | 54,86 | |||
| 15 | 54,86 | |||
| 07.08.2026 | 12:17:43,757 | 34 | 54,84 | |
| 34 | 54,84 | |||
| 34 | 54,84 | |||
| 07.08.2026 | 12:16:24,882 | 35 | 54,80 | |
| 3 | 54,80 | |||
| 32 | 54,80 | |||
| 35 | 54,80 | |||
| 07.08.2026 | 12:15:42,713 | 31 | 54,84 | |
| 31 | 54,84 | |||
| 26 | 54,84 | |||
| 5 | 54,84 | |||
| 07.08.2026 | 12:11:02,883 | 80 | 55,00 | |
| 80 | 55,00 | |||
| 80 | 55,00 | |||
| 07.08.2026 | 12:10:16,278 | 25 | 55,00 | |
| 25 | 55,00 | |||
| 25 | 55,00 | |||
| 07.08.2026 | 12:09:44,433 | 100 | 55,04 | |
| 100 | 55,04 | |||
| 100 | 55,04 | |||
| 07.08.2026 | 12:07:15,035 | 500 | 55,04 | |
| 500 | 55,04 | |||
| 500 | 55,04 | |||
| 07.08.2026 | 12:04:41,820 | 700 | 55,02 | |
| 700 | 55,02 | |||
| 700 | 55,02 | |||
| 07.08.2026 | 12:03:00,088 | 5 | 55,06 | |
| 5 | 55,06 | |||
| 5 | 55,06 | |||
| 07.08.2026 | 12:01:45,721 | 400 | 55,06 | |
| 400 | 55,06 | |||
| 400 | 55,06 | |||
| 07.08.2026 | 11:56:38,446 | 3 | 55,04 | |
| 3 | 55,04 | |||
| 3 | 55,04 | |||
| 07.08.2026 | 11:56:34,811 | 19 | 55,04 | |
| 19 | 55,04 | |||
| 19 | 55,04 | |||
| 07.08.2026 | 11:54:45,880 | 200 | 55,06 | |
| 200 | 55,06 | |||
| 10 | 55,06 | |||
| 190 | 55,06 | |||
| 07.08.2026 | 11:53:14,792 | 30 | 55,02 | |
| 30 | 55,02 | |||
| 30 | 55,02 | |||
| 07.08.2026 | 11:52:22,917 | 90 | 55,04 | |
| 90 | 55,04 | |||
| 90 | 55,04 | |||
| 07.08.2026 | 11:49:44,115 | 790 | 55,02 | |
| 790 | 55,02 | |||
| 790 | 55,02 | |||
| 07.08.2026 | 11:47:55,012 | 100 | 55,00 | |
| 100 | 55,00 | |||
| 100 | 55,00 | |||
| 07.08.2026 | 11:47:16,160 | 1 | 55,02 | |
| 1 | 55,02 | |||
| 1 | 55,02 | |||
| 07.08.2026 | 11:47:03,779 | 22 | 55,02 | |
| 22 | 55,02 | |||
| 22 | 55,02 | |||
| 07.08.2026 | 11:46:33,814 | 250 | 55,00 | |
| 250 | 55,00 | |||
| 250 | 55,00 | |||
| 07.08.2026 | 11:45:21,117 | 173 | 54,98 | |
| 173 | 54,98 | |||
| 173 | 54,98 | |||
| 07.08.2026 | 11:45:11,975 | 100 | 54,98 | |
| 100 | 54,98 | |||
| 100 | 54,98 | |||
| 07.08.2026 | 11:39:00,511 | 25 | 54,96 | |
| 25 | 54,96 | |||
| 25 | 54,96 | |||
| 07.08.2026 | 11:38:45,504 | 25 | 54,96 | |
| 25 | 54,96 | |||
| 25 | 54,96 | |||
| 07.08.2026 | 11:38:02,622 | 365 | 54,96 | |
| 365 | 54,96 | |||
| 365 | 54,96 | |||
| 07.08.2026 | 11:36:09,311 | 100 | 54,96 | |
| 100 | 54,96 | |||
| 100 | 54,96 | |||
| 07.08.2026 | 11:36:09,256 | 400 | 54,96 | |
| 400 | 54,96 | |||
| 400 | 54,96 | |||
| 07.08.2026 | 11:34:21,990 | 175 | 54,94 | |
| 175 | 54,94 | |||
| 175 | 54,94 | |||
| 07.08.2026 | 11:34:00,045 | 100 | 54,96 | |
| 100 | 54,96 | |||
| 100 | 54,96 | |||
| 07.08.2026 | 11:29:25,549 | 700 | 54,96 | |
| 700 | 54,96 | |||
| 700 | 54,96 | |||
| 07.08.2026 | 11:28:42,291 | 30 | 54,96 | |
| 30 | 54,96 | |||
| 30 | 54,96 | |||
| 07.08.2026 | 11:27:57,850 | 10 | 54,98 | |
| 10 | 54,98 | |||
| 10 | 54,98 | |||
| 07.08.2026 | 11:21:44,586 | 10 | 54,86 | |
| 10 | 54,86 | |||
| 10 | 54,86 | |||
| 07.08.2026 | 11:20:51,040 | 93 | 54,84 | |
| 93 | 54,84 | |||
| 93 | 54,84 | |||
| 07.08.2026 | 11:13:59,823 | 800 | 54,88 | |
| 800 | 54,88 | |||
| 800 | 54,88 | |||
| 07.08.2026 | 11:11:00,546 | 20 | 54,84 | |
| 20 | 54,84 | |||
| 20 | 54,84 | |||
| 07.08.2026 | 11:08:15,646 | 15 | 54,82 | |
| 15 | 54,82 | |||
| 15 | 54,82 | |||
| 07.08.2026 | 11:05:48,790 | 63 | 54,84 | |
| 63 | 54,84 | |||
| 63 | 54,84 | |||
| 07.08.2026 | 11:04:48,217 | 700 | 54,82 | |
| 700 | 54,82 | |||
| 700 | 54,82 | |||
| 07.08.2026 | 11:00:57,880 | 100 | 54,84 | |
| 100 | 54,84 | |||
| 100 | 54,84 | |||
| 07.08.2026 | 10:57:55,584 | 10 | 54,84 | |
| 10 | 54,84 | |||
| 10 | 54,84 | |||
| 07.08.2026 | 10:57:46,339 | 150 | 54,84 | |
| 150 | 54,84 | |||
| 150 | 54,84 | |||
| 07.08.2026 | 10:57:34,271 | 25 | 54,84 | |
| 25 | 54,84 | |||
| 25 | 54,84 | |||
| 07.08.2026 | 10:55:18,987 | 38 | 54,84 | |
| 38 | 54,84 | |||
| 38 | 54,84 | |||
| 07.08.2026 | 10:54:41,958 | 100 | 54,80 | |
| 100 | 54,80 | |||
| 100 | 54,80 | |||
| 07.08.2026 | 10:54:10,462 | 19 | 54,82 | |
| 19 | 54,82 | |||
| 19 | 54,82 | |||
| 07.08.2026 | 10:53:55,765 | 20 | 54,80 | |
| 20 | 54,80 | |||
| 20 | 54,80 | |||
| 07.08.2026 | 10:52:47,384 | 195 | 54,82 | |
| 195 | 54,82 | |||
| 195 | 54,82 | |||
| 07.08.2026 | 10:52:35,720 | 50 | 54,80 | |
| 50 | 54,80 | |||
| 50 | 54,80 | |||
| 07.08.2026 | 10:52:25,421 | 51 | 54,80 | |
| 51 | 54,80 | |||
| 51 | 54,80 | |||
| 07.08.2026 | 10:51:56,754 | 61 | 54,80 | |
| 61 | 54,80 | |||
| 61 | 54,80 | |||
| 07.08.2026 | 10:51:31,467 | 176 | 54,80 | |
| 59 | 54,80 | |||
| 176 | 54,80 | |||
| 117 | 54,80 | |||
| 07.08.2026 | 10:51:22,681 | 100 | 54,82 | |
| 100 | 54,82 | |||
| 100 | 54,82 | |||
| 07.08.2026 | 10:50:49,757 | 150 | 54,82 | |
| 150 | 54,82 | |||
| 150 | 54,82 | |||
| 07.08.2026 | 10:50:45,353 | 90 | 54,84 | |
| 90 | 54,84 | |||
| 90 | 54,84 | |||
| 07.08.2026 | 10:50:09,335 | 4 | 54,82 | |
| 4 | 54,82 | |||
| 4 | 54,82 | |||
| 07.08.2026 | 10:49:44,543 | 3 | 54,86 | |
| 3 | 54,86 | |||
| 3 | 54,86 | |||
| 07.08.2026 | 10:49:34,580 | 75 | 54,88 | |
| 75 | 54,88 | |||
| 75 | 54,88 | |||
| 07.08.2026 | 10:47:44,865 | 10 | 54,84 | |
| 10 | 54,84 | |||
| 10 | 54,84 | |||
| 07.08.2026 | 10:46:17,547 | 6 | 54,86 | |
| 6 | 54,86 | |||
| 6 | 54,86 | |||
| 07.08.2026 | 10:45:26,438 | 3 | 54,80 | |
| 3 | 54,80 | |||
| 3 | 54,80 | |||
| 07.08.2026 | 10:45:25,379 | 10 | 54,82 | |
| 10 | 54,82 | |||
| 10 | 54,82 | |||
| 07.08.2026 | 10:44:31,661 | 250 | 54,84 | |
| 250 | 54,84 | |||
| 250 | 54,84 | |||
| 07.08.2026 | 10:44:27,750 | 500 | 54,86 | |
| 500 | 54,86 | |||
| 500 | 54,86 | |||
| 07.08.2026 | 10:43:21,021 | 1 500 | 54,90 | |
| 1 500 | 54,90 | |||
| 1 500 | 54,90 | |||
| 07.08.2026 | 10:43:04,606 | 130 | 54,90 | |
| 50 | 54,90 | |||
| 80 | 54,90 | |||
| 130 | 54,90 | |||
| 07.08.2026 | 10:42:35,583 | 100 | 54,92 | |
| 100 | 54,92 | |||
| 100 | 54,92 | |||
| 07.08.2026 | 10:42:00,904 | 155 | 54,92 | |
| 155 | 54,92 | |||
| 155 | 54,92 | |||
| 07.08.2026 | 10:38:23,029 | 100 | 54,92 | |
| 100 | 54,92 | |||
| 100 | 54,92 | |||
| 07.08.2026 | 10:36:10,129 | 116 | 54,92 | |
| 116 | 54,92 | |||
| 116 | 54,92 | |||
| 07.08.2026 | 10:35:31,394 | 100 | 54,94 | |
| 100 | 54,94 | |||
| 100 | 54,94 | |||
| 07.08.2026 | 10:30:04,144 | 1 | 54,96 | |
| 1 | 54,96 | |||
| 1 | 54,96 | |||
| 07.08.2026 | 10:29:58,359 | 4 | 54,94 | |
| 4 | 54,94 | |||
| 4 | 54,94 | |||
| 07.08.2026 | 10:26:54,401 | 90 | 55,02 | |
| 90 | 55,02 | |||
| 90 | 55,02 | |||
| 07.08.2026 | 10:25:49,770 | 200 | 55,00 | |
| 200 | 55,00 | |||
| 200 | 55,00 | |||
| 07.08.2026 | 10:24:38,418 | 1 | 55,04 | |
| 1 | 55,04 | |||
| 1 | 55,04 | |||
| 07.08.2026 | 10:23:03,882 | 1 | 55,02 | |
| 1 | 55,02 | |||
| 1 | 55,02 | |||
| 07.08.2026 | 10:22:36,727 | 15 | 55,02 | |
| 15 | 55,02 | |||
| 15 | 55,02 | |||
| 07.08.2026 | 10:20:32,273 | 15 | 54,94 | |
| 15 | 54,94 | |||
| 15 | 54,94 | |||
| 07.08.2026 | 10:20:01,342 | 17 | 54,98 | |
| 17 | 54,98 | |||
| 17 | 54,98 | |||
| 07.08.2026 | 10:19:15,827 | 22 | 54,96 | |
| 22 | 54,96 | |||
| 22 | 54,96 | |||
| 07.08.2026 | 10:19:08,478 | 50 | 54,96 | |
| 50 | 54,96 | |||
| 50 | 54,96 | |||
| 07.08.2026 | 10:16:21,618 | 200 | 54,98 | |
| 200 | 54,98 | |||
| 200 | 54,98 | |||
| 07.08.2026 | 10:15:23,560 | 90 | 54,98 | |
| 90 | 54,98 | |||
| 90 | 54,98 | |||
| 07.08.2026 | 10:13:33,820 | 56 | 55,00 | |
| 56 | 55,00 | |||
| 56 | 55,00 | |||
| 07.08.2026 | 10:13:32,389 | 100 | 55,00 | |
| 100 | 55,00 | |||
| 100 | 55,00 | |||
| 07.08.2026 | 10:12:44,201 | 350 | 54,96 | |
| 350 | 54,96 | |||
| 350 | 54,96 | |||
| 07.08.2026 | 10:12:23,954 | 30 | 54,96 | |
| 30 | 54,96 | |||
| 30 | 54,96 | |||
| 07.08.2026 | 10:09:20,297 | 1 | 54,96 | |
| 1 | 54,96 | |||
| 1 | 54,96 | |||
| 07.08.2026 | 10:07:36,031 | 10 | 54,98 | |
| 10 | 54,98 | |||
| 10 | 54,98 | |||
| 07.08.2026 | 10:04:37,298 | 64 | 55,00 | |
| 64 | 55,00 | |||
| 64 | 55,00 | |||
| 07.08.2026 | 10:04:19,579 | 50 | 55,00 | |
| 50 | 55,00 | |||
| 50 | 55,00 | |||
| 07.08.2026 | 10:01:10,105 | 3 | 54,94 | |
| 3 | 54,94 | |||
| 3 | 54,94 | |||
| 07.08.2026 | 09:52:04,689 | 105 | 54,96 | |
| 105 | 54,96 | |||
| 105 | 54,96 | |||
| 07.08.2026 | 09:50:38,623 | 60 | 55,04 | |
| 60 | 55,04 | |||
| 60 | 55,04 | |||
| 07.08.2026 | 09:49:41,171 | 125 | 55,08 | |
| 125 | 55,08 | |||
| 125 | 55,08 | |||
| 07.08.2026 | 09:48:11,281 | 100 | 55,04 | |
| 100 | 55,04 | |||
| 100 | 55,04 | |||
| 07.08.2026 | 09:47:25,549 | 1 | 55,00 | |
| 1 | 55,00 | |||
| 1 | 55,00 | |||
| 07.08.2026 | 09:46:39,541 | 10 | 55,06 | |
| 10 | 55,06 | |||
| 10 | 55,06 | |||
| 07.08.2026 | 09:46:27,381 | 14 | 55,04 | |
| 14 | 55,04 | |||
| 14 | 55,04 | |||
| 07.08.2026 | 09:44:43,866 | 400 | 55,08 | |
| 400 | 55,08 | |||
| 400 | 55,08 | |||
| 07.08.2026 | 09:43:53,989 | 50 | 55,08 | |
| 50 | 55,08 | |||
| 50 | 55,08 | |||
| 07.08.2026 | 09:42:38,560 | 100 | 55,02 | |
| 100 | 55,02 | |||
| 100 | 55,02 | |||
| 07.08.2026 | 09:40:18,617 | 1 | 54,92 | |
| 1 | 54,92 | |||
| 1 | 54,92 | |||
| 07.08.2026 | 09:38:57,948 | 200 | 54,90 | |
| 200 | 54,90 | |||
| 200 | 54,90 | |||
| 07.08.2026 | 09:37:22,958 | 200 | 54,84 | |
| 200 | 54,84 | |||
| 200 | 54,84 | |||
| 07.08.2026 | 09:35:25,474 | 24 | 54,90 | |
| 24 | 54,90 | |||
| 24 | 54,90 | |||
| 07.08.2026 | 09:33:38,187 | 90 | 54,84 | |
| 90 | 54,84 | |||
| 90 | 54,84 | |||
| 07.08.2026 | 09:31:30,136 | 125 | 54,90 | |
| 125 | 54,90 | |||
| 125 | 54,90 | |||
| 07.08.2026 | 09:31:15,821 | 500 | 54,90 | |
| 500 | 54,90 | |||
| 500 | 54,90 | |||
| 07.08.2026 | 09:30:58,244 | 150 | 54,90 | |
| 150 | 54,90 | |||
| 150 | 54,90 | |||
| 07.08.2026 | 09:30:21,551 | 50 | 54,92 | |
| 50 | 54,92 | |||
| 50 | 54,92 | |||
| 07.08.2026 | 09:30:16,630 | 7 | 54,90 | |
| 7 | 54,90 | |||
| 7 | 54,90 | |||
| 07.08.2026 | 09:30:07,555 | 113 | 54,86 | |
| 113 | 54,86 | |||
| 113 | 54,86 | |||
| 07.08.2026 | 09:30:06,581 | 20 | 54,82 | |
| 20 | 54,82 | |||
| 20 | 54,82 | |||
| 07.08.2026 | 09:29:31,812 | 73 | 54,86 | |
| 73 | 54,86 | |||
| 73 | 54,86 | |||
| 07.08.2026 | 09:28:15,679 | 10 | 54,86 | |
| 10 | 54,86 | |||
| 10 | 54,86 | |||
| 07.08.2026 | 09:26:49,686 | 10 | 54,82 | |
| 10 | 54,82 | |||
| 10 | 54,82 | |||
| 07.08.2026 | 09:26:39,187 | 240 | 54,80 | |
| 240 | 54,80 | |||
| 240 | 54,80 | |||
| 07.08.2026 | 09:26:36,615 | 1 | 54,82 | |
| 1 | 54,82 | |||
| 1 | 54,82 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 115,00 / Ask: 115,26Stückzahl: 379 178
+15,52%
Apps
Top 5 Umsatz
-
SK Hynix Inc. GDRs
Bid: 888,00 / Ask: 894,00
Umsatz: 65 639 TEUR -
Rheinmetall AG
Bid: 1 143,20
Ask: 1 147,40
Umsatz: 61 667 TEUR -
SAP SE
Bid: 178,46 / Ask: 178,84
Umsatz: 59 484 TEUR -
Micron Technology Inc.
Bid: 760,80 / Ask: 760,90
Umsatz: 42 807 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 115,00 / Ask: 115,26
Umsatz: 40 163 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2026 @ 22:00:00
Letzte Aktualisierung:
07.08.2026 @ 22:00:00