Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
1267
9445
182,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 07:47:57,158 | 6 | 178,50 | |
| 6 | 178,50 | |||
| 6 | 178,50 | |||
| 16.06.2026 | 07:47:56,682 | 55 | 179,46 | |
| 55 | 179,46 | |||
| 55 | 179,46 | |||
| 16.06.2026 | 07:47:53,080 | 5 | 178,50 | |
| 5 | 178,50 | |||
| 5 | 178,50 | |||
| 16.06.2026 | 07:47:52,697 | 3 | 178,50 | |
| 3 | 178,50 | |||
| 3 | 178,50 | |||
| 16.06.2026 | 07:47:48,305 | 60 | 178,96 | |
| 60 | 178,96 | |||
| 60 | 178,96 | |||
| 16.06.2026 | 07:47:47,188 | 10 | 178,96 | |
| 10 | 178,96 | |||
| 10 | 178,96 | |||
| 16.06.2026 | 07:47:45,747 | 108 | 178,96 | |
| 108 | 178,96 | |||
| 108 | 178,96 | |||
| 16.06.2026 | 07:47:44,938 | 60 | 179,10 | |
| 60 | 179,10 | |||
| 60 | 179,10 | |||
| 16.06.2026 | 07:47:42,173 | 5 | 179,10 | |
| 5 | 179,10 | |||
| 5 | 179,10 | |||
| 16.06.2026 | 07:47:41,379 | 360 | 179,10 | |
| 360 | 179,10 | |||
| 360 | 179,10 | |||
| 16.06.2026 | 07:47:40,112 | 300 | 179,12 | |
| 300 | 179,12 | |||
| 300 | 179,12 | |||
| 16.06.2026 | 07:47:39,878 | 4 | 179,12 | |
| 4 | 179,12 | |||
| 4 | 179,12 | |||
| 16.06.2026 | 07:47:37,489 | 100 | 179,02 | |
| 100 | 179,02 | |||
| 100 | 179,02 | |||
| 16.06.2026 | 07:47:37,184 | 7 | 179,48 | |
| 7 | 179,48 | |||
| 7 | 179,48 | |||
| 16.06.2026 | 07:47:33,301 | 1 | 179,48 | |
| 1 | 179,48 | |||
| 1 | 179,48 | |||
| 16.06.2026 | 07:47:31,873 | 37 | 179,02 | |
| 37 | 179,02 | |||
| 37 | 179,02 | |||
| 16.06.2026 | 07:47:27,015 | 108 | 178,90 | |
| 6 | 178,90 | |||
| 100 | 178,90 | |||
| 2 | 178,90 | |||
| 50 | 178,90 | |||
| 5 | 178,90 | |||
| 50 | 178,90 | |||
| 3 | 178,90 | |||
| 16.06.2026 | 07:47:20,010 | 1 | 179,00 | |
| 1 | 179,00 | |||
| 1 | 179,00 | |||
| 16.06.2026 | 07:47:18,286 | 42 | 179,46 | |
| 2 | 179,46 | |||
| 10 | 179,46 | |||
| 23 | 179,46 | |||
| 42 | 179,46 | |||
| 7 | 179,46 | |||
| 16.06.2026 | 07:47:16,599 | 107 | 179,46 | |
| 107 | 179,46 | |||
| 43 | 179,46 | |||
| 5 | 179,46 | |||
| 19 | 179,46 | |||
| 40 | 179,46 | |||
| 16.06.2026 | 07:47:12,802 | 51 | 179,48 | |
| 51 | 179,48 | |||
| 51 | 179,48 | |||
| 16.06.2026 | 07:47:03,453 | 10 | 179,50 | |
| 10 | 179,50 | |||
| 10 | 179,50 | |||
| 16.06.2026 | 07:47:01,030 | 344 | 179,50 | |
| 300 | 179,50 | |||
| 44 | 179,50 | |||
| 100 | 179,50 | |||
| 19 | 179,50 | |||
| 220 | 179,50 | |||
| 5 | 179,50 | |||
| 16.06.2026 | 07:46:54,625 | 20 | 179,00 | |
| 10 | 179,00 | |||
| 10 | 179,00 | |||
| 20 | 179,00 | |||
| 16.06.2026 | 07:46:50,161 | 42 | 179,76 | |
| 42 | 179,76 | |||
| 42 | 179,76 | |||
| 16.06.2026 | 07:46:49,688 | 1 | 179,76 | |
| 1 | 179,76 | |||
| 1 | 179,76 | |||
| 16.06.2026 | 07:46:49,568 | 12 | 179,02 | |
| 12 | 179,02 | |||
| 12 | 179,02 | |||
| 16.06.2026 | 07:46:48,047 | 50 | 179,76 | |
| 50 | 179,76 | |||
| 43 | 179,76 | |||
| 7 | 179,76 | |||
| 16.06.2026 | 07:46:47,910 | 1 | 179,04 | |
| 1 | 179,04 | |||
| 1 | 179,04 | |||
| 16.06.2026 | 07:46:47,798 | 50 | 179,30 | |
| 50 | 179,30 | |||
| 50 | 179,30 | |||
| 16.06.2026 | 07:46:46,254 | 6 | 179,76 | |
| 6 | 179,76 | |||
| 6 | 179,76 | |||
| 16.06.2026 | 07:46:44,099 | 22 | 179,76 | |
| 22 | 179,76 | |||
| 22 | 179,76 | |||
| 16.06.2026 | 07:46:42,218 | 10 | 179,76 | |
| 10 | 179,76 | |||
| 10 | 179,76 | |||
| 16.06.2026 | 07:46:41,535 | 6 | 180,06 | |
| 6 | 180,06 | |||
| 6 | 180,06 | |||
| 16.06.2026 | 07:46:33,994 | 71 | 179,50 | |
| 36 | 179,50 | |||
| 71 | 179,50 | |||
| 35 | 179,50 | |||
| 16.06.2026 | 07:46:29,031 | 6 | 180,00 | |
| 6 | 180,00 | |||
| 5 | 180,00 | |||
| 1 | 180,00 | |||
| 16.06.2026 | 07:46:26,044 | 5 | 180,00 | |
| 5 | 180,00 | |||
| 5 | 180,00 | |||
| 16.06.2026 | 07:46:23,844 | 100 | 179,90 | |
| 100 | 179,90 | |||
| 75 | 179,90 | |||
| 25 | 179,90 | |||
| 16.06.2026 | 07:46:20,983 | 800 | 179,88 | |
| 800 | 179,88 | |||
| 800 | 179,88 | |||
| 16.06.2026 | 07:46:20,088 | 5 | 179,88 | |
| 5 | 179,88 | |||
| 5 | 179,88 | |||
| 16.06.2026 | 07:46:17,504 | 5 | 179,34 | |
| 5 | 179,34 | |||
| 5 | 179,34 | |||
| 16.06.2026 | 07:46:15,690 | 40 | 180,00 | |
| 40 | 180,00 | |||
| 40 | 180,00 | |||
| 16.06.2026 | 07:46:15,332 | 1 | 180,00 | |
| 1 | 180,00 | |||
| 1 | 180,00 | |||
| 16.06.2026 | 07:46:14,217 | 8 | 179,34 | |
| 8 | 179,34 | |||
| 8 | 179,34 | |||
| 16.06.2026 | 07:46:14,033 | 12 | 179,98 | |
| 12 | 179,98 | |||
| 12 | 179,98 | |||
| 16.06.2026 | 07:46:13,897 | 8 | 179,98 | |
| 8 | 179,98 | |||
| 8 | 179,98 | |||
| 16.06.2026 | 07:46:02,064 | 100 | 179,50 | |
| 1 | 179,50 | |||
| 87 | 179,50 | |||
| 2 | 179,50 | |||
| 100 | 179,50 | |||
| 10 | 179,50 | |||
| 16.06.2026 | 07:45:59,731 | 427 | 179,62 | |
| 16 | 179,62 | |||
| 15 | 179,62 | |||
| 1 | 179,62 | |||
| 27 | 179,62 | |||
| 59 | 179,62 | |||
| 50 | 179,62 | |||
| 80 | 179,62 | |||
| 300 | 179,62 | |||
| 14 | 179,62 | |||
| 95 | 179,62 | |||
| 50 | 179,62 | |||
| 10 | 179,62 | |||
| 7 | 179,62 | |||
| 50 | 179,62 | |||
| 60 | 179,62 | |||
| 20 | 179,62 | |||
| 16.06.2026 | 07:45:52,941 | 741 | 180,00 | |
| 1 | 180,00 | |||
| 5 | 180,00 | |||
| 10 | 180,00 | |||
| 20 | 180,00 | |||
| 10 | 180,00 | |||
| 2 | 180,00 | |||
| 16 | 180,00 | |||
| 1 | 180,00 | |||
| 25 | 180,00 | |||
| 52 | 180,00 | |||
| 14 | 180,00 | |||
| 741 | 180,00 | |||
| 1 | 180,00 | |||
| 5 | 180,00 | |||
| 90 | 180,00 | |||
| 15 | 180,00 | |||
| 50 | 180,00 | |||
| 2 | 180,00 | |||
| 1 | 180,00 | |||
| 3 | 180,00 | |||
| 7 | 180,00 | |||
| 5 | 180,00 | |||
| 315 | 180,00 | |||
| 5 | 180,00 | |||
| 10 | 180,00 | |||
| 12 | 180,00 | |||
| 5 | 180,00 | |||
| 5 | 180,00 | |||
| 10 | 180,00 | |||
| 6 | 180,00 | |||
| 1 | 180,00 | |||
| 3 | 180,00 | |||
| 7 | 180,00 | |||
| 1 | 180,00 | |||
| 6 | 180,00 | |||
| 9 | 180,00 | |||
| 11 | 180,00 | |||
| 16.06.2026 | 07:45:46,474 | 1 | 180,46 | |
| 1 | 180,46 | |||
| 1 | 180,46 | |||
| 16.06.2026 | 07:45:45,208 | 10 | 180,12 | |
| 10 | 180,12 | |||
| 10 | 180,12 | |||
| 16.06.2026 | 07:45:44,700 | 25 | 180,46 | |
| 25 | 180,46 | |||
| 25 | 180,46 | |||
| 16.06.2026 | 07:45:44,159 | 2 | 180,46 | |
| 2 | 180,46 | |||
| 2 | 180,46 | |||
| 16.06.2026 | 07:45:42,608 | 4 | 180,46 | |
| 4 | 180,46 | |||
| 4 | 180,46 | |||
| 16.06.2026 | 07:45:41,376 | 5 | 180,12 | |
| 5 | 180,12 | |||
| 5 | 180,12 | |||
| 16.06.2026 | 07:45:39,899 | 3 | 180,46 | |
| 3 | 180,46 | |||
| 3 | 180,46 | |||
| 16.06.2026 | 07:45:38,646 | 10 | 180,46 | |
| 10 | 180,46 | |||
| 10 | 180,46 | |||
| 16.06.2026 | 07:45:36,889 | 15 | 180,46 | |
| 15 | 180,46 | |||
| 15 | 180,46 | |||
| 16.06.2026 | 07:45:35,129 | 30 | 180,46 | |
| 30 | 180,46 | |||
| 30 | 180,46 | |||
| 16.06.2026 | 07:45:31,871 | 100 | 180,48 | |
| 100 | 180,48 | |||
| 100 | 180,48 | |||
| 16.06.2026 | 07:45:30,303 | 4 | 180,48 | |
| 4 | 180,48 | |||
| 4 | 180,48 | |||
| 16.06.2026 | 07:45:29,689 | 3 | 180,48 | |
| 3 | 180,48 | |||
| 3 | 180,48 | |||
| 16.06.2026 | 07:45:29,305 | 6 | 180,48 | |
| 6 | 180,48 | |||
| 6 | 180,48 | |||
| 16.06.2026 | 07:45:27,306 | 5 | 180,48 | |
| 5 | 180,48 | |||
| 5 | 180,48 | |||
| 16.06.2026 | 07:45:26,068 | 5 | 180,18 | |
| 5 | 180,18 | |||
| 5 | 180,18 | |||
| 16.06.2026 | 07:45:25,894 | 10 | 180,48 | |
| 10 | 180,48 | |||
| 10 | 180,48 | |||
| 16.06.2026 | 07:45:25,691 | 65 | 180,48 | |
| 65 | 180,48 | |||
| 65 | 180,48 | |||
| 16.06.2026 | 07:45:24,945 | 2 | 180,48 | |
| 2 | 180,48 | |||
| 2 | 180,48 | |||
| 16.06.2026 | 07:45:20,708 | 11 | 180,48 | |
| 11 | 180,48 | |||
| 11 | 180,48 | |||
| 16.06.2026 | 07:45:19,197 | 6 | 180,48 | |
| 6 | 180,48 | |||
| 6 | 180,48 | |||
| 16.06.2026 | 07:45:11,592 | 22 | 180,96 | |
| 22 | 180,96 | |||
| 22 | 180,96 | |||
| 16.06.2026 | 07:45:06,391 | 1 | 180,96 | |
| 1 | 180,96 | |||
| 1 | 180,96 | |||
| 16.06.2026 | 07:45:04,106 | 800 | 180,12 | |
| 800 | 180,12 | |||
| 800 | 180,12 | |||
| 16.06.2026 | 07:45:03,902 | 34 | 180,56 | |
| 34 | 180,56 | |||
| 34 | 180,56 | |||
| 16.06.2026 | 07:45:03,177 | 8 | 180,56 | |
| 8 | 180,56 | |||
| 8 | 180,56 | |||
| 16.06.2026 | 07:45:02,909 | 2 | 180,12 | |
| 2 | 180,12 | |||
| 2 | 180,12 | |||
| 16.06.2026 | 07:45:01,690 | 221 | 180,12 | |
| 15 | 180,12 | |||
| 18 | 180,12 | |||
| 3 | 180,12 | |||
| 221 | 180,12 | |||
| 185 | 180,12 | |||
| 16.06.2026 | 07:45:01,548 | 500 | 180,12 | |
| 500 | 180,12 | |||
| 500 | 180,12 | |||
| 16.06.2026 | 07:44:56,021 | 11 | 180,96 | |
| 11 | 180,96 | |||
| 11 | 180,96 | |||
| 16.06.2026 | 07:44:54,789 | 20 | 180,96 | |
| 20 | 180,96 | |||
| 20 | 180,96 | |||
| 16.06.2026 | 07:44:53,586 | 5 | 180,96 | |
| 5 | 180,96 | |||
| 5 | 180,96 | |||
| 16.06.2026 | 07:44:52,190 | 60 | 180,96 | |
| 60 | 180,96 | |||
| 60 | 180,96 | |||
| 16.06.2026 | 07:44:49,644 | 14 | 180,96 | |
| 14 | 180,96 | |||
| 14 | 180,96 | |||
| 16.06.2026 | 07:44:48,345 | 4 | 180,96 | |
| 4 | 180,96 | |||
| 4 | 180,96 | |||
| 16.06.2026 | 07:44:45,809 | 50 | 180,50 | |
| 50 | 180,50 | |||
| 50 | 180,50 | |||
| 16.06.2026 | 07:44:41,676 | 9 | 180,54 | |
| 9 | 180,54 | |||
| 9 | 180,54 | |||
| 16.06.2026 | 07:44:39,891 | 55 | 180,96 | |
| 55 | 180,96 | |||
| 55 | 180,96 | |||
| 16.06.2026 | 07:44:38,086 | 2 | 180,96 | |
| 2 | 180,96 | |||
| 2 | 180,96 | |||
| 16.06.2026 | 07:44:38,035 | 5 | 180,54 | |
| 5 | 180,54 | |||
| 5 | 180,54 | |||
| 16.06.2026 | 07:44:37,404 | 250 | 180,54 | |
| 250 | 180,54 | |||
| 250 | 180,54 | |||
| 16.06.2026 | 07:44:31,905 | 55 | 180,74 | |
| 55 | 180,74 | |||
| 55 | 180,74 | |||
| 16.06.2026 | 07:44:31,751 | 2 | 180,76 | |
| 2 | 180,76 | |||
| 2 | 180,76 | |||
| 16.06.2026 | 07:44:26,265 | 50 | 181,34 | |
| 50 | 181,34 | |||
| 50 | 181,34 | |||
| 16.06.2026 | 07:44:25,278 | 500 | 180,76 | |
| 500 | 180,76 | |||
| 500 | 180,76 | |||
| 16.06.2026 | 07:44:25,173 | 23 | 180,76 | |
| 23 | 180,76 | |||
| 23 | 180,76 | |||
| 16.06.2026 | 07:44:23,903 | 8 | 181,34 | |
| 8 | 181,34 | |||
| 8 | 181,34 | |||
| 16.06.2026 | 07:44:20,123 | 121 | 181,00 | |
| 10 | 181,00 | |||
| 50 | 181,00 | |||
| 11 | 181,00 | |||
| 50 | 181,00 | |||
| 121 | 181,00 | |||
| 16.06.2026 | 07:44:20,098 | 500 | 181,34 | |
| 500 | 181,34 | |||
| 500 | 181,34 | |||
| 16.06.2026 | 07:44:18,041 | 13 | 181,34 | |
| 13 | 181,34 | |||
| 13 | 181,34 | |||
| 16.06.2026 | 07:44:17,931 | 28 | 181,34 | |
| 28 | 181,34 | |||
| 28 | 181,34 | |||
| 16.06.2026 | 07:44:16,641 | 10 | 181,10 | |
| 10 | 181,10 | |||
| 10 | 181,10 | |||
| 16.06.2026 | 07:44:11,147 | 1 | 181,48 | |
| 1 | 181,48 | |||
| 1 | 181,48 | |||
| 16.06.2026 | 07:44:10,762 | 7 | 181,48 | |
| 7 | 181,48 | |||
| 7 | 181,48 | |||
| 16.06.2026 | 07:44:09,259 | 1 | 181,48 | |
| 1 | 181,48 | |||
| 1 | 181,48 | |||
| 16.06.2026 | 07:44:08,766 | 2 | 181,48 | |
| 2 | 181,48 | |||
| 2 | 181,48 | |||
| 16.06.2026 | 07:44:08,319 | 3 | 181,48 | |
| 3 | 181,48 | |||
| 3 | 181,48 | |||
| 16.06.2026 | 07:44:07,648 | 75 | 181,48 | |
| 75 | 181,48 | |||
| 75 | 181,48 | |||
| 16.06.2026 | 07:44:05,741 | 2 | 181,48 | |
| 2 | 181,48 | |||
| 2 | 181,48 | |||
| 16.06.2026 | 07:44:02,338 | 19 | 181,12 | |
| 19 | 181,12 | |||
| 19 | 181,12 | |||
| 16.06.2026 | 07:44:02,014 | 56 | 181,48 | |
| 56 | 181,48 | |||
| 56 | 181,48 | |||
| 16.06.2026 | 07:43:58,880 | 3 | 181,48 | |
| 3 | 181,48 | |||
| 3 | 181,48 | |||
| 16.06.2026 | 07:43:58,659 | 7 | 181,48 | |
| 7 | 181,48 | |||
| 7 | 181,48 | |||
| 16.06.2026 | 07:43:58,460 | 2 | 181,48 | |
| 2 | 181,48 | |||
| 2 | 181,48 | |||
| 16.06.2026 | 07:43:55,383 | 4 | 181,48 | |
| 4 | 181,48 | |||
| 4 | 181,48 | |||
| 16.06.2026 | 07:43:54,708 | 1 000 | 181,50 | |
| 1 000 | 181,50 | |||
| 1 000 | 181,50 | |||
| 16.06.2026 | 07:43:52,302 | 400 | 181,50 | |
| 10 | 181,50 | |||
| 20 | 181,50 | |||
| 1 | 181,50 | |||
| 5 | 181,50 | |||
| 48 | 181,50 | |||
| 316 | 181,50 | |||
| 400 | 181,50 | |||
| 16.06.2026 | 07:43:49,963 | 1 000 | 181,70 | |
| 1 000 | 181,70 | |||
| 1 000 | 181,70 | |||
| 16.06.2026 | 07:43:48,260 | 300 | 181,70 | |
| 300 | 181,70 | |||
| 300 | 181,70 | |||
| 16.06.2026 | 07:43:48,150 | 400 | 181,70 | |
| 400 | 181,70 | |||
| 400 | 181,70 | |||
| 16.06.2026 | 07:43:47,766 | 20 | 181,88 | |
| 20 | 181,88 | |||
| 20 | 181,88 | |||
| 16.06.2026 | 07:43:43,142 | 5 | 181,88 | |
| 5 | 181,88 | |||
| 5 | 181,88 | |||
| 16.06.2026 | 07:43:41,670 | 10 | 181,88 | |
| 10 | 181,88 | |||
| 10 | 181,88 | |||
| 16.06.2026 | 07:43:40,009 | 27 | 181,92 | |
| 27 | 181,92 | |||
| 27 | 181,92 | |||
| 16.06.2026 | 07:43:39,871 | 30 | 181,92 | |
| 30 | 181,92 | |||
| 30 | 181,92 | |||
| 16.06.2026 | 07:43:38,876 | 5 | 181,92 | |
| 5 | 181,92 | |||
| 5 | 181,92 | |||
| 16.06.2026 | 07:43:37,097 | 1 | 181,70 | |
| 1 | 181,70 | |||
| 1 | 181,70 | |||
| 16.06.2026 | 07:43:36,374 | 11 | 181,70 | |
| 11 | 181,70 | |||
| 11 | 181,70 | |||
| 16.06.2026 | 07:43:33,291 | 5 003 | 182,00 | |
| 2 | 182,00 | |||
| 34 | 182,00 | |||
| 300 | 182,00 | |||
| 5 000 | 182,00 | |||
| 1 | 182,00 | |||
| 300 | 182,00 | |||
| 300 | 182,00 | |||
| 200 | 182,00 | |||
| 2 869 | 182,00 | |||
| 1 000 | 182,00 | |||
| 16.06.2026 | 07:43:15,559 | 300 | 182,02 | |
| 300 | 182,02 | |||
| 300 | 182,02 | |||
| 16.06.2026 | 07:43:15,169 | 52 | 182,02 | |
| 52 | 182,02 | |||
| 52 | 182,02 | |||
| 16.06.2026 | 07:43:14,847 | 52 | 182,02 | |
| 52 | 182,02 | |||
| 52 | 182,02 | |||
| 16.06.2026 | 07:43:14,441 | 52 | 182,02 | |
| 52 | 182,02 | |||
| 52 | 182,02 | |||
| 16.06.2026 | 07:43:14,173 | 10 | 182,06 | |
| 10 | 182,06 | |||
| 10 | 182,06 | |||
| 16.06.2026 | 07:43:14,057 | 52 | 182,02 | |
| 52 | 182,02 | |||
| 52 | 182,02 | |||
| 16.06.2026 | 07:43:13,706 | 400 | 182,02 | |
| 300 | 182,02 | |||
| 400 | 182,02 | |||
| 100 | 182,02 | |||
| 16.06.2026 | 07:43:13,596 | 5 | 181,52 | |
| 5 | 181,52 | |||
| 5 | 181,52 | |||
| 16.06.2026 | 07:43:13,454 | 7 | 181,88 | |
| 7 | 181,88 | |||
| 7 | 181,88 | |||
| 16.06.2026 | 07:43:05,967 | 1 | 181,88 | |
| 1 | 181,88 | |||
| 1 | 181,88 | |||
| 16.06.2026 | 07:43:04,889 | 11 | 181,52 | |
| 11 | 181,52 | |||
| 11 | 181,52 | |||
| 16.06.2026 | 07:43:03,138 | 2 | 181,88 | |
| 2 | 181,88 | |||
| 2 | 181,88 | |||
| 16.06.2026 | 07:43:02,525 | 10 | 181,88 | |
| 10 | 181,88 | |||
| 10 | 181,88 | |||
| 16.06.2026 | 07:43:02,348 | 28 | 181,88 | |
| 28 | 181,88 | |||
| 28 | 181,88 | |||
| 16.06.2026 | 07:42:57,728 | 1 | 181,88 | |
| 1 | 181,88 | |||
| 1 | 181,88 | |||
| 16.06.2026 | 07:42:56,368 | 18 | 181,88 | |
| 18 | 181,88 | |||
| 18 | 181,88 | |||
| 16.06.2026 | 07:42:53,004 | 1 | 181,88 | |
| 1 | 181,88 | |||
| 1 | 181,88 | |||
| 16.06.2026 | 07:42:52,217 | 1 | 181,88 | |
| 1 | 181,88 | |||
| 1 | 181,88 | |||
| 16.06.2026 | 07:42:51,736 | 12 | 181,88 | |
| 12 | 181,88 | |||
| 12 | 181,88 | |||
| 16.06.2026 | 07:42:50,812 | 10 | 181,88 | |
| 10 | 181,88 | |||
| 10 | 181,88 | |||
| 16.06.2026 | 07:42:49,696 | 3 | 181,88 | |
| 3 | 181,88 | |||
| 3 | 181,88 | |||
| 16.06.2026 | 07:42:49,570 | 15 | 181,44 | |
| 15 | 181,44 | |||
| 15 | 181,44 | |||
| 16.06.2026 | 07:42:48,718 | 3 | 181,88 | |
| 3 | 181,88 | |||
| 3 | 181,88 | |||
| 16.06.2026 | 07:42:42,784 | 3 | 181,44 | |
| 3 | 181,44 | |||
| 3 | 181,44 | |||
| 16.06.2026 | 07:42:40,372 | 100 | 181,80 | |
| 3 | 181,80 | |||
| 62 | 181,80 | |||
| 100 | 181,80 | |||
| 30 | 181,80 | |||
| 5 | 181,80 | |||
| 16.06.2026 | 07:42:35,614 | 1 | 181,50 | |
| 1 | 181,50 | |||
| 1 | 181,50 | |||
| 16.06.2026 | 07:42:31,587 | 800 | 181,48 | |
| 800 | 181,48 | |||
| 800 | 181,48 | |||
| 16.06.2026 | 07:42:26,554 | 40 | 181,48 | |
| 40 | 181,48 | |||
| 40 | 181,48 | |||
| 16.06.2026 | 07:42:23,452 | 25 | 182,36 | |
| 25 | 182,36 | |||
| 25 | 182,36 | |||
| 16.06.2026 | 07:42:23,176 | 5 | 181,24 | |
| 5 | 181,24 | |||
| 5 | 181,24 | |||
| 16.06.2026 | 07:42:23,021 | 17 | 182,36 | |
| 17 | 182,36 | |||
| 17 | 182,36 | |||
| 16.06.2026 | 07:42:22,715 | 5 | 182,36 | |
| 5 | 182,36 | |||
| 5 | 182,36 | |||
| 16.06.2026 | 07:42:19,963 | 1 | 181,24 | |
| 1 | 181,24 | |||
| 1 | 181,24 | |||
| 16.06.2026 | 07:42:18,628 | 5 | 181,24 | |
| 5 | 181,24 | |||
| 5 | 181,24 | |||
| 16.06.2026 | 07:42:18,461 | 100 | 181,88 | |
| 100 | 181,88 | |||
| 100 | 181,88 | |||
| 16.06.2026 | 07:42:12,410 | 537 | 181,86 | |
| 28 | 181,86 | |||
| 505 | 181,86 | |||
| 4 | 181,86 | |||
| 30 | 181,86 | |||
| 5 | 181,86 | |||
| 2 | 181,86 | |||
| 500 | 181,86 | |||
| 16.06.2026 | 07:42:08,273 | 3 | 182,00 | |
| 3 | 182,00 | |||
| 3 | 182,00 | |||
| 16.06.2026 | 07:42:06,218 | 200 | 181,76 | |
| 200 | 181,76 | |||
| 200 | 181,76 | |||
| 16.06.2026 | 07:42:03,201 | 100 | 181,68 | |
| 20 | 181,68 | |||
| 100 | 181,68 | |||
| 1 | 181,68 | |||
| 79 | 181,68 | |||
| 16.06.2026 | 07:42:00,403 | 500 | 181,74 | |
| 500 | 181,74 | |||
| 500 | 181,74 | |||
| 16.06.2026 | 07:41:56,851 | 25 | 181,74 | |
| 25 | 181,74 | |||
| 25 | 181,74 | |||
| 16.06.2026 | 07:41:55,793 | 3 | 181,74 | |
| 3 | 181,74 | |||
| 3 | 181,74 | |||
| 16.06.2026 | 07:41:54,777 | 1 | 181,74 | |
| 1 | 181,74 | |||
| 1 | 181,74 | |||
| 16.06.2026 | 07:41:54,656 | 16 | 181,74 | |
| 16 | 181,74 | |||
| 16 | 181,74 | |||
| 16.06.2026 | 07:41:54,500 | 2 | 181,74 | |
| 2 | 181,74 | |||
| 2 | 181,74 | |||
| 16.06.2026 | 07:41:51,039 | 350 | 181,22 | |
| 300 | 181,22 | |||
| 350 | 181,22 | |||
| 50 | 181,22 | |||
| 16.06.2026 | 07:41:49,288 | 3 | 181,74 | |
| 3 | 181,74 | |||
| 3 | 181,74 | |||
| 16.06.2026 | 07:41:43,418 | 66 | 181,50 | |
| 50 | 181,50 | |||
| 10 | 181,50 | |||
| 66 | 181,50 | |||
| 6 | 181,50 | |||
| 16.06.2026 | 07:41:41,316 | 3 | 181,60 | |
| 3 | 181,60 | |||
| 3 | 181,60 | |||
| 16.06.2026 | 07:41:37,714 | 200 | 181,62 | |
| 200 | 181,62 | |||
| 200 | 181,62 | |||
| 16.06.2026 | 07:41:37,398 | 660 | 181,62 | |
| 660 | 181,62 | |||
| 660 | 181,62 | |||
| 16.06.2026 | 07:41:37,151 | 5 | 181,62 | |
| 5 | 181,62 | |||
| 5 | 181,62 | |||
| 16.06.2026 | 07:41:36,826 | 28 | 181,96 | |
| 28 | 181,96 | |||
| 28 | 181,96 | |||
| 16.06.2026 | 07:41:32,255 | 27 | 181,96 | |
| 27 | 181,96 | |||
| 27 | 181,96 | |||
| 16.06.2026 | 07:41:31,382 | 6 | 181,96 | |
| 6 | 181,96 | |||
| 6 | 181,96 | |||
| 16.06.2026 | 07:41:30,885 | 12 | 181,96 | |
| 12 | 181,96 | |||
| 12 | 181,96 | |||
| 16.06.2026 | 07:41:29,712 | 30 | 181,96 | |
| 30 | 181,96 | |||
| 30 | 181,96 | |||
| 16.06.2026 | 07:41:23,739 | 1 003 | 181,04 | |
| 82 | 181,04 | |||
| 55 | 181,04 | |||
| 50 | 181,04 | |||
| 30 | 181,04 | |||
| 10 | 181,04 | |||
| 400 | 181,04 | |||
| 1 000 | 181,04 | |||
| 1 | 181,04 | |||
| 10 | 181,04 | |||
| 1 | 181,04 | |||
| 363 | 181,04 | |||
| 2 | 181,04 | |||
| 2 | 181,04 | |||
| 16.06.2026 | 07:41:02,621 | 800 | 182,02 | |
| 800 | 182,02 | |||
| 800 | 182,02 | |||
| 16.06.2026 | 07:41:02,418 | 52 | 182,02 | |
| 52 | 182,02 | |||
| 52 | 182,02 | |||
| 16.06.2026 | 07:41:02,014 | 52 | 182,02 | |
| 52 | 182,02 | |||
| 52 | 182,02 | |||
| 16.06.2026 | 07:41:01,596 | 52 | 182,02 | |
| 52 | 182,02 | |||
| 52 | 182,02 | |||
| 16.06.2026 | 07:41:01,438 | 50 | 182,28 | |
| 50 | 182,28 | |||
| 50 | 182,28 | |||
| 16.06.2026 | 07:41:01,226 | 3 | 182,02 | |
| 3 | 182,02 | |||
| 3 | 182,02 | |||
| 16.06.2026 | 07:41:01,018 | 52 | 182,02 | |
| 52 | 182,02 | |||
| 52 | 182,02 | |||
| 16.06.2026 | 07:41:00,156 | 28 | 182,28 | |
| 28 | 182,28 | |||
| 28 | 182,28 | |||
| 16.06.2026 | 07:40:59,432 | 10 | 182,02 | |
| 10 | 182,02 | |||
| 10 | 182,02 | |||
| 16.06.2026 | 07:40:58,737 | 52 | 182,02 | |
| 52 | 182,02 | |||
| 52 | 182,02 | |||
| 16.06.2026 | 07:40:57,555 | 500 | 182,02 | |
| 500 | 182,02 | |||
| 500 | 182,02 | |||
| 16.06.2026 | 07:40:53,281 | 1 | 182,28 | |
| 1 | 182,28 | |||
| 1 | 182,28 | |||
| 16.06.2026 | 07:40:46,973 | 90 | 182,00 | |
| 50 | 182,00 | |||
| 90 | 182,00 | |||
| 40 | 182,00 | |||
| 16.06.2026 | 07:40:45,133 | 12 | 181,96 | |
| 12 | 181,96 | |||
| 12 | 181,96 | |||
| 16.06.2026 | 07:40:43,150 | 3 | 181,62 | |
| 3 | 181,62 | |||
| 3 | 181,62 | |||
| 16.06.2026 | 07:40:41,894 | 80 | 181,94 | |
| 80 | 181,94 | |||
| 80 | 181,94 | |||
| 16.06.2026 | 07:40:37,786 | 5 | 181,94 | |
| 5 | 181,94 | |||
| 5 | 181,94 | |||
| 16.06.2026 | 07:40:37,681 | 3 | 181,62 | |
| 3 | 181,62 | |||
| 3 | 181,62 | |||
| 16.06.2026 | 07:40:33,873 | 150 | 181,62 | |
| 150 | 181,62 | |||
| 150 | 181,62 | |||
| 16.06.2026 | 07:40:33,656 | 500 | 181,94 | |
| 500 | 181,94 | |||
| 500 | 181,94 | |||
| 16.06.2026 | 07:40:32,598 | 30 | 181,02 | |
| 30 | 181,02 | |||
| 30 | 181,02 | |||
| 16.06.2026 | 07:40:30,797 | 5 | 181,46 | |
| 5 | 181,46 | |||
| 5 | 181,46 | |||
| 16.06.2026 | 07:40:30,150 | 10 | 181,46 | |
| 10 | 181,46 | |||
| 10 | 181,46 | |||
| 16.06.2026 | 07:40:30,072 | 4 | 181,46 | |
| 4 | 181,46 | |||
| 4 | 181,46 | |||
| 16.06.2026 | 07:40:29,906 | 25 | 181,46 | |
| 25 | 181,46 | |||
| 25 | 181,46 | |||
| 16.06.2026 | 07:40:29,390 | 3 | 181,46 | |
| 3 | 181,46 | |||
| 3 | 181,46 | |||
| 16.06.2026 | 07:40:28,310 | 3 | 181,46 | |
| 3 | 181,46 | |||
| 3 | 181,46 | |||
| 16.06.2026 | 07:40:27,593 | 26 | 181,46 | |
| 26 | 181,46 | |||
| 26 | 181,46 | |||
| 16.06.2026 | 07:40:25,176 | 10 | 181,46 | |
| 10 | 181,46 | |||
| 10 | 181,46 | |||
| 16.06.2026 | 07:40:22,630 | 155 | 181,02 | |
| 155 | 181,02 | |||
| 20 | 181,02 | |||
| 135 | 181,02 | |||
| 16.06.2026 | 07:40:22,057 | 5 | 181,12 | |
| 5 | 181,12 | |||
| 5 | 181,12 | |||
| 16.06.2026 | 07:40:21,771 | 1 | 181,12 | |
| 1 | 181,12 | |||
| 1 | 181,12 | |||
| 16.06.2026 | 07:40:21,071 | 80 | 181,46 | |
| 80 | 181,46 | |||
| 80 | 181,46 | |||
| 16.06.2026 | 07:40:17,685 | 1 | 181,46 | |
| 1 | 181,46 | |||
| 1 | 181,46 | |||
| 16.06.2026 | 07:40:17,004 | 50 | 181,30 | |
| 50 | 181,30 | |||
| 50 | 181,30 | |||
| 16.06.2026 | 07:40:15,072 | 1 | 181,46 | |
| 1 | 181,46 | |||
| 1 | 181,46 | |||
| 16.06.2026 | 07:40:14,934 | 190 | 181,30 | |
| 190 | 181,30 | |||
| 190 | 181,30 | |||
| 16.06.2026 | 07:40:10,129 | 22 | 181,32 | |
| 22 | 181,32 | |||
| 22 | 181,32 | |||
| 16.06.2026 | 07:40:07,748 | 30 | 181,02 | |
| 30 | 181,02 | |||
| 30 | 181,02 | |||
| 16.06.2026 | 07:40:07,345 | 67 | 181,02 | |
| 67 | 181,02 | |||
| 67 | 181,02 | |||
| 16.06.2026 | 07:40:07,062 | 14 | 181,46 | |
| 14 | 181,46 | |||
| 14 | 181,46 | |||
| 16.06.2026 | 07:40:02,753 | 13 | 181,50 | |
| 13 | 181,50 | |||
| 13 | 181,50 | |||
| 16.06.2026 | 07:40:02,227 | 7 | 181,02 | |
| 7 | 181,02 | |||
| 7 | 181,02 | |||
| 16.06.2026 | 07:39:57,479 | 30 | 181,50 | |
| 30 | 181,50 | |||
| 30 | 181,50 | |||
| 16.06.2026 | 07:39:55,886 | 30 | 180,76 | |
| 30 | 180,76 | |||
| 30 | 180,76 | |||
| 16.06.2026 | 07:39:54,415 | 3 | 181,50 | |
| 3 | 181,50 | |||
| 3 | 181,50 | |||
| 16.06.2026 | 07:39:53,772 | 1 | 180,68 | |
| 1 | 180,68 | |||
| 1 | 180,68 | |||
| 16.06.2026 | 07:39:51,813 | 2 | 181,50 | |
| 2 | 181,50 | |||
| 2 | 181,50 | |||
| 16.06.2026 | 07:39:51,124 | 30 | 180,54 | |
| 30 | 180,54 | |||
| 30 | 180,54 | |||
| 16.06.2026 | 07:39:50,826 | 3 | 180,54 | |
| 3 | 180,54 | |||
| 3 | 180,54 | |||
| 16.06.2026 | 07:39:49,463 | 4 | 180,54 | |
| 4 | 180,54 | |||
| 4 | 180,54 | |||
| 16.06.2026 | 07:39:49,125 | 100 | 181,50 | |
| 100 | 181,50 | |||
| 100 | 181,50 | |||
| 16.06.2026 | 07:39:44,363 | 7 | 180,98 | |
| 7 | 180,98 | |||
| 7 | 180,98 | |||
| 16.06.2026 | 07:39:41,745 | 5 | 180,98 | |
| 5 | 180,98 | |||
| 5 | 180,98 | |||
| 16.06.2026 | 07:39:39,297 | 1 | 180,98 | |
| 1 | 180,98 | |||
| 1 | 180,98 | |||
| 16.06.2026 | 07:39:39,020 | 33 | 180,98 | |
| 33 | 180,98 | |||
| 33 | 180,98 | |||
| 16.06.2026 | 07:39:33,719 | 40 | 180,54 | |
| 15 | 180,54 | |||
| 3 | 180,54 | |||
| 20 | 180,54 | |||
| 40 | 180,54 | |||
| 2 | 180,54 | |||
| 16.06.2026 | 07:39:29,355 | 241 | 181,00 | |
| 200 | 181,00 | |||
| 241 | 181,00 | |||
| 14 | 181,00 | |||
| 27 | 181,00 | |||
| 16.06.2026 | 07:39:27,445 | 1 055 | 181,10 | |
| 1 055 | 181,10 | |||
| 1 000 | 181,10 | |||
| 55 | 181,10 | |||
| 16.06.2026 | 07:39:24,550 | 400 | 181,12 | |
| 400 | 181,12 | |||
| 400 | 181,12 | |||
| 16.06.2026 | 07:39:22,943 | 70 | 181,12 | |
| 70 | 181,12 | |||
| 70 | 181,12 | |||
| 16.06.2026 | 07:39:22,184 | 7 | 181,86 | |
| 7 | 181,86 | |||
| 7 | 181,86 | |||
| 16.06.2026 | 07:39:19,137 | 1 | 181,12 | |
| 1 | 181,12 | |||
| 1 | 181,12 | |||
| 16.06.2026 | 07:39:18,689 | 22 | 181,94 | |
| 22 | 181,94 | |||
| 22 | 181,94 | |||
| 16.06.2026 | 07:39:16,969 | 1 | 181,94 | |
| 1 | 181,94 | |||
| 1 | 181,94 | |||
| 16.06.2026 | 07:39:15,748 | 3 | 181,94 | |
| 3 | 181,94 | |||
| 3 | 181,94 | |||
| 16.06.2026 | 07:39:15,251 | 5 | 181,94 | |
| 5 | 181,94 | |||
| 5 | 181,94 | |||
| 16.06.2026 | 07:39:13,115 | 5 | 181,94 | |
| 5 | 181,94 | |||
| 5 | 181,94 | |||
| 16.06.2026 | 07:39:10,790 | 20 | 181,50 | |
| 20 | 181,50 | |||
| 20 | 181,50 | |||
| 16.06.2026 | 07:39:10,765 | 3 | 181,94 | |
| 3 | 181,94 | |||
| 3 | 181,94 | |||
| 16.06.2026 | 07:39:05,723 | 4 | 181,94 | |
| 4 | 181,94 | |||
| 4 | 181,94 | |||
| 16.06.2026 | 07:39:04,950 | 10 | 181,94 | |
| 10 | 181,94 | |||
| 10 | 181,94 | |||
| 16.06.2026 | 07:39:04,817 | 19 | 181,12 | |
| 19 | 181,12 | |||
| 19 | 181,12 | |||
| 16.06.2026 | 07:39:03,454 | 6 | 181,94 | |
| 6 | 181,94 | |||
| 6 | 181,94 | |||
| 16.06.2026 | 07:38:59,639 | 25 | 181,12 | |
| 25 | 181,12 | |||
| 25 | 181,12 | |||
| 16.06.2026 | 07:38:59,377 | 20 | 181,94 | |
| 20 | 181,94 | |||
| 20 | 181,94 | |||
| 16.06.2026 | 07:38:53,139 | 23 | 181,12 | |
| 23 | 181,12 | |||
| 23 | 181,12 | |||
| 16.06.2026 | 07:38:52,219 | 3 | 181,12 | |
| 3 | 181,12 | |||
| 3 | 181,12 | |||
| 16.06.2026 | 07:38:50,528 | 3 | 181,94 | |
| 3 | 181,94 | |||
| 3 | 181,94 | |||
| 16.06.2026 | 07:38:49,077 | 50 | 181,30 | |
| 50 | 181,30 | |||
| 50 | 181,30 | |||
| 16.06.2026 | 07:38:48,724 | 15 | 181,94 | |
| 15 | 181,94 | |||
| 15 | 181,94 | |||
| 16.06.2026 | 07:38:48,459 | 8 | 181,94 | |
| 8 | 181,94 | |||
| 8 | 181,94 | |||
| 16.06.2026 | 07:38:44,485 | 9 | 181,32 | |
| 9 | 181,32 | |||
| 9 | 181,32 | |||
| 16.06.2026 | 07:38:44,263 | 200 | 181,50 | |
| 200 | 181,50 | |||
| 200 | 181,50 | |||
| 16.06.2026 | 07:38:44,000 | 16 | 181,98 | |
| 16 | 181,98 | |||
| 16 | 181,98 | |||
| 16.06.2026 | 07:38:43,342 | 12 | 181,98 | |
| 12 | 181,98 | |||
| 12 | 181,98 | |||
| 16.06.2026 | 07:38:42,028 | 2 | 181,98 | |
| 2 | 181,98 | |||
| 2 | 181,98 | |||
| 16.06.2026 | 07:38:41,932 | 10 | 181,52 | |
| 10 | 181,52 | |||
| 10 | 181,52 | |||
| 16.06.2026 | 07:38:41,297 | 20 | 181,98 | |
| 20 | 181,98 | |||
| 20 | 181,98 | |||
| 16.06.2026 | 07:38:35,535 | 1 | 181,98 | |
| 1 | 181,98 | |||
| 1 | 181,98 | |||
| 16.06.2026 | 07:38:32,523 | 123 | 181,98 | |
| 123 | 181,98 | |||
| 123 | 181,98 | |||
| 16.06.2026 | 07:38:31,478 | 30 | 181,98 | |
| 30 | 181,98 | |||
| 30 | 181,98 | |||
| 16.06.2026 | 07:38:28,244 | 5 | 181,98 | |
| 5 | 181,98 | |||
| 5 | 181,98 | |||
| 16.06.2026 | 07:38:27,652 | 27 | 181,98 | |
| 27 | 181,98 | |||
| 27 | 181,98 | |||
| 16.06.2026 | 07:38:26,643 | 98 | 181,98 | |
| 98 | 181,98 | |||
| 98 | 181,98 | |||
| 16.06.2026 | 07:38:22,579 | 20 | 181,98 | |
| 20 | 181,98 | |||
| 20 | 181,98 | |||
| 16.06.2026 | 07:38:22,300 | 15 | 181,98 | |
| 15 | 181,98 | |||
| 15 | 181,98 | |||
| 16.06.2026 | 07:38:21,616 | 8 | 181,98 | |
| 8 | 181,98 | |||
| 8 | 181,98 | |||
| 16.06.2026 | 07:38:15,704 | 7 | 181,74 | |
| 7 | 181,74 | |||
| 7 | 181,74 | |||
| 16.06.2026 | 07:38:13,787 | 9 | 181,98 | |
| 9 | 181,98 | |||
| 9 | 181,98 | |||
| 16.06.2026 | 07:38:12,271 | 10 | 182,00 | |
| 10 | 182,00 | |||
| 10 | 182,00 | |||
| 16.06.2026 | 07:38:12,014 | 145 | 182,00 | |
| 145 | 182,00 | |||
| 145 | 182,00 | |||
| 16.06.2026 | 07:38:11,658 | 100 | 182,00 | |
| 100 | 182,00 | |||
| 100 | 182,00 | |||
| 16.06.2026 | 07:38:11,443 | 110 | 182,00 | |
| 110 | 182,00 | |||
| 110 | 182,00 | |||
| 16.06.2026 | 07:38:08,539 | 513 | 181,78 | |
| 10 | 181,78 | |||
| 3 | 181,78 | |||
| 109 | 181,78 | |||
| 404 | 181,78 | |||
| 500 | 181,78 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 182,02 / Ask: 182,10Stückzahl: 644 462
+9,67%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 182,02 / Ask: 182,10
Umsatz: 118 411 TEUR -
Rheinmetall AG
Bid: 1 174,80
Ask: 1 175,20
Umsatz: 21 990 TEUR -
Micron Technology Inc.
Bid: 965,80 / Ask: 967,20
Umsatz: 16 951 TEUR -
SK Hynix Inc.
Bid: 1 390,00
Ask: 1 400,00
Umsatz: 12 706 TEUR -
Deutsche Bank AG
Bid: 30,135 / Ask: 30,145
Umsatz: 11 659 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 11:51:46
Letzte Aktualisierung:
16.06.2026 @ 11:51:46