Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
8479
7457
141,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.06.2026 | 17:57:17,704 | 1 | 140,38 | |
| 1 | 140,38 | |||
| 1 | 140,38 | |||
| 23.06.2026 | 17:57:17,292 | 50 | 140,38 | |
| 50 | 140,38 | |||
| 50 | 140,38 | |||
| 23.06.2026 | 17:57:13,059 | 10 | 140,38 | |
| 10 | 140,38 | |||
| 10 | 140,38 | |||
| 23.06.2026 | 17:57:11,220 | 4 | 140,38 | |
| 4 | 140,38 | |||
| 4 | 140,38 | |||
| 23.06.2026 | 17:57:10,468 | 1 | 140,38 | |
| 1 | 140,38 | |||
| 1 | 140,38 | |||
| 23.06.2026 | 17:56:57,240 | 25 | 140,38 | |
| 25 | 140,38 | |||
| 25 | 140,38 | |||
| 23.06.2026 | 17:56:53,982 | 22 | 140,28 | |
| 22 | 140,28 | |||
| 22 | 140,28 | |||
| 23.06.2026 | 17:56:38,251 | 50 | 140,12 | |
| 50 | 140,12 | |||
| 50 | 140,12 | |||
| 23.06.2026 | 17:56:29,211 | 1 | 140,34 | |
| 1 | 140,34 | |||
| 1 | 140,34 | |||
| 23.06.2026 | 17:56:17,413 | 6 | 140,36 | |
| 6 | 140,36 | |||
| 6 | 140,36 | |||
| 23.06.2026 | 17:56:05,826 | 7 | 140,10 | |
| 7 | 140,10 | |||
| 7 | 140,10 | |||
| 23.06.2026 | 17:56:03,964 | 3 | 140,10 | |
| 3 | 140,10 | |||
| 3 | 140,10 | |||
| 23.06.2026 | 17:55:59,201 | 1 | 140,26 | |
| 1 | 140,26 | |||
| 1 | 140,26 | |||
| 23.06.2026 | 17:55:53,924 | 3 | 140,38 | |
| 3 | 140,38 | |||
| 3 | 140,38 | |||
| 23.06.2026 | 17:55:53,525 | 2 | 140,38 | |
| 2 | 140,38 | |||
| 2 | 140,38 | |||
| 23.06.2026 | 17:55:53,330 | 2 | 140,38 | |
| 2 | 140,38 | |||
| 2 | 140,38 | |||
| 23.06.2026 | 17:55:42,254 | 1 | 140,22 | |
| 1 | 140,22 | |||
| 1 | 140,22 | |||
| 23.06.2026 | 17:55:33,540 | 1 | 140,48 | |
| 1 | 140,48 | |||
| 1 | 140,48 | |||
| 23.06.2026 | 17:55:11,367 | 1 070 | 140,36 | |
| 1 070 | 140,36 | |||
| 1 070 | 140,36 | |||
| 23.06.2026 | 17:54:58,812 | 2 | 140,38 | |
| 2 | 140,38 | |||
| 2 | 140,38 | |||
| 23.06.2026 | 17:54:50,284 | 30 | 140,38 | |
| 30 | 140,38 | |||
| 30 | 140,38 | |||
| 23.06.2026 | 17:54:47,578 | 1 | 140,28 | |
| 1 | 140,28 | |||
| 1 | 140,28 | |||
| 23.06.2026 | 17:54:42,277 | 1 090 | 140,26 | |
| 1 090 | 140,26 | |||
| 1 090 | 140,26 | |||
| 23.06.2026 | 17:54:41,538 | 2 | 140,38 | |
| 2 | 140,38 | |||
| 2 | 140,38 | |||
| 23.06.2026 | 17:54:30,201 | 80 | 140,20 | |
| 80 | 140,20 | |||
| 80 | 140,20 | |||
| 23.06.2026 | 17:54:26,686 | 1 000 | 140,08 | |
| 2 | 140,08 | |||
| 420 | 140,08 | |||
| 578 | 140,08 | |||
| 1 000 | 140,08 | |||
| 23.06.2026 | 17:54:22,110 | 1 036 | 140,00 | |
| 25 | 140,00 | |||
| 11 | 140,00 | |||
| 1 036 | 140,00 | |||
| 1 000 | 140,00 | |||
| 23.06.2026 | 17:54:17,380 | 100 | 139,90 | |
| 100 | 139,90 | |||
| 100 | 139,90 | |||
| 23.06.2026 | 17:54:12,951 | 10 | 139,88 | |
| 10 | 139,88 | |||
| 10 | 139,88 | |||
| 23.06.2026 | 17:54:03,294 | 1 | 139,74 | |
| 1 | 139,74 | |||
| 1 | 139,74 | |||
| 23.06.2026 | 17:53:48,463 | 10 | 139,94 | |
| 10 | 139,94 | |||
| 10 | 139,94 | |||
| 23.06.2026 | 17:53:38,033 | 1 | 139,66 | |
| 1 | 139,66 | |||
| 1 | 139,66 | |||
| 23.06.2026 | 17:53:29,287 | 1 | 139,88 | |
| 1 | 139,88 | |||
| 1 | 139,88 | |||
| 23.06.2026 | 17:53:23,514 | 7 | 139,98 | |
| 7 | 139,98 | |||
| 7 | 139,98 | |||
| 23.06.2026 | 17:53:14,659 | 1 | 139,84 | |
| 1 | 139,84 | |||
| 1 | 139,84 | |||
| 23.06.2026 | 17:52:41,649 | 10 | 139,84 | |
| 10 | 139,84 | |||
| 10 | 139,84 | |||
| 23.06.2026 | 17:52:30,100 | 10 | 139,98 | |
| 10 | 139,98 | |||
| 10 | 139,98 | |||
| 23.06.2026 | 17:52:19,215 | 20 | 139,86 | |
| 20 | 139,86 | |||
| 20 | 139,86 | |||
| 23.06.2026 | 17:52:09,255 | 50 | 140,06 | |
| 50 | 140,06 | |||
| 10 | 140,06 | |||
| 34 | 140,06 | |||
| 6 | 140,06 | |||
| 23.06.2026 | 17:51:55,432 | 5 | 139,76 | |
| 5 | 139,76 | |||
| 5 | 139,76 | |||
| 23.06.2026 | 17:51:48,205 | 8 | 139,76 | |
| 8 | 139,76 | |||
| 8 | 139,76 | |||
| 23.06.2026 | 17:51:34,702 | 1 | 139,62 | |
| 1 | 139,62 | |||
| 1 | 139,62 | |||
| 23.06.2026 | 17:51:32,928 | 32 | 139,40 | |
| 32 | 139,40 | |||
| 32 | 139,40 | |||
| 23.06.2026 | 17:51:27,186 | 8 | 139,38 | |
| 8 | 139,38 | |||
| 8 | 139,38 | |||
| 23.06.2026 | 17:51:22,567 | 5 | 139,38 | |
| 5 | 139,38 | |||
| 5 | 139,38 | |||
| 23.06.2026 | 17:51:20,101 | 10 | 139,38 | |
| 10 | 139,38 | |||
| 10 | 139,38 | |||
| 23.06.2026 | 17:51:18,050 | 9 | 139,38 | |
| 9 | 139,38 | |||
| 9 | 139,38 | |||
| 23.06.2026 | 17:51:10,866 | 5 | 139,36 | |
| 5 | 139,36 | |||
| 5 | 139,36 | |||
| 23.06.2026 | 17:51:08,567 | 10 | 139,10 | |
| 10 | 139,10 | |||
| 10 | 139,10 | |||
| 23.06.2026 | 17:50:54,500 | 48 | 139,32 | |
| 48 | 139,32 | |||
| 48 | 139,32 | |||
| 23.06.2026 | 17:50:48,930 | 8 | 139,32 | |
| 8 | 139,32 | |||
| 8 | 139,32 | |||
| 23.06.2026 | 17:50:47,590 | 20 | 139,40 | |
| 20 | 139,40 | |||
| 20 | 139,40 | |||
| 23.06.2026 | 17:50:45,536 | 10 | 139,40 | |
| 10 | 139,40 | |||
| 10 | 139,40 | |||
| 23.06.2026 | 17:50:34,030 | 3 | 139,14 | |
| 3 | 139,14 | |||
| 3 | 139,14 | |||
| 23.06.2026 | 17:50:27,821 | 30 | 139,26 | |
| 30 | 139,26 | |||
| 30 | 139,26 | |||
| 23.06.2026 | 17:50:27,167 | 15 | 139,20 | |
| 15 | 139,20 | |||
| 15 | 139,20 | |||
| 23.06.2026 | 17:50:09,325 | 40 | 139,30 | |
| 40 | 139,30 | |||
| 40 | 139,30 | |||
| 23.06.2026 | 17:50:07,131 | 2 | 139,06 | |
| 2 | 139,06 | |||
| 2 | 139,06 | |||
| 23.06.2026 | 17:50:05,940 | 7 | 139,30 | |
| 7 | 139,30 | |||
| 7 | 139,30 | |||
| 23.06.2026 | 17:49:58,817 | 3 | 139,22 | |
| 3 | 139,22 | |||
| 3 | 139,22 | |||
| 23.06.2026 | 17:49:51,719 | 15 | 139,22 | |
| 15 | 139,22 | |||
| 15 | 139,22 | |||
| 23.06.2026 | 17:49:51,337 | 7 | 139,22 | |
| 7 | 139,22 | |||
| 7 | 139,22 | |||
| 23.06.2026 | 17:49:39,810 | 1 | 139,34 | |
| 1 | 139,34 | |||
| 1 | 139,34 | |||
| 23.06.2026 | 17:49:39,712 | 3 | 139,34 | |
| 3 | 139,34 | |||
| 3 | 139,34 | |||
| 23.06.2026 | 17:49:38,736 | 20 | 139,34 | |
| 20 | 139,34 | |||
| 20 | 139,34 | |||
| 23.06.2026 | 17:49:36,662 | 4 | 139,34 | |
| 4 | 139,34 | |||
| 4 | 139,34 | |||
| 23.06.2026 | 17:49:22,212 | 4 | 139,48 | |
| 4 | 139,48 | |||
| 4 | 139,48 | |||
| 23.06.2026 | 17:49:16,425 | 8 | 139,48 | |
| 8 | 139,48 | |||
| 8 | 139,48 | |||
| 23.06.2026 | 17:49:13,854 | 6 | 139,32 | |
| 6 | 139,32 | |||
| 6 | 139,32 | |||
| 23.06.2026 | 17:48:55,337 | 14 | 139,36 | |
| 14 | 139,36 | |||
| 14 | 139,36 | |||
| 23.06.2026 | 17:48:38,374 | 1 | 139,48 | |
| 1 | 139,48 | |||
| 1 | 139,48 | |||
| 23.06.2026 | 17:48:35,953 | 5 | 139,48 | |
| 5 | 139,48 | |||
| 5 | 139,48 | |||
| 23.06.2026 | 17:48:35,319 | 5 | 139,64 | |
| 5 | 139,64 | |||
| 5 | 139,64 | |||
| 23.06.2026 | 17:48:23,709 | 4 | 139,68 | |
| 4 | 139,68 | |||
| 4 | 139,68 | |||
| 23.06.2026 | 17:48:14,913 | 1 | 139,62 | |
| 1 | 139,62 | |||
| 1 | 139,62 | |||
| 23.06.2026 | 17:48:03,675 | 1 | 139,54 | |
| 1 | 139,54 | |||
| 1 | 139,54 | |||
| 23.06.2026 | 17:47:41,559 | 10 | 139,78 | |
| 10 | 139,78 | |||
| 10 | 139,78 | |||
| 23.06.2026 | 17:47:37,897 | 5 | 139,50 | |
| 5 | 139,50 | |||
| 5 | 139,50 | |||
| 23.06.2026 | 17:47:36,309 | 321 | 139,40 | |
| 321 | 139,40 | |||
| 321 | 139,40 | |||
| 23.06.2026 | 17:47:21,546 | 24 | 139,36 | |
| 24 | 139,36 | |||
| 24 | 139,36 | |||
| 23.06.2026 | 17:47:04,067 | 3 | 138,94 | |
| 3 | 138,94 | |||
| 3 | 138,94 | |||
| 23.06.2026 | 17:46:43,836 | 3 | 138,82 | |
| 3 | 138,82 | |||
| 3 | 138,82 | |||
| 23.06.2026 | 17:46:35,138 | 5 | 138,98 | |
| 5 | 138,98 | |||
| 5 | 138,98 | |||
| 23.06.2026 | 17:46:32,543 | 1 | 138,98 | |
| 1 | 138,98 | |||
| 1 | 138,98 | |||
| 23.06.2026 | 17:46:32,000 | 10 | 138,98 | |
| 10 | 138,98 | |||
| 10 | 138,98 | |||
| 23.06.2026 | 17:46:29,470 | 1 | 138,98 | |
| 1 | 138,98 | |||
| 1 | 138,98 | |||
| 23.06.2026 | 17:46:17,651 | 1 | 139,10 | |
| 1 | 139,10 | |||
| 1 | 139,10 | |||
| 23.06.2026 | 17:45:52,067 | 28 | 139,00 | |
| 28 | 139,00 | |||
| 28 | 139,00 | |||
| 23.06.2026 | 17:45:41,642 | 430 | 139,02 | |
| 430 | 139,02 | |||
| 430 | 139,02 | |||
| 23.06.2026 | 17:45:39,100 | 20 | 139,08 | |
| 20 | 139,08 | |||
| 20 | 139,08 | |||
| 23.06.2026 | 17:45:30,455 | 2 | 139,12 | |
| 2 | 139,12 | |||
| 2 | 139,12 | |||
| 23.06.2026 | 17:45:11,193 | 8 | 139,28 | |
| 8 | 139,28 | |||
| 8 | 139,28 | |||
| 23.06.2026 | 17:45:08,597 | 1 | 139,34 | |
| 1 | 139,34 | |||
| 1 | 139,34 | |||
| 23.06.2026 | 17:45:07,624 | 3 | 139,34 | |
| 3 | 139,34 | |||
| 3 | 139,34 | |||
| 23.06.2026 | 17:45:00,480 | 1 | 139,18 | |
| 1 | 139,18 | |||
| 1 | 139,18 | |||
| 23.06.2026 | 17:44:36,698 | 35 | 139,24 | |
| 35 | 139,24 | |||
| 35 | 139,24 | |||
| 23.06.2026 | 17:43:44,887 | 4 | 138,92 | |
| 4 | 138,92 | |||
| 4 | 138,92 | |||
| 23.06.2026 | 17:43:22,146 | 50 | 139,00 | |
| 50 | 139,00 | |||
| 50 | 139,00 | |||
| 23.06.2026 | 17:43:07,254 | 1 | 138,92 | |
| 1 | 138,92 | |||
| 1 | 138,92 | |||
| 23.06.2026 | 17:42:35,012 | 150 | 138,92 | |
| 150 | 138,92 | |||
| 150 | 138,92 | |||
| 23.06.2026 | 17:42:34,465 | 50 | 138,94 | |
| 50 | 138,94 | |||
| 50 | 138,94 | |||
| 23.06.2026 | 17:42:28,891 | 3 | 138,94 | |
| 3 | 138,94 | |||
| 3 | 138,94 | |||
| 23.06.2026 | 17:42:12,898 | 7 | 138,94 | |
| 7 | 138,94 | |||
| 7 | 138,94 | |||
| 23.06.2026 | 17:41:53,936 | 80 | 138,86 | |
| 80 | 138,86 | |||
| 80 | 138,86 | |||
| 23.06.2026 | 17:41:48,059 | 14 | 138,88 | |
| 14 | 138,88 | |||
| 14 | 138,88 | |||
| 23.06.2026 | 17:41:36,653 | 120 | 138,78 | |
| 120 | 138,78 | |||
| 120 | 138,78 | |||
| 23.06.2026 | 17:41:05,743 | 1 | 138,78 | |
| 1 | 138,78 | |||
| 1 | 138,78 | |||
| 23.06.2026 | 17:41:03,018 | 1 | 138,78 | |
| 1 | 138,78 | |||
| 1 | 138,78 | |||
| 23.06.2026 | 17:40:45,802 | 14 | 138,78 | |
| 14 | 138,78 | |||
| 14 | 138,78 | |||
| 23.06.2026 | 17:40:31,313 | 100 | 138,48 | |
| 100 | 138,48 | |||
| 100 | 138,48 | |||
| 23.06.2026 | 17:40:27,095 | 1 | 138,42 | |
| 1 | 138,42 | |||
| 1 | 138,42 | |||
| 23.06.2026 | 17:40:17,562 | 1 | 138,42 | |
| 1 | 138,42 | |||
| 1 | 138,42 | |||
| 23.06.2026 | 17:40:16,338 | 1 | 137,86 | |
| 1 | 137,86 | |||
| 1 | 137,86 | |||
| 23.06.2026 | 17:39:59,767 | 2 005 | 137,86 | |
| 50 | 137,86 | |||
| 2 005 | 137,86 | |||
| 1 955 | 137,86 | |||
| 23.06.2026 | 17:39:59,169 | 3 | 137,86 | |
| 3 | 137,86 | |||
| 3 | 137,86 | |||
| 23.06.2026 | 17:39:33,294 | 5 | 138,20 | |
| 5 | 138,20 | |||
| 5 | 138,20 | |||
| 23.06.2026 | 17:39:29,194 | 500 | 137,86 | |
| 500 | 137,86 | |||
| 500 | 137,86 | |||
| 23.06.2026 | 17:39:27,457 | 11 | 137,96 | |
| 11 | 137,96 | |||
| 11 | 137,96 | |||
| 23.06.2026 | 17:39:22,134 | 247 | 137,88 | |
| 50 | 137,88 | |||
| 60 | 137,88 | |||
| 20 | 137,88 | |||
| 28 | 137,88 | |||
| 28 | 137,88 | |||
| 10 | 137,88 | |||
| 101 | 137,88 | |||
| 197 | 137,88 | |||
| 23.06.2026 | 17:39:22,037 | 5 | 137,88 | |
| 5 | 137,88 | |||
| 2 | 137,88 | |||
| 3 | 137,88 | |||
| 23.06.2026 | 17:39:19,971 | 100 | 138,06 | |
| 100 | 138,06 | |||
| 100 | 138,06 | |||
| 23.06.2026 | 17:39:07,525 | 1 | 138,42 | |
| 1 | 138,42 | |||
| 1 | 138,42 | |||
| 23.06.2026 | 17:38:59,910 | 3 | 138,46 | |
| 3 | 138,46 | |||
| 3 | 138,46 | |||
| 23.06.2026 | 17:38:59,694 | 6 | 138,26 | |
| 6 | 138,26 | |||
| 6 | 138,26 | |||
| 23.06.2026 | 17:38:55,481 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 23.06.2026 | 17:38:55,031 | 1 | 138,46 | |
| 1 | 138,46 | |||
| 1 | 138,46 | |||
| 23.06.2026 | 17:38:53,803 | 15 | 138,46 | |
| 15 | 138,46 | |||
| 15 | 138,46 | |||
| 23.06.2026 | 17:38:50,352 | 20 | 138,42 | |
| 20 | 138,42 | |||
| 20 | 138,42 | |||
| 23.06.2026 | 17:38:49,799 | 14 | 138,42 | |
| 14 | 138,42 | |||
| 14 | 138,42 | |||
| 23.06.2026 | 17:38:45,523 | 36 | 138,14 | |
| 36 | 138,14 | |||
| 36 | 138,14 | |||
| 23.06.2026 | 17:38:39,642 | 119 | 138,12 | |
| 119 | 138,12 | |||
| 119 | 138,12 | |||
| 23.06.2026 | 17:38:24,707 | 37 | 138,34 | |
| 37 | 138,34 | |||
| 37 | 138,34 | |||
| 23.06.2026 | 17:38:23,080 | 75 | 138,54 | |
| 75 | 138,54 | |||
| 75 | 138,54 | |||
| 23.06.2026 | 17:38:04,104 | 4 | 138,56 | |
| 4 | 138,56 | |||
| 4 | 138,56 | |||
| 23.06.2026 | 17:38:00,539 | 4 | 138,70 | |
| 4 | 138,70 | |||
| 4 | 138,70 | |||
| 23.06.2026 | 17:37:50,080 | 1 | 138,84 | |
| 1 | 138,84 | |||
| 1 | 138,84 | |||
| 23.06.2026 | 17:37:38,772 | 1 | 138,78 | |
| 1 | 138,78 | |||
| 1 | 138,78 | |||
| 23.06.2026 | 17:37:19,489 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 23.06.2026 | 17:36:46,316 | 1 | 138,78 | |
| 1 | 138,78 | |||
| 1 | 138,78 | |||
| 23.06.2026 | 17:36:40,657 | 34 | 138,52 | |
| 34 | 138,52 | |||
| 34 | 138,52 | |||
| 23.06.2026 | 17:36:06,022 | 1 | 138,80 | |
| 1 | 138,80 | |||
| 1 | 138,80 | |||
| 23.06.2026 | 17:36:04,657 | 14 | 138,60 | |
| 14 | 138,60 | |||
| 14 | 138,60 | |||
| 23.06.2026 | 17:36:00,505 | 1 | 138,74 | |
| 1 | 138,74 | |||
| 1 | 138,74 | |||
| 23.06.2026 | 17:35:47,618 | 57 | 138,60 | |
| 57 | 138,60 | |||
| 57 | 138,60 | |||
| 23.06.2026 | 17:35:35,773 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 23.06.2026 | 17:35:27,599 | 3 | 138,76 | |
| 3 | 138,76 | |||
| 3 | 138,76 | |||
| 23.06.2026 | 17:35:18,903 | 1 | 138,72 | |
| 1 | 138,72 | |||
| 1 | 138,72 | |||
| 23.06.2026 | 17:35:17,376 | 70 | 138,70 | |
| 70 | 138,70 | |||
| 70 | 138,70 | |||
| 23.06.2026 | 17:35:13,987 | 5 | 138,70 | |
| 5 | 138,70 | |||
| 5 | 138,70 | |||
| 23.06.2026 | 17:35:12,635 | 1 | 138,70 | |
| 1 | 138,70 | |||
| 1 | 138,70 | |||
| 23.06.2026 | 17:35:12,037 | 20 | 138,70 | |
| 20 | 138,70 | |||
| 20 | 138,70 | |||
| 23.06.2026 | 17:35:03,861 | 10 | 138,62 | |
| 10 | 138,62 | |||
| 10 | 138,62 | |||
| 23.06.2026 | 17:35:03,191 | 100 | 138,62 | |
| 100 | 138,62 | |||
| 100 | 138,62 | |||
| 23.06.2026 | 17:34:41,424 | 430 | 138,82 | |
| 430 | 138,82 | |||
| 430 | 138,82 | |||
| 23.06.2026 | 17:34:36,055 | 4 | 138,80 | |
| 4 | 138,80 | |||
| 4 | 138,80 | |||
| 23.06.2026 | 17:34:30,745 | 3 | 138,76 | |
| 3 | 138,76 | |||
| 3 | 138,76 | |||
| 23.06.2026 | 17:34:21,670 | 2 | 138,70 | |
| 2 | 138,70 | |||
| 2 | 138,70 | |||
| 23.06.2026 | 17:34:19,759 | 4 | 138,70 | |
| 4 | 138,70 | |||
| 4 | 138,70 | |||
| 23.06.2026 | 17:34:14,509 | 2 | 138,70 | |
| 2 | 138,70 | |||
| 2 | 138,70 | |||
| 23.06.2026 | 17:33:44,517 | 5 | 138,52 | |
| 5 | 138,52 | |||
| 5 | 138,52 | |||
| 23.06.2026 | 17:33:43,884 | 75 | 138,44 | |
| 75 | 138,44 | |||
| 75 | 138,44 | |||
| 23.06.2026 | 17:33:43,316 | 1 | 138,52 | |
| 1 | 138,52 | |||
| 1 | 138,52 | |||
| 23.06.2026 | 17:33:38,692 | 1 | 138,52 | |
| 1 | 138,52 | |||
| 1 | 138,52 | |||
| 23.06.2026 | 17:33:35,573 | 14 | 138,58 | |
| 14 | 138,58 | |||
| 14 | 138,58 | |||
| 23.06.2026 | 17:33:31,104 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 23.06.2026 | 17:33:26,220 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 23.06.2026 | 17:33:17,337 | 82 | 138,40 | |
| 82 | 138,40 | |||
| 82 | 138,40 | |||
| 23.06.2026 | 17:33:10,300 | 5 | 138,22 | |
| 5 | 138,22 | |||
| 5 | 138,22 | |||
| 23.06.2026 | 17:33:03,808 | 5 | 138,18 | |
| 5 | 138,18 | |||
| 5 | 138,18 | |||
| 23.06.2026 | 17:32:38,239 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 23.06.2026 | 17:32:16,787 | 3 | 138,38 | |
| 3 | 138,38 | |||
| 3 | 138,38 | |||
| 23.06.2026 | 17:32:09,201 | 100 | 138,18 | |
| 100 | 138,18 | |||
| 100 | 138,18 | |||
| 23.06.2026 | 17:32:06,944 | 50 | 138,42 | |
| 50 | 138,42 | |||
| 50 | 138,42 | |||
| 23.06.2026 | 17:32:03,905 | 3 | 138,14 | |
| 3 | 138,14 | |||
| 3 | 138,14 | |||
| 23.06.2026 | 17:31:57,619 | 100 | 138,42 | |
| 100 | 138,42 | |||
| 100 | 138,42 | |||
| 23.06.2026 | 17:31:42,214 | 75 | 138,44 | |
| 75 | 138,44 | |||
| 75 | 138,44 | |||
| 23.06.2026 | 17:31:41,601 | 15 | 138,52 | |
| 15 | 138,52 | |||
| 15 | 138,52 | |||
| 23.06.2026 | 17:31:40,509 | 22 | 138,44 | |
| 22 | 138,44 | |||
| 22 | 138,44 | |||
| 23.06.2026 | 17:31:38,966 | 80 | 138,30 | |
| 80 | 138,30 | |||
| 80 | 138,30 | |||
| 23.06.2026 | 17:31:38,852 | 20 | 138,30 | |
| 20 | 138,30 | |||
| 20 | 138,30 | |||
| 23.06.2026 | 17:31:31,477 | 1 | 138,52 | |
| 1 | 138,52 | |||
| 1 | 138,52 | |||
| 23.06.2026 | 17:31:25,951 | 7 | 138,46 | |
| 7 | 138,46 | |||
| 7 | 138,46 | |||
| 23.06.2026 | 17:31:21,715 | 3 | 138,78 | |
| 3 | 138,78 | |||
| 3 | 138,78 | |||
| 23.06.2026 | 17:30:53,752 | 1 000 | 138,88 | |
| 1 000 | 138,88 | |||
| 1 000 | 138,88 | |||
| 23.06.2026 | 17:30:49,203 | 57 | 138,88 | |
| 57 | 138,88 | |||
| 57 | 138,88 | |||
| 23.06.2026 | 17:30:45,935 | 1 | 138,84 | |
| 1 | 138,84 | |||
| 1 | 138,84 | |||
| 23.06.2026 | 17:30:44,004 | 30 | 138,66 | |
| 30 | 138,66 | |||
| 30 | 138,66 | |||
| 23.06.2026 | 17:30:42,381 | 15 | 138,88 | |
| 15 | 138,88 | |||
| 15 | 138,88 | |||
| 23.06.2026 | 17:30:39,116 | 5 | 138,80 | |
| 5 | 138,80 | |||
| 5 | 138,80 | |||
| 23.06.2026 | 17:30:24,992 | 2 | 138,84 | |
| 2 | 138,84 | |||
| 2 | 138,84 | |||
| 23.06.2026 | 17:30:15,794 | 50 | 138,96 | |
| 50 | 138,96 | |||
| 50 | 138,96 | |||
| 23.06.2026 | 17:30:10,530 | 10 | 139,00 | |
| 10 | 139,00 | |||
| 10 | 139,00 | |||
| 23.06.2026 | 17:30:01,234 | 3 | 139,18 | |
| 3 | 139,18 | |||
| 3 | 139,18 | |||
| 23.06.2026 | 17:30:00,004 | 15 | 139,24 | |
| 15 | 139,24 | |||
| 15 | 139,24 | |||
| 23.06.2026 | 17:29:47,071 | 20 | 139,34 | |
| 20 | 139,34 | |||
| 20 | 139,34 | |||
| 23.06.2026 | 17:29:44,139 | 2 | 139,44 | |
| 2 | 139,44 | |||
| 2 | 139,44 | |||
| 23.06.2026 | 17:29:31,343 | 1 | 139,54 | |
| 1 | 139,54 | |||
| 1 | 139,54 | |||
| 23.06.2026 | 17:29:21,769 | 1 | 139,40 | |
| 1 | 139,40 | |||
| 1 | 139,40 | |||
| 23.06.2026 | 17:29:06,156 | 5 | 139,02 | |
| 5 | 139,02 | |||
| 5 | 139,02 | |||
| 23.06.2026 | 17:29:03,989 | 3 | 139,02 | |
| 3 | 139,02 | |||
| 3 | 139,02 | |||
| 23.06.2026 | 17:29:02,965 | 1 | 139,12 | |
| 1 | 139,12 | |||
| 1 | 139,12 | |||
| 23.06.2026 | 17:28:57,988 | 11 | 139,00 | |
| 11 | 139,00 | |||
| 11 | 139,00 | |||
| 23.06.2026 | 17:28:51,329 | 1 | 139,14 | |
| 1 | 139,14 | |||
| 1 | 139,14 | |||
| 23.06.2026 | 17:28:50,763 | 1 | 139,16 | |
| 1 | 139,16 | |||
| 1 | 139,16 | |||
| 23.06.2026 | 17:28:46,791 | 10 | 139,24 | |
| 10 | 139,24 | |||
| 10 | 139,24 | |||
| 23.06.2026 | 17:28:45,573 | 1 | 139,32 | |
| 1 | 139,32 | |||
| 1 | 139,32 | |||
| 23.06.2026 | 17:28:27,118 | 50 | 139,22 | |
| 50 | 139,22 | |||
| 50 | 139,22 | |||
| 23.06.2026 | 17:28:17,892 | 1 | 139,50 | |
| 1 | 139,50 | |||
| 1 | 139,50 | |||
| 23.06.2026 | 17:27:39,630 | 10 | 139,62 | |
| 10 | 139,62 | |||
| 10 | 139,62 | |||
| 23.06.2026 | 17:27:37,693 | 1 | 139,54 | |
| 1 | 139,54 | |||
| 1 | 139,54 | |||
| 23.06.2026 | 17:27:36,015 | 1 | 139,70 | |
| 1 | 139,70 | |||
| 1 | 139,70 | |||
| 23.06.2026 | 17:27:28,422 | 1 | 139,44 | |
| 1 | 139,44 | |||
| 1 | 139,44 | |||
| 23.06.2026 | 17:27:27,414 | 21 | 139,44 | |
| 21 | 139,44 | |||
| 21 | 139,44 | |||
| 23.06.2026 | 17:27:27,099 | 10 | 139,44 | |
| 10 | 139,44 | |||
| 10 | 139,44 | |||
| 23.06.2026 | 17:27:10,895 | 100 | 139,50 | |
| 100 | 139,50 | |||
| 100 | 139,50 | |||
| 23.06.2026 | 17:26:51,100 | 18 | 139,80 | |
| 18 | 139,80 | |||
| 18 | 139,80 | |||
| 23.06.2026 | 17:26:40,484 | 700 | 139,80 | |
| 700 | 139,80 | |||
| 700 | 139,80 | |||
| 23.06.2026 | 17:26:19,740 | 3 | 139,86 | |
| 3 | 139,86 | |||
| 3 | 139,86 | |||
| 23.06.2026 | 17:26:05,048 | 1 | 140,16 | |
| 1 | 140,16 | |||
| 1 | 140,16 | |||
| 23.06.2026 | 17:25:55,606 | 25 | 140,14 | |
| 25 | 140,14 | |||
| 25 | 140,14 | |||
| 23.06.2026 | 17:25:45,546 | 5 | 140,16 | |
| 5 | 140,16 | |||
| 5 | 140,16 | |||
| 23.06.2026 | 17:25:40,519 | 10 | 140,20 | |
| 10 | 140,20 | |||
| 10 | 140,20 | |||
| 23.06.2026 | 17:25:40,063 | 1 | 140,20 | |
| 1 | 140,20 | |||
| 1 | 140,20 | |||
| 23.06.2026 | 17:25:17,890 | 1 000 | 139,98 | |
| 1 000 | 139,98 | |||
| 1 000 | 139,98 | |||
| 23.06.2026 | 17:25:04,185 | 10 | 140,14 | |
| 10 | 140,14 | |||
| 10 | 140,14 | |||
| 23.06.2026 | 17:25:02,021 | 14 | 140,20 | |
| 14 | 140,20 | |||
| 14 | 140,20 | |||
| 23.06.2026 | 17:24:53,687 | 150 | 140,26 | |
| 150 | 140,26 | |||
| 150 | 140,26 | |||
| 23.06.2026 | 17:24:47,570 | 1 | 140,12 | |
| 1 | 140,12 | |||
| 1 | 140,12 | |||
| 23.06.2026 | 17:24:44,148 | 400 | 140,00 | |
| 400 | 140,00 | |||
| 400 | 140,00 | |||
| 23.06.2026 | 17:24:38,556 | 1 | 140,12 | |
| 1 | 140,12 | |||
| 1 | 140,12 | |||
| 23.06.2026 | 17:24:30,446 | 60 | 139,96 | |
| 60 | 139,96 | |||
| 60 | 139,96 | |||
| 23.06.2026 | 17:24:29,801 | 28 | 140,06 | |
| 28 | 140,06 | |||
| 28 | 140,06 | |||
| 23.06.2026 | 17:24:15,629 | 30 | 139,98 | |
| 30 | 139,98 | |||
| 30 | 139,98 | |||
| 23.06.2026 | 17:24:13,534 | 1 | 139,98 | |
| 1 | 139,98 | |||
| 1 | 139,98 | |||
| 23.06.2026 | 17:24:13,100 | 10 | 140,06 | |
| 10 | 140,06 | |||
| 10 | 140,06 | |||
| 23.06.2026 | 17:24:09,546 | 65 | 140,02 | |
| 65 | 140,02 | |||
| 65 | 140,02 | |||
| 23.06.2026 | 17:23:50,641 | 6 | 140,00 | |
| 6 | 140,00 | |||
| 6 | 140,00 | |||
| 23.06.2026 | 17:23:50,100 | 39 | 140,00 | |
| 39 | 140,00 | |||
| 39 | 140,00 | |||
| 23.06.2026 | 17:23:47,828 | 8 | 140,06 | |
| 8 | 140,06 | |||
| 8 | 140,06 | |||
| 23.06.2026 | 17:23:47,685 | 1 | 140,06 | |
| 1 | 140,06 | |||
| 1 | 140,06 | |||
| 23.06.2026 | 17:23:46,995 | 1 | 140,00 | |
| 1 | 140,00 | |||
| 1 | 140,00 | |||
| 23.06.2026 | 17:23:42,113 | 181 | 140,02 | |
| 181 | 140,02 | |||
| 181 | 140,02 | |||
| 23.06.2026 | 17:23:35,935 | 100 | 140,00 | |
| 100 | 140,00 | |||
| 100 | 140,00 | |||
| 23.06.2026 | 17:23:16,418 | 15 | 139,80 | |
| 15 | 139,80 | |||
| 15 | 139,80 | |||
| 23.06.2026 | 17:23:07,339 | 1 | 139,66 | |
| 1 | 139,66 | |||
| 1 | 139,66 | |||
| 23.06.2026 | 17:22:58,338 | 10 | 139,66 | |
| 10 | 139,66 | |||
| 10 | 139,66 | |||
| 23.06.2026 | 17:22:49,636 | 2 | 139,62 | |
| 2 | 139,62 | |||
| 2 | 139,62 | |||
| 23.06.2026 | 17:22:42,308 | 194 | 139,66 | |
| 194 | 139,66 | |||
| 194 | 139,66 | |||
| 23.06.2026 | 17:22:36,615 | 17 | 139,72 | |
| 17 | 139,72 | |||
| 17 | 139,72 | |||
| 23.06.2026 | 17:22:34,046 | 3 | 139,56 | |
| 3 | 139,56 | |||
| 3 | 139,56 | |||
| 23.06.2026 | 17:22:08,071 | 5 | 139,16 | |
| 5 | 139,16 | |||
| 5 | 139,16 | |||
| 23.06.2026 | 17:22:03,999 | 8 | 139,20 | |
| 8 | 139,20 | |||
| 8 | 139,20 | |||
| 23.06.2026 | 17:22:01,908 | 1 | 139,34 | |
| 1 | 139,34 | |||
| 1 | 139,34 | |||
| 23.06.2026 | 17:22:01,600 | 12 | 139,10 | |
| 12 | 139,10 | |||
| 12 | 139,10 | |||
| 23.06.2026 | 17:21:54,078 | 4 | 139,24 | |
| 4 | 139,24 | |||
| 4 | 139,24 | |||
| 23.06.2026 | 17:21:52,322 | 6 | 139,28 | |
| 6 | 139,28 | |||
| 6 | 139,28 | |||
| 23.06.2026 | 17:21:42,404 | 4 | 139,18 | |
| 4 | 139,18 | |||
| 4 | 139,18 | |||
| 23.06.2026 | 17:21:38,992 | 54 | 138,98 | |
| 54 | 138,98 | |||
| 54 | 138,98 | |||
| 23.06.2026 | 17:21:30,432 | 1 | 139,00 | |
| 1 | 139,00 | |||
| 1 | 139,00 | |||
| 23.06.2026 | 17:21:22,831 | 20 | 139,00 | |
| 20 | 139,00 | |||
| 20 | 139,00 | |||
| 23.06.2026 | 17:21:16,001 | 1 | 138,94 | |
| 1 | 138,94 | |||
| 1 | 138,94 | |||
| 23.06.2026 | 17:21:15,803 | 8 | 138,84 | |
| 8 | 138,84 | |||
| 8 | 138,84 | |||
| 23.06.2026 | 17:21:15,060 | 10 | 138,94 | |
| 10 | 138,94 | |||
| 10 | 138,94 | |||
| 23.06.2026 | 17:21:14,964 | 4 | 138,94 | |
| 4 | 138,94 | |||
| 4 | 138,94 | |||
| 23.06.2026 | 17:21:14,857 | 1 | 138,94 | |
| 1 | 138,94 | |||
| 1 | 138,94 | |||
| 23.06.2026 | 17:21:09,125 | 14 | 139,06 | |
| 14 | 139,06 | |||
| 14 | 139,06 | |||
| 23.06.2026 | 17:20:43,096 | 10 | 138,76 | |
| 10 | 138,76 | |||
| 10 | 138,76 | |||
| 23.06.2026 | 17:20:21,220 | 2 | 138,82 | |
| 2 | 138,82 | |||
| 2 | 138,82 | |||
| 23.06.2026 | 17:20:09,864 | 29 | 138,62 | |
| 29 | 138,62 | |||
| 29 | 138,62 | |||
| 23.06.2026 | 17:20:06,852 | 35 | 138,76 | |
| 35 | 138,76 | |||
| 35 | 138,76 | |||
| 23.06.2026 | 17:19:45,777 | 1 000 | 138,92 | |
| 1 000 | 138,92 | |||
| 1 000 | 138,92 | |||
| 23.06.2026 | 17:19:19,065 | 24 | 139,00 | |
| 24 | 139,00 | |||
| 24 | 139,00 | |||
| 23.06.2026 | 17:19:17,466 | 2 | 139,10 | |
| 2 | 139,10 | |||
| 2 | 139,10 | |||
| 23.06.2026 | 17:19:12,274 | 149 | 138,80 | |
| 149 | 138,80 | |||
| 149 | 138,80 | |||
| 23.06.2026 | 17:19:05,783 | 3 | 138,88 | |
| 3 | 138,88 | |||
| 3 | 138,88 | |||
| 23.06.2026 | 17:19:00,435 | 8 | 138,98 | |
| 8 | 138,98 | |||
| 8 | 138,98 | |||
| 23.06.2026 | 17:18:55,842 | 29 | 138,92 | |
| 29 | 138,92 | |||
| 29 | 138,92 | |||
| 23.06.2026 | 17:18:42,876 | 43 | 139,14 | |
| 43 | 139,14 | |||
| 43 | 139,14 | |||
| 23.06.2026 | 17:18:40,988 | 8 | 139,08 | |
| 8 | 139,08 | |||
| 8 | 139,08 | |||
| 23.06.2026 | 17:18:29,151 | 1 | 139,24 | |
| 1 | 139,24 | |||
| 1 | 139,24 | |||
| 23.06.2026 | 17:18:24,325 | 10 | 139,18 | |
| 10 | 139,18 | |||
| 10 | 139,18 | |||
| 23.06.2026 | 17:18:22,102 | 1 | 139,22 | |
| 1 | 139,22 | |||
| 1 | 139,22 | |||
| 23.06.2026 | 17:18:05,961 | 10 | 138,98 | |
| 10 | 138,98 | |||
| 10 | 138,98 | |||
| 23.06.2026 | 17:18:02,006 | 12 | 139,02 | |
| 12 | 139,02 | |||
| 12 | 139,02 | |||
| 23.06.2026 | 17:18:01,437 | 3 | 139,02 | |
| 3 | 139,02 | |||
| 3 | 139,02 | |||
| 23.06.2026 | 17:17:55,431 | 1 000 | 138,90 | |
| 1 000 | 138,90 | |||
| 1 000 | 138,90 | |||
| 23.06.2026 | 17:17:48,631 | 141 | 139,00 | |
| 36 | 139,00 | |||
| 15 | 139,00 | |||
| 35 | 139,00 | |||
| 10 | 139,00 | |||
| 141 | 139,00 | |||
| 35 | 139,00 | |||
| 10 | 139,00 | |||
| 23.06.2026 | 17:17:42,247 | 7 | 139,04 | |
| 7 | 139,04 | |||
| 7 | 139,04 | |||
| 23.06.2026 | 17:17:34,531 | 1 | 139,16 | |
| 1 | 139,16 | |||
| 1 | 139,16 | |||
| 23.06.2026 | 17:17:34,210 | 100 | 139,18 | |
| 100 | 139,18 | |||
| 100 | 139,18 | |||
| 23.06.2026 | 17:17:33,745 | 400 | 139,24 | |
| 400 | 139,24 | |||
| 400 | 139,24 | |||
| 23.06.2026 | 17:17:21,411 | 25 | 139,30 | |
| 25 | 139,30 | |||
| 25 | 139,30 | |||
| 23.06.2026 | 17:17:20,571 | 8 | 139,22 | |
| 8 | 139,22 | |||
| 8 | 139,22 | |||
| 23.06.2026 | 17:16:43,830 | 4 | 139,28 | |
| 4 | 139,28 | |||
| 4 | 139,28 | |||
| 23.06.2026 | 17:16:37,581 | 1 | 139,34 | |
| 1 | 139,34 | |||
| 1 | 139,34 | |||
| 23.06.2026 | 17:16:26,311 | 100 | 139,30 | |
| 100 | 139,30 | |||
| 100 | 139,30 | |||
| 23.06.2026 | 17:16:19,670 | 8 | 139,48 | |
| 8 | 139,48 | |||
| 8 | 139,48 | |||
| 23.06.2026 | 17:16:16,749 | 28 | 139,48 | |
| 28 | 139,48 | |||
| 28 | 139,48 | |||
| 23.06.2026 | 17:16:10,825 | 1 000 | 139,44 | |
| 1 000 | 139,44 | |||
| 1 000 | 139,44 | |||
| 23.06.2026 | 17:16:10,093 | 5 | 139,58 | |
| 5 | 139,58 | |||
| 5 | 139,58 | |||
| 23.06.2026 | 17:16:04,180 | 3 | 139,52 | |
| 3 | 139,52 | |||
| 3 | 139,52 | |||
| 23.06.2026 | 17:15:45,119 | 8 | 140,04 | |
| 8 | 140,04 | |||
| 8 | 140,04 | |||
| 23.06.2026 | 17:15:34,748 | 300 | 140,00 | |
| 300 | 140,00 | |||
| 300 | 140,00 | |||
| 23.06.2026 | 17:15:29,227 | 65 | 139,96 | |
| 65 | 139,96 | |||
| 65 | 139,96 | |||
| 23.06.2026 | 17:15:24,853 | 4 | 139,86 | |
| 4 | 139,86 | |||
| 4 | 139,86 | |||
| 23.06.2026 | 17:15:19,309 | 10 | 139,74 | |
| 10 | 139,74 | |||
| 10 | 139,74 | |||
| 23.06.2026 | 17:15:15,086 | 15 | 139,76 | |
| 15 | 139,76 | |||
| 15 | 139,76 | |||
| 23.06.2026 | 17:15:09,495 | 50 | 139,82 | |
| 50 | 139,82 | |||
| 50 | 139,82 | |||
| 23.06.2026 | 17:15:04,175 | 1 | 139,68 | |
| 1 | 139,68 | |||
| 1 | 139,68 | |||
| 23.06.2026 | 17:15:02,474 | 3 | 139,78 | |
| 3 | 139,78 | |||
| 3 | 139,78 | |||
| 23.06.2026 | 17:14:59,320 | 141 | 139,68 | |
| 141 | 139,68 | |||
| 141 | 139,68 | |||
| 23.06.2026 | 17:14:48,299 | 3 | 139,54 | |
| 3 | 139,54 | |||
| 3 | 139,54 | |||
| 23.06.2026 | 17:14:38,690 | 7 | 139,64 | |
| 7 | 139,64 | |||
| 7 | 139,64 | |||
| 23.06.2026 | 17:14:31,098 | 215 | 139,82 | |
| 215 | 139,82 | |||
| 215 | 139,82 | |||
| 23.06.2026 | 17:14:25,775 | 30 | 139,76 | |
| 30 | 139,76 | |||
| 30 | 139,76 | |||
| 23.06.2026 | 17:13:53,410 | 430 | 139,46 | |
| 430 | 139,46 | |||
| 430 | 139,46 | |||
| 23.06.2026 | 17:13:52,345 | 12 | 139,58 | |
| 12 | 139,58 | |||
| 12 | 139,58 | |||
| 23.06.2026 | 17:13:37,848 | 35 | 139,36 | |
| 35 | 139,36 | |||
| 35 | 139,36 | |||
| 23.06.2026 | 17:13:34,910 | 100 | 139,50 | |
| 100 | 139,50 | |||
| 100 | 139,50 | |||
| 23.06.2026 | 17:13:26,823 | 10 | 139,60 | |
| 10 | 139,60 | |||
| 10 | 139,60 | |||
| 23.06.2026 | 17:13:24,072 | 4 | 139,64 | |
| 4 | 139,64 | |||
| 4 | 139,64 | |||
| 23.06.2026 | 17:13:20,012 | 57 | 139,80 | |
| 57 | 139,80 | |||
| 57 | 139,80 | |||
| 23.06.2026 | 17:13:15,780 | 2 | 139,86 | |
| 2 | 139,86 | |||
| 2 | 139,86 | |||
| 23.06.2026 | 17:13:12,432 | 10 | 139,88 | |
| 10 | 139,88 | |||
| 10 | 139,88 | |||
| 23.06.2026 | 17:13:03,346 | 1 | 139,90 | |
| 1 | 139,90 | |||
| 1 | 139,90 | |||
| 23.06.2026 | 17:12:54,081 | 5 | 139,92 | |
| 5 | 139,92 | |||
| 5 | 139,92 | |||
| 23.06.2026 | 17:12:46,702 | 2 | 139,86 | |
| 2 | 139,86 | |||
| 2 | 139,86 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 141,24 / Ask: 141,52Stückzahl: 458 339
+4,54%
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 934,50 / Ask: 935,00
Umsatz: 128 039 TEUR -
SK Hynix Inc.
Bid: 1 480,00
Ask: 1 490,00
Umsatz: 68 475 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 141,24 / Ask: 141,52
Umsatz: 61 581 TEUR -
Siemens Energy AG
Bid: 162,32 / Ask: 162,64
Umsatz: 43 308 TEUR -
Rheinmetall AG
Bid: 1 174,00
Ask: 1 176,80
Umsatz: 33 278 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.06.2026 @ 19:53:48
Letzte Aktualisierung:
23.06.2026 @ 19:53:48