Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
8479
7747
1860,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2026 | 16:06:07,750 | 1 | 1 861,50 | |
| 1 | 1 861,50 | |||
| 1 | 1 861,50 | |||
| 08.01.2026 | 16:05:58,304 | 2 | 1 860,50 | |
| 2 | 1 860,50 | |||
| 2 | 1 860,50 | |||
| 08.01.2026 | 16:05:56,602 | 3 | 1 860,50 | |
| 3 | 1 860,50 | |||
| 3 | 1 860,50 | |||
| 08.01.2026 | 16:05:46,610 | 1 | 1 861,50 | |
| 1 | 1 861,50 | |||
| 1 | 1 861,50 | |||
| 08.01.2026 | 16:05:44,694 | 1 | 1 860,50 | |
| 1 | 1 860,50 | |||
| 1 | 1 860,50 | |||
| 08.01.2026 | 16:05:43,017 | 35 | 1 860,00 | |
| 35 | 1 860,00 | |||
| 35 | 1 860,00 | |||
| 08.01.2026 | 16:05:38,606 | 1 | 1 860,50 | |
| 1 | 1 860,50 | |||
| 1 | 1 860,50 | |||
| 08.01.2026 | 16:05:38,052 | 1 | 1 860,50 | |
| 1 | 1 860,50 | |||
| 1 | 1 860,50 | |||
| 08.01.2026 | 16:05:36,443 | 3 | 1 860,50 | |
| 3 | 1 860,50 | |||
| 3 | 1 860,50 | |||
| 08.01.2026 | 16:05:33,531 | 1 | 1 860,50 | |
| 1 | 1 860,50 | |||
| 1 | 1 860,50 | |||
| 08.01.2026 | 16:05:22,857 | 2 | 1 859,50 | |
| 2 | 1 859,50 | |||
| 2 | 1 859,50 | |||
| 08.01.2026 | 16:05:20,888 | 3 | 1 860,00 | |
| 3 | 1 860,00 | |||
| 3 | 1 860,00 | |||
| 08.01.2026 | 16:05:16,622 | 3 | 1 859,50 | |
| 3 | 1 859,50 | |||
| 3 | 1 859,50 | |||
| 08.01.2026 | 16:05:07,261 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 08.01.2026 | 16:05:05,245 | 6 | 1 860,00 | |
| 6 | 1 860,00 | |||
| 6 | 1 860,00 | |||
| 08.01.2026 | 16:04:59,920 | 1 | 1 861,00 | |
| 1 | 1 861,00 | |||
| 1 | 1 861,00 | |||
| 08.01.2026 | 16:04:59,119 | 1 | 1 861,00 | |
| 1 | 1 861,00 | |||
| 1 | 1 861,00 | |||
| 08.01.2026 | 16:04:52,071 | 2 | 1 861,00 | |
| 2 | 1 861,00 | |||
| 2 | 1 861,00 | |||
| 08.01.2026 | 16:04:49,552 | 1 | 1 861,00 | |
| 1 | 1 861,00 | |||
| 1 | 1 861,00 | |||
| 08.01.2026 | 16:04:45,577 | 10 | 1 861,00 | |
| 10 | 1 861,00 | |||
| 10 | 1 861,00 | |||
| 08.01.2026 | 16:04:45,329 | 1 | 1 860,50 | |
| 1 | 1 860,50 | |||
| 1 | 1 860,50 | |||
| 08.01.2026 | 16:04:42,905 | 2 | 1 860,00 | |
| 2 | 1 860,00 | |||
| 2 | 1 860,00 | |||
| 08.01.2026 | 16:04:38,880 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 08.01.2026 | 16:04:35,863 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 08.01.2026 | 16:04:16,978 | 10 | 1 860,00 | |
| 10 | 1 860,00 | |||
| 10 | 1 860,00 | |||
| 08.01.2026 | 16:04:15,432 | 3 | 1 858,50 | |
| 3 | 1 858,50 | |||
| 3 | 1 858,50 | |||
| 08.01.2026 | 16:04:02,955 | 1 | 1 860,00 | |
| 1 | 1 860,00 | |||
| 1 | 1 860,00 | |||
| 08.01.2026 | 16:03:59,219 | 1 | 1 861,00 | |
| 1 | 1 861,00 | |||
| 1 | 1 861,00 | |||
| 08.01.2026 | 16:03:57,624 | 1 | 1 861,00 | |
| 1 | 1 861,00 | |||
| 1 | 1 861,00 | |||
| 08.01.2026 | 16:03:52,969 | 2 | 1 860,00 | |
| 2 | 1 860,00 | |||
| 2 | 1 860,00 | |||
| 08.01.2026 | 16:03:49,977 | 1 | 1 860,00 | |
| 1 | 1 860,00 | |||
| 1 | 1 860,00 | |||
| 08.01.2026 | 16:03:48,467 | 1 | 1 860,50 | |
| 1 | 1 860,50 | |||
| 1 | 1 860,50 | |||
| 08.01.2026 | 16:03:42,125 | 1 | 1 860,00 | |
| 1 | 1 860,00 | |||
| 1 | 1 860,00 | |||
| 08.01.2026 | 16:03:35,479 | 1 | 1 860,00 | |
| 1 | 1 860,00 | |||
| 1 | 1 860,00 | |||
| 08.01.2026 | 16:03:34,329 | 9 | 1 859,00 | |
| 9 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 8 | 1 859,00 | |||
| 08.01.2026 | 16:03:17,169 | 1 | 1 861,00 | |
| 1 | 1 861,00 | |||
| 1 | 1 861,00 | |||
| 08.01.2026 | 16:03:15,377 | 74 | 1 860,00 | |
| 1 | 1 860,00 | |||
| 74 | 1 860,00 | |||
| 3 | 1 860,00 | |||
| 70 | 1 860,00 | |||
| 08.01.2026 | 16:03:13,901 | 5 | 1 859,50 | |
| 5 | 1 859,50 | |||
| 5 | 1 859,50 | |||
| 08.01.2026 | 16:03:12,341 | 3 | 1 859,50 | |
| 3 | 1 859,50 | |||
| 3 | 1 859,50 | |||
| 08.01.2026 | 16:03:04,328 | 2 | 1 860,00 | |
| 2 | 1 860,00 | |||
| 2 | 1 860,00 | |||
| 08.01.2026 | 16:03:02,574 | 1 | 1 860,00 | |
| 1 | 1 860,00 | |||
| 1 | 1 860,00 | |||
| 08.01.2026 | 16:02:57,402 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 08.01.2026 | 16:02:51,807 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 08.01.2026 | 16:02:46,977 | 3 | 1 858,50 | |
| 3 | 1 858,50 | |||
| 3 | 1 858,50 | |||
| 08.01.2026 | 16:02:41,540 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 08.01.2026 | 16:02:41,042 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 08.01.2026 | 16:02:40,938 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 08.01.2026 | 16:02:39,731 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 08.01.2026 | 16:02:39,027 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 08.01.2026 | 16:02:34,901 | 1 | 1 860,00 | |
| 1 | 1 860,00 | |||
| 1 | 1 860,00 | |||
| 08.01.2026 | 16:02:22,726 | 2 | 1 859,50 | |
| 2 | 1 859,50 | |||
| 2 | 1 859,50 | |||
| 08.01.2026 | 16:02:16,584 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 08.01.2026 | 16:02:12,960 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 08.01.2026 | 16:02:07,526 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 08.01.2026 | 16:02:02,831 | 6 | 1 858,50 | |
| 6 | 1 858,50 | |||
| 6 | 1 858,50 | |||
| 08.01.2026 | 16:02:01,275 | 2 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 2 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 08.01.2026 | 16:01:51,831 | 2 | 1 860,50 | |
| 2 | 1 860,50 | |||
| 2 | 1 860,50 | |||
| 08.01.2026 | 16:01:47,935 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 08.01.2026 | 16:01:37,345 | 3 | 1 859,00 | |
| 3 | 1 859,00 | |||
| 3 | 1 859,00 | |||
| 08.01.2026 | 16:01:35,028 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 08.01.2026 | 16:01:30,202 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 08.01.2026 | 16:01:29,758 | 2 | 1 859,00 | |
| 2 | 1 859,00 | |||
| 2 | 1 859,00 | |||
| 08.01.2026 | 16:01:16,017 | 3 | 1 859,00 | |
| 3 | 1 859,00 | |||
| 3 | 1 859,00 | |||
| 08.01.2026 | 16:01:12,895 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 08.01.2026 | 16:01:03,027 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 08.01.2026 | 16:01:00,927 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 08.01.2026 | 16:00:51,462 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 08.01.2026 | 16:00:49,953 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 08.01.2026 | 16:00:45,423 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 08.01.2026 | 16:00:43,915 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 08.01.2026 | 16:00:42,605 | 1 | 1 860,00 | |
| 1 | 1 860,00 | |||
| 1 | 1 860,00 | |||
| 08.01.2026 | 16:00:42,307 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 08.01.2026 | 16:00:31,418 | 5 | 1 859,00 | |
| 5 | 1 859,00 | |||
| 5 | 1 859,00 | |||
| 08.01.2026 | 16:00:20,405 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 08.01.2026 | 16:00:11,105 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 08.01.2026 | 16:00:08,093 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 08.01.2026 | 16:00:06,391 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 08.01.2026 | 16:00:01,059 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 08.01.2026 | 15:59:56,121 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 08.01.2026 | 15:59:52,402 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 08.01.2026 | 15:59:50,382 | 5 | 1 859,00 | |
| 5 | 1 859,00 | |||
| 5 | 1 859,00 | |||
| 08.01.2026 | 15:59:49,401 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 08.01.2026 | 15:59:46,162 | 7 | 1 858,00 | |
| 7 | 1 858,00 | |||
| 7 | 1 858,00 | |||
| 08.01.2026 | 15:59:42,740 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 08.01.2026 | 15:59:42,034 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 08.01.2026 | 15:59:30,511 | 6 | 1 858,00 | |
| 6 | 1 858,00 | |||
| 6 | 1 858,00 | |||
| 08.01.2026 | 15:59:27,546 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 08.01.2026 | 15:59:25,633 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 08.01.2026 | 15:59:22,314 | 1 | 1 860,00 | |
| 1 | 1 860,00 | |||
| 1 | 1 860,00 | |||
| 08.01.2026 | 15:59:22,115 | 1 | 1 860,00 | |
| 1 | 1 860,00 | |||
| 1 | 1 860,00 | |||
| 08.01.2026 | 15:59:17,986 | 1 | 1 860,00 | |
| 1 | 1 860,00 | |||
| 1 | 1 860,00 | |||
| 08.01.2026 | 15:59:16,277 | 3 | 1 859,00 | |
| 3 | 1 859,00 | |||
| 3 | 1 859,00 | |||
| 08.01.2026 | 15:59:15,876 | 1 | 1 860,00 | |
| 1 | 1 860,00 | |||
| 1 | 1 860,00 | |||
| 08.01.2026 | 15:59:14,466 | 1 | 1 860,00 | |
| 1 | 1 860,00 | |||
| 1 | 1 860,00 | |||
| 08.01.2026 | 15:59:13,660 | 1 | 1 860,00 | |
| 1 | 1 860,00 | |||
| 1 | 1 860,00 | |||
| 08.01.2026 | 15:59:10,950 | 1 | 1 860,50 | |
| 1 | 1 860,50 | |||
| 1 | 1 860,50 | |||
| 08.01.2026 | 15:59:05,312 | 1 | 1 860,50 | |
| 1 | 1 860,50 | |||
| 1 | 1 860,50 | |||
| 08.01.2026 | 15:59:04,469 | 5 | 1 859,50 | |
| 5 | 1 859,50 | |||
| 5 | 1 859,50 | |||
| 08.01.2026 | 15:59:02,798 | 1 | 1 860,50 | |
| 1 | 1 860,50 | |||
| 1 | 1 860,50 | |||
| 08.01.2026 | 15:59:00,284 | 1 | 1 860,50 | |
| 1 | 1 860,50 | |||
| 1 | 1 860,50 | |||
| 08.01.2026 | 15:58:54,948 | 2 | 1 859,50 | |
| 2 | 1 859,50 | |||
| 2 | 1 859,50 | |||
| 08.01.2026 | 15:58:45,993 | 6 | 1 859,50 | |
| 6 | 1 859,50 | |||
| 6 | 1 859,50 | |||
| 08.01.2026 | 15:58:45,181 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 08.01.2026 | 15:58:45,003 | 2 | 1 859,00 | |
| 2 | 1 859,00 | |||
| 2 | 1 859,00 | |||
| 08.01.2026 | 15:58:44,030 | 3 | 1 860,00 | |
| 3 | 1 860,00 | |||
| 3 | 1 860,00 | |||
| 08.01.2026 | 15:58:42,769 | 1 | 1 860,00 | |
| 1 | 1 860,00 | |||
| 1 | 1 860,00 | |||
| 08.01.2026 | 15:58:36,829 | 2 | 1 860,00 | |
| 2 | 1 860,00 | |||
| 2 | 1 860,00 | |||
| 08.01.2026 | 15:58:29,385 | 1 | 1 861,00 | |
| 1 | 1 861,00 | |||
| 1 | 1 861,00 | |||
| 08.01.2026 | 15:58:28,075 | 1 | 1 861,00 | |
| 1 | 1 861,00 | |||
| 1 | 1 861,00 | |||
| 08.01.2026 | 15:58:27,275 | 1 | 1 861,50 | |
| 1 | 1 861,50 | |||
| 1 | 1 861,50 | |||
| 08.01.2026 | 15:58:25,158 | 1 | 1 861,50 | |
| 1 | 1 861,50 | |||
| 1 | 1 861,50 | |||
| 08.01.2026 | 15:58:06,637 | 1 | 1 861,50 | |
| 1 | 1 861,50 | |||
| 1 | 1 861,50 | |||
| 08.01.2026 | 15:58:01,000 | 1 | 1 862,00 | |
| 1 | 1 862,00 | |||
| 1 | 1 862,00 | |||
| 08.01.2026 | 15:57:54,925 | 20 | 1 861,00 | |
| 20 | 1 861,00 | |||
| 20 | 1 861,00 | |||
| 08.01.2026 | 15:57:54,541 | 2 | 1 860,00 | |
| 2 | 1 860,00 | |||
| 2 | 1 860,00 | |||
| 08.01.2026 | 15:57:46,169 | 8 | 1 859,50 | |
| 8 | 1 859,50 | |||
| 8 | 1 859,50 | |||
| 08.01.2026 | 15:57:46,003 | 6 | 1 859,50 | |
| 6 | 1 859,50 | |||
| 6 | 1 859,50 | |||
| 08.01.2026 | 15:57:45,299 | 1 | 1 860,00 | |
| 1 | 1 860,00 | |||
| 1 | 1 860,00 | |||
| 08.01.2026 | 15:57:41,176 | 1 | 1 860,00 | |
| 1 | 1 860,00 | |||
| 1 | 1 860,00 | |||
| 08.01.2026 | 15:57:35,848 | 1 | 1 860,00 | |
| 1 | 1 860,00 | |||
| 1 | 1 860,00 | |||
| 08.01.2026 | 15:57:27,397 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 08.01.2026 | 15:57:18,547 | 1 | 1 860,50 | |
| 1 | 1 860,50 | |||
| 1 | 1 860,50 | |||
| 08.01.2026 | 15:57:12,803 | 1 | 1 860,00 | |
| 1 | 1 860,00 | |||
| 1 | 1 860,00 | |||
| 08.01.2026 | 15:57:09,885 | 1 | 1 860,00 | |
| 1 | 1 860,00 | |||
| 1 | 1 860,00 | |||
| 08.01.2026 | 15:56:52,276 | 1 | 1 860,50 | |
| 1 | 1 860,50 | |||
| 1 | 1 860,50 | |||
| 08.01.2026 | 15:56:47,450 | 3 | 1 861,00 | |
| 3 | 1 861,00 | |||
| 3 | 1 861,00 | |||
| 08.01.2026 | 15:56:46,236 | 3 | 1 860,50 | |
| 3 | 1 860,50 | |||
| 3 | 1 860,50 | |||
| 08.01.2026 | 15:56:32,957 | 2 | 1 861,00 | |
| 2 | 1 861,00 | |||
| 2 | 1 861,00 | |||
| 08.01.2026 | 15:56:32,352 | 1 | 1 861,00 | |
| 1 | 1 861,00 | |||
| 1 | 1 861,00 | |||
| 08.01.2026 | 15:56:28,967 | 10 | 1 861,00 | |
| 10 | 1 861,00 | |||
| 10 | 1 861,00 | |||
| 08.01.2026 | 15:56:25,312 | 1 | 1 861,50 | |
| 1 | 1 861,50 | |||
| 1 | 1 861,50 | |||
| 08.01.2026 | 15:56:20,755 | 1 | 1 861,50 | |
| 1 | 1 861,50 | |||
| 1 | 1 861,50 | |||
| 08.01.2026 | 15:56:20,680 | 1 | 1 862,50 | |
| 1 | 1 862,50 | |||
| 1 | 1 862,50 | |||
| 08.01.2026 | 15:56:16,353 | 4 | 1 861,50 | |
| 4 | 1 861,50 | |||
| 4 | 1 861,50 | |||
| 08.01.2026 | 15:56:13,051 | 12 | 1 861,00 | |
| 12 | 1 861,00 | |||
| 12 | 1 861,00 | |||
| 08.01.2026 | 15:56:10,029 | 20 | 1 861,00 | |
| 20 | 1 861,00 | |||
| 20 | 1 861,00 | |||
| 08.01.2026 | 15:56:09,912 | 1 | 1 861,50 | |
| 1 | 1 861,50 | |||
| 1 | 1 861,50 | |||
| 08.01.2026 | 15:56:03,942 | 1 | 1 860,50 | |
| 1 | 1 860,50 | |||
| 1 | 1 860,50 | |||
| 08.01.2026 | 15:56:00,570 | 5 | 1 860,00 | |
| 5 | 1 860,00 | |||
| 5 | 1 860,00 | |||
| 08.01.2026 | 15:55:55,401 | 1 | 1 860,50 | |
| 1 | 1 860,50 | |||
| 1 | 1 860,50 | |||
| 08.01.2026 | 15:55:55,221 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 08.01.2026 | 15:55:55,113 | 1 | 1 860,50 | |
| 1 | 1 860,50 | |||
| 1 | 1 860,50 | |||
| 08.01.2026 | 15:55:52,300 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 08.01.2026 | 15:55:48,467 | 1 | 1 860,00 | |
| 1 | 1 860,00 | |||
| 1 | 1 860,00 | |||
| 08.01.2026 | 15:55:46,492 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 08.01.2026 | 15:55:32,737 | 14 | 1 859,00 | |
| 14 | 1 859,00 | |||
| 4 | 1 859,00 | |||
| 10 | 1 859,00 | |||
| 08.01.2026 | 15:55:31,648 | 1 | 1 860,00 | |
| 1 | 1 860,00 | |||
| 1 | 1 860,00 | |||
| 08.01.2026 | 15:55:29,361 | 1 | 1 860,00 | |
| 1 | 1 860,00 | |||
| 1 | 1 860,00 | |||
| 08.01.2026 | 15:55:13,057 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 08.01.2026 | 15:55:12,554 | 4 | 1 859,00 | |
| 4 | 1 859,00 | |||
| 4 | 1 859,00 | |||
| 08.01.2026 | 15:55:10,669 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 08.01.2026 | 15:55:05,910 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 08.01.2026 | 15:55:04,224 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 08.01.2026 | 15:54:57,425 | 10 | 1 859,50 | |
| 10 | 1 859,50 | |||
| 10 | 1 859,50 | |||
| 08.01.2026 | 15:54:51,310 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 08.01.2026 | 15:54:47,109 | 2 | 1 858,50 | |
| 2 | 1 858,50 | |||
| 2 | 1 858,50 | |||
| 08.01.2026 | 15:54:45,572 | 8 | 1 858,50 | |
| 8 | 1 858,50 | |||
| 8 | 1 858,50 | |||
| 08.01.2026 | 15:54:42,444 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 08.01.2026 | 15:54:41,944 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 08.01.2026 | 15:54:36,405 | 4 | 1 858,50 | |
| 4 | 1 858,50 | |||
| 4 | 1 858,50 | |||
| 08.01.2026 | 15:54:34,694 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 08.01.2026 | 15:54:25,537 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 08.01.2026 | 15:54:21,914 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 08.01.2026 | 15:54:18,392 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 08.01.2026 | 15:54:10,036 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 08.01.2026 | 15:53:57,762 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 08.01.2026 | 15:53:53,835 | 50 | 1 858,50 | |
| 50 | 1 858,50 | |||
| 50 | 1 858,50 | |||
| 08.01.2026 | 15:53:47,897 | 6 | 1 857,00 | |
| 6 | 1 857,00 | |||
| 6 | 1 857,00 | |||
| 08.01.2026 | 15:53:37,529 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 08.01.2026 | 15:53:33,908 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 08.01.2026 | 15:53:32,398 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 08.01.2026 | 15:53:29,982 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 08.01.2026 | 15:53:24,255 | 4 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 4 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 08.01.2026 | 15:52:47,408 | 4 | 1 858,00 | |
| 4 | 1 858,00 | |||
| 4 | 1 858,00 | |||
| 08.01.2026 | 15:52:38,856 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 08.01.2026 | 15:52:38,722 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 08.01.2026 | 15:52:38,253 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 08.01.2026 | 15:52:34,512 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 08.01.2026 | 15:52:33,419 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 08.01.2026 | 15:52:32,926 | 3 | 1 858,50 | |
| 3 | 1 858,50 | |||
| 3 | 1 858,50 | |||
| 08.01.2026 | 15:52:20,842 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 08.01.2026 | 15:52:18,157 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 08.01.2026 | 15:52:18,027 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 08.01.2026 | 15:52:15,614 | 3 | 1 857,00 | |
| 3 | 1 857,00 | |||
| 3 | 1 857,00 | |||
| 08.01.2026 | 15:52:12,495 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 08.01.2026 | 15:52:09,200 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 08.01.2026 | 15:52:03,650 | 70 | 1 859,00 | |
| 70 | 1 859,00 | |||
| 70 | 1 859,00 | |||
| 08.01.2026 | 15:52:02,834 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 08.01.2026 | 15:51:56,592 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 08.01.2026 | 15:51:56,185 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 08.01.2026 | 15:51:50,857 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 08.01.2026 | 15:51:46,131 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 08.01.2026 | 15:51:46,026 | 5 | 1 858,50 | |
| 5 | 1 858,50 | |||
| 5 | 1 858,50 | |||
| 08.01.2026 | 15:51:44,641 | 30 | 1 858,50 | |
| 30 | 1 858,50 | |||
| 30 | 1 858,50 | |||
| 08.01.2026 | 15:51:43,710 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 08.01.2026 | 15:51:38,987 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 08.01.2026 | 15:51:37,875 | 8 | 1 859,00 | |
| 8 | 1 859,00 | |||
| 8 | 1 859,00 | |||
| 08.01.2026 | 15:51:31,435 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 08.01.2026 | 15:51:30,192 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 08.01.2026 | 15:51:30,130 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 08.01.2026 | 15:51:24,895 | 4 | 1 858,50 | |
| 4 | 1 858,50 | |||
| 4 | 1 858,50 | |||
| 08.01.2026 | 15:51:22,584 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 08.01.2026 | 15:51:21,888 | 5 | 1 857,50 | |
| 5 | 1 857,50 | |||
| 5 | 1 857,50 | |||
| 08.01.2026 | 15:51:18,154 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 08.01.2026 | 15:51:17,050 | 5 | 1 857,50 | |
| 5 | 1 857,50 | |||
| 5 | 1 857,50 | |||
| 08.01.2026 | 15:51:15,425 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 08.01.2026 | 15:51:12,018 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 08.01.2026 | 15:51:11,314 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 08.01.2026 | 15:51:08,005 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 08.01.2026 | 15:50:59,140 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 08.01.2026 | 15:50:55,321 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 08.01.2026 | 15:50:52,999 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 08.01.2026 | 15:50:52,703 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 08.01.2026 | 15:50:44,449 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 08.01.2026 | 15:50:26,937 | 95 | 1 854,50 | |
| 95 | 1 854,50 | |||
| 95 | 1 854,50 | |||
| 08.01.2026 | 15:50:24,428 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 08.01.2026 | 15:50:17,381 | 4 | 1 854,50 | |
| 4 | 1 854,50 | |||
| 4 | 1 854,50 | |||
| 08.01.2026 | 15:50:16,078 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 08.01.2026 | 15:50:14,867 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 08.01.2026 | 15:50:12,149 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 08.01.2026 | 15:50:12,048 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 08.01.2026 | 15:50:09,230 | 1 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 08.01.2026 | 15:49:57,253 | 1 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 08.01.2026 | 15:49:56,350 | 1 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 08.01.2026 | 15:49:54,124 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 08.01.2026 | 15:49:48,086 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 08.01.2026 | 15:49:46,699 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 08.01.2026 | 15:49:46,578 | 4 | 1 855,50 | |
| 4 | 1 855,50 | |||
| 4 | 1 855,50 | |||
| 08.01.2026 | 15:49:44,368 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 08.01.2026 | 15:49:26,945 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 08.01.2026 | 15:49:24,936 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 08.01.2026 | 15:49:20,717 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 08.01.2026 | 15:49:17,797 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 08.01.2026 | 15:49:16,091 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 08.01.2026 | 15:49:15,687 | 5 | 1 856,00 | |
| 5 | 1 856,00 | |||
| 5 | 1 856,00 | |||
| 08.01.2026 | 15:49:09,342 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 08.01.2026 | 15:49:04,815 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 08.01.2026 | 15:48:48,817 | 1 | 1 856,50 | |
| 1 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 08.01.2026 | 15:48:45,831 | 1 | 1 856,50 | |
| 1 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 08.01.2026 | 15:48:40,462 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 08.01.2026 | 15:48:36,435 | 1 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 08.01.2026 | 15:48:35,197 | 50 | 1 856,00 | |
| 50 | 1 856,00 | |||
| 50 | 1 856,00 | |||
| 08.01.2026 | 15:48:30,095 | 1 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 08.01.2026 | 15:48:28,289 | 2 | 1 855,00 | |
| 2 | 1 855,00 | |||
| 2 | 1 855,00 | |||
| 08.01.2026 | 15:48:18,226 | 1 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 08.01.2026 | 15:48:07,360 | 3 | 1 854,50 | |
| 3 | 1 854,50 | |||
| 3 | 1 854,50 | |||
| 08.01.2026 | 15:48:06,392 | 3 | 1 854,00 | |
| 3 | 1 854,00 | |||
| 3 | 1 854,00 | |||
| 08.01.2026 | 15:47:57,095 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 08.01.2026 | 15:47:46,633 | 7 | 1 853,00 | |
| 7 | 1 853,00 | |||
| 7 | 1 853,00 | |||
| 08.01.2026 | 15:47:42,127 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 08.01.2026 | 15:47:41,286 | 32 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 2 | 1 854,00 | |||
| 6 | 1 854,00 | |||
| 3 | 1 854,00 | |||
| 2 | 1 854,00 | |||
| 11 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 6 | 1 854,00 | |||
| 12 | 1 854,00 | |||
| 16 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 08.01.2026 | 15:46:31,941 | 114 | 1 850,50 | |
| 114 | 1 850,50 | |||
| 4 | 1 850,50 | |||
| 110 | 1 850,50 | |||
| 08.01.2026 | 15:46:22,602 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 08.01.2026 | 15:46:21,092 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 08.01.2026 | 15:46:18,881 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 08.01.2026 | 15:46:07,313 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 08.01.2026 | 15:46:07,220 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 08.01.2026 | 15:46:06,599 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 08.01.2026 | 15:46:05,694 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 08.01.2026 | 15:45:50,308 | 15 | 1 850,50 | |
| 15 | 1 850,50 | |||
| 4 | 1 850,50 | |||
| 11 | 1 850,50 | |||
| 08.01.2026 | 15:45:50,038 | 22 | 1 850,50 | |
| 17 | 1 850,50 | |||
| 4 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 22 | 1 850,50 | |||
| 08.01.2026 | 15:45:49,773 | 22 | 1 850,50 | |
| 22 | 1 850,50 | |||
| 22 | 1 850,50 | |||
| 08.01.2026 | 15:45:49,588 | 22 | 1 850,50 | |
| 22 | 1 850,50 | |||
| 22 | 1 850,50 | |||
| 08.01.2026 | 15:45:49,296 | 22 | 1 850,50 | |
| 22 | 1 850,50 | |||
| 22 | 1 850,50 | |||
| 08.01.2026 | 15:45:48,955 | 22 | 1 850,50 | |
| 22 | 1 850,50 | |||
| 22 | 1 850,50 | |||
| 08.01.2026 | 15:45:48,807 | 22 | 1 850,50 | |
| 22 | 1 850,50 | |||
| 22 | 1 850,50 | |||
| 08.01.2026 | 15:45:48,630 | 28 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 22 | 1 850,50 | |||
| 28 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 4 | 1 850,50 | |||
| 08.01.2026 | 15:45:04,720 | 60 | 1 853,00 | |
| 60 | 1 853,00 | |||
| 60 | 1 853,00 | |||
| 08.01.2026 | 15:45:04,626 | 2 | 1 853,00 | |
| 2 | 1 853,00 | |||
| 2 | 1 853,00 | |||
| 08.01.2026 | 15:45:00,199 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 08.01.2026 | 15:44:57,312 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 08.01.2026 | 15:44:52,984 | 10 | 1 854,50 | |
| 10 | 1 854,50 | |||
| 10 | 1 854,50 | |||
| 08.01.2026 | 15:44:51,550 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 08.01.2026 | 15:44:50,241 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 08.01.2026 | 15:44:46,317 | 7 | 1 854,00 | |
| 7 | 1 854,00 | |||
| 7 | 1 854,00 | |||
| 08.01.2026 | 15:44:46,015 | 3 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 3 | 1 854,00 | |||
| 2 | 1 854,00 | |||
| 08.01.2026 | 15:44:44,309 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 08.01.2026 | 15:44:35,350 | 5 | 1 855,00 | |
| 5 | 1 855,00 | |||
| 5 | 1 855,00 | |||
| 08.01.2026 | 15:44:24,577 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 08.01.2026 | 15:44:21,366 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 08.01.2026 | 15:44:17,736 | 1 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 08.01.2026 | 15:44:16,031 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 08.01.2026 | 15:44:14,115 | 1 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 08.01.2026 | 15:44:11,962 | 1 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 08.01.2026 | 15:44:11,901 | 2 | 1 855,00 | |
| 2 | 1 855,00 | |||
| 2 | 1 855,00 | |||
| 08.01.2026 | 15:44:10,598 | 1 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 08.01.2026 | 15:43:56,288 | 7 | 1 856,50 | |
| 7 | 1 856,50 | |||
| 7 | 1 856,50 | |||
| 08.01.2026 | 15:43:53,696 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 08.01.2026 | 15:43:50,370 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 08.01.2026 | 15:43:49,868 | 5 | 1 857,50 | |
| 5 | 1 857,50 | |||
| 5 | 1 857,50 | |||
| 08.01.2026 | 15:43:47,237 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 08.01.2026 | 15:43:46,928 | 3 | 1 857,00 | |
| 3 | 1 857,00 | |||
| 3 | 1 857,00 | |||
| 08.01.2026 | 15:43:46,849 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 08.01.2026 | 15:43:46,187 | 3 | 1 858,00 | |
| 3 | 1 858,00 | |||
| 3 | 1 858,00 | |||
| 08.01.2026 | 15:43:44,538 | 7 | 1 858,50 | |
| 7 | 1 858,50 | |||
| 7 | 1 858,50 | |||
| 08.01.2026 | 15:43:41,459 | 10 | 1 858,50 | |
| 10 | 1 858,50 | |||
| 10 | 1 858,50 | |||
| 08.01.2026 | 15:43:37,894 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 08.01.2026 | 15:43:35,579 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 08.01.2026 | 15:43:12,028 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 08.01.2026 | 15:42:46,463 | 1 | 1 860,00 | |
| 1 | 1 860,00 | |||
| 1 | 1 860,00 | |||
| 08.01.2026 | 15:42:46,160 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 08.01.2026 | 15:42:34,707 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 08.01.2026 | 15:42:34,609 | 10 | 1 858,50 | |
| 10 | 1 858,50 | |||
| 10 | 1 858,50 | |||
| 08.01.2026 | 15:42:33,372 | 1 | 1 860,00 | |
| 1 | 1 860,00 | |||
| 1 | 1 860,00 | |||
| 08.01.2026 | 15:42:32,674 | 10 | 1 860,50 | |
| 10 | 1 860,50 | |||
| 10 | 1 860,50 | |||
| 08.01.2026 | 15:42:31,669 | 1 | 1 862,00 | |
| 1 | 1 862,00 | |||
| 1 | 1 862,00 | |||
| 08.01.2026 | 15:42:28,554 | 1 | 1 861,00 | |
| 1 | 1 861,00 | |||
| 1 | 1 861,00 | |||
| 08.01.2026 | 15:42:26,044 | 3 | 1 862,00 | |
| 3 | 1 862,00 | |||
| 3 | 1 862,00 | |||
| 08.01.2026 | 15:42:25,637 | 1 | 1 862,00 | |
| 1 | 1 862,00 | |||
| 1 | 1 862,00 | |||
| 08.01.2026 | 15:42:19,093 | 1 | 1 861,00 | |
| 1 | 1 861,00 | |||
| 1 | 1 861,00 | |||
| 08.01.2026 | 15:42:17,081 | 3 | 1 861,00 | |
| 3 | 1 861,00 | |||
| 3 | 1 861,00 | |||
| 08.01.2026 | 15:42:12,376 | 15 | 1 861,50 | |
| 15 | 1 861,50 | |||
| 15 | 1 861,50 | |||
| 08.01.2026 | 15:42:11,950 | 1 | 1 862,00 | |
| 1 | 1 862,00 | |||
| 1 | 1 862,00 | |||
| 08.01.2026 | 15:42:10,438 | 2 | 1 861,50 | |
| 2 | 1 861,50 | |||
| 2 | 1 861,50 | |||
| 08.01.2026 | 15:42:03,598 | 1 | 1 863,00 | |
| 1 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 08.01.2026 | 15:41:59,776 | 1 | 1 863,00 | |
| 1 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 08.01.2026 | 15:41:53,758 | 1 | 1 863,00 | |
| 1 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 08.01.2026 | 15:41:46,379 | 7 | 1 861,50 | |
| 7 | 1 861,50 | |||
| 7 | 1 861,50 | |||
| 08.01.2026 | 15:41:41,569 | 50 | 1 861,50 | |
| 50 | 1 861,50 | |||
| 50 | 1 861,50 | |||
| 08.01.2026 | 15:41:41,466 | 41 | 1 862,00 | |
| 41 | 1 862,00 | |||
| 41 | 1 862,00 | |||
| 08.01.2026 | 15:41:28,984 | 9 | 1 864,00 | |
| 9 | 1 864,00 | |||
| 9 | 1 864,00 | |||
| 08.01.2026 | 15:41:24,756 | 1 | 1 863,00 | |
| 1 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 08.01.2026 | 15:41:21,738 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 08.01.2026 | 15:41:13,593 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 860,50
Ask: 1 869,50
Umsatz: 174 260 TEUR -
Nvidia Corp.
Bid: 158,82 / Ask: 158,96
Umsatz: 46 737 TEUR -
Siemens Energy AG
Bid: 124,15 / Ask: 124,80
Umsatz: 37 099 TEUR -
Siemens AG
Bid: 252,05 / Ask: 252,85
Umsatz: 29 287 TEUR -
Amazon.com Inc.
Bid: 211,10 / Ask: 211,30
Umsatz: 24 364 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.01.2026 @ 22:00:00
Letzte Aktualisierung:
08.01.2026 @ 22:00:00