Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
846
963
296,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.06.2026 | 15:59:05,391 | 1 | 295,80 | |
| 1 | 295,80 | |||
| 1 | 295,80 | |||
| 26.06.2026 | 15:58:49,906 | 40 | 295,65 | |
| 40 | 295,65 | |||
| 40 | 295,65 | |||
| 26.06.2026 | 15:58:08,060 | 8 | 295,40 | |
| 8 | 295,40 | |||
| 8 | 295,40 | |||
| 26.06.2026 | 15:58:02,214 | 1 | 295,70 | |
| 1 | 295,70 | |||
| 1 | 295,70 | |||
| 26.06.2026 | 15:57:35,859 | 25 | 295,65 | |
| 25 | 295,65 | |||
| 25 | 295,65 | |||
| 26.06.2026 | 15:57:16,592 | 2 | 295,80 | |
| 2 | 295,80 | |||
| 2 | 295,80 | |||
| 26.06.2026 | 15:55:44,974 | 100 | 295,70 | |
| 100 | 295,70 | |||
| 100 | 295,70 | |||
| 26.06.2026 | 15:55:42,481 | 2 | 295,80 | |
| 2 | 295,80 | |||
| 2 | 295,80 | |||
| 26.06.2026 | 15:55:34,442 | 10 | 295,35 | |
| 10 | 295,35 | |||
| 10 | 295,35 | |||
| 26.06.2026 | 15:55:15,423 | 4 | 295,50 | |
| 4 | 295,50 | |||
| 4 | 295,50 | |||
| 26.06.2026 | 15:54:56,137 | 318 | 295,45 | |
| 318 | 295,45 | |||
| 318 | 295,45 | |||
| 26.06.2026 | 15:54:29,724 | 1 | 295,70 | |
| 1 | 295,70 | |||
| 1 | 295,70 | |||
| 26.06.2026 | 15:54:27,384 | 6 | 295,65 | |
| 6 | 295,65 | |||
| 6 | 295,65 | |||
| 26.06.2026 | 15:54:25,188 | 1 | 295,70 | |
| 1 | 295,70 | |||
| 1 | 295,70 | |||
| 26.06.2026 | 15:53:52,917 | 1 | 295,45 | |
| 1 | 295,45 | |||
| 1 | 295,45 | |||
| 26.06.2026 | 15:53:33,070 | 35 | 295,40 | |
| 35 | 295,40 | |||
| 35 | 295,40 | |||
| 26.06.2026 | 15:53:15,608 | 15 | 295,50 | |
| 15 | 295,50 | |||
| 15 | 295,50 | |||
| 26.06.2026 | 15:53:12,501 | 7 | 295,55 | |
| 7 | 295,55 | |||
| 7 | 295,55 | |||
| 26.06.2026 | 15:53:08,682 | 3 | 295,50 | |
| 3 | 295,50 | |||
| 3 | 295,50 | |||
| 26.06.2026 | 15:53:05,956 | 20 | 295,50 | |
| 20 | 295,50 | |||
| 20 | 295,50 | |||
| 26.06.2026 | 15:53:04,313 | 200 | 295,65 | |
| 200 | 295,65 | |||
| 200 | 295,65 | |||
| 26.06.2026 | 15:52:38,398 | 4 | 295,35 | |
| 4 | 295,35 | |||
| 4 | 295,35 | |||
| 26.06.2026 | 15:52:18,335 | 100 | 295,65 | |
| 100 | 295,65 | |||
| 100 | 295,65 | |||
| 26.06.2026 | 15:52:04,998 | 75 | 295,40 | |
| 75 | 295,40 | |||
| 75 | 295,40 | |||
| 26.06.2026 | 15:51:52,464 | 14 | 295,35 | |
| 14 | 295,35 | |||
| 14 | 295,35 | |||
| 26.06.2026 | 15:51:38,406 | 2 | 295,25 | |
| 2 | 295,25 | |||
| 2 | 295,25 | |||
| 26.06.2026 | 15:51:18,366 | 19 | 295,20 | |
| 19 | 295,20 | |||
| 19 | 295,20 | |||
| 26.06.2026 | 15:50:47,480 | 1 396 | 294,95 | |
| 282 | 294,95 | |||
| 70 | 294,95 | |||
| 60 | 294,95 | |||
| 4 | 294,95 | |||
| 25 | 294,95 | |||
| 40 | 294,95 | |||
| 3 | 294,95 | |||
| 5 | 294,95 | |||
| 60 | 294,95 | |||
| 50 | 294,95 | |||
| 3 | 294,95 | |||
| 4 | 294,95 | |||
| 64 | 294,95 | |||
| 30 | 294,95 | |||
| 20 | 294,95 | |||
| 5 | 294,95 | |||
| 70 | 294,95 | |||
| 10 | 294,95 | |||
| 21 | 294,95 | |||
| 56 | 294,95 | |||
| 5 | 294,95 | |||
| 4 | 294,95 | |||
| 6 | 294,95 | |||
| 70 | 294,95 | |||
| 63 | 294,95 | |||
| 325 | 294,95 | |||
| 15 | 294,95 | |||
| 1 332 | 294,95 | |||
| 75 | 294,95 | |||
| 15 | 294,95 | |||
| 26.06.2026 | 15:50:13,901 | 1 160 | 295,00 | |
| 5 | 295,00 | |||
| 50 | 295,00 | |||
| 50 | 295,00 | |||
| 2 | 295,00 | |||
| 34 | 295,00 | |||
| 20 | 295,00 | |||
| 3 | 295,00 | |||
| 2 | 295,00 | |||
| 30 | 295,00 | |||
| 17 | 295,00 | |||
| 25 | 295,00 | |||
| 10 | 295,00 | |||
| 10 | 295,00 | |||
| 1 160 | 295,00 | |||
| 500 | 295,00 | |||
| 3 | 295,00 | |||
| 2 | 295,00 | |||
| 17 | 295,00 | |||
| 100 | 295,00 | |||
| 1 | 295,00 | |||
| 4 | 295,00 | |||
| 13 | 295,00 | |||
| 4 | 295,00 | |||
| 150 | 295,00 | |||
| 6 | 295,00 | |||
| 14 | 295,00 | |||
| 10 | 295,00 | |||
| 2 | 295,00 | |||
| 10 | 295,00 | |||
| 1 | 295,00 | |||
| 3 | 295,00 | |||
| 40 | 295,00 | |||
| 18 | 295,00 | |||
| 4 | 295,00 | |||
| 26.06.2026 | 15:50:10,213 | 33 | 295,15 | |
| 33 | 295,15 | |||
| 33 | 295,15 | |||
| 26.06.2026 | 15:49:58,143 | 212 | 295,20 | |
| 200 | 295,20 | |||
| 212 | 295,20 | |||
| 12 | 295,20 | |||
| 26.06.2026 | 15:49:54,629 | 10 | 295,20 | |
| 10 | 295,20 | |||
| 10 | 295,20 | |||
| 26.06.2026 | 15:49:45,321 | 4 | 295,25 | |
| 4 | 295,25 | |||
| 4 | 295,25 | |||
| 26.06.2026 | 15:47:13,982 | 5 | 296,35 | |
| 5 | 296,35 | |||
| 5 | 296,35 | |||
| 26.06.2026 | 15:46:53,561 | 1 | 296,15 | |
| 1 | 296,15 | |||
| 1 | 296,15 | |||
| 26.06.2026 | 15:46:51,772 | 1 | 296,00 | |
| 1 | 296,00 | |||
| 1 | 296,00 | |||
| 26.06.2026 | 15:46:11,213 | 1 | 295,70 | |
| 1 | 295,70 | |||
| 1 | 295,70 | |||
| 26.06.2026 | 15:46:10,905 | 100 | 295,35 | |
| 10 | 295,35 | |||
| 90 | 295,35 | |||
| 100 | 295,35 | |||
| 26.06.2026 | 15:46:10,826 | 3 | 295,35 | |
| 3 | 295,35 | |||
| 3 | 295,35 | |||
| 26.06.2026 | 15:46:10,767 | 10 | 295,55 | |
| 10 | 295,55 | |||
| 10 | 295,55 | |||
| 26.06.2026 | 15:46:10,558 | 4 | 295,60 | |
| 4 | 295,60 | |||
| 4 | 295,60 | |||
| 26.06.2026 | 15:45:52,253 | 5 | 295,70 | |
| 5 | 295,70 | |||
| 5 | 295,70 | |||
| 26.06.2026 | 15:45:43,013 | 1 | 295,80 | |
| 1 | 295,80 | |||
| 1 | 295,80 | |||
| 26.06.2026 | 15:45:31,507 | 23 | 295,65 | |
| 23 | 295,65 | |||
| 23 | 295,65 | |||
| 26.06.2026 | 15:45:29,528 | 10 | 295,75 | |
| 10 | 295,75 | |||
| 10 | 295,75 | |||
| 26.06.2026 | 15:45:13,381 | 10 | 296,00 | |
| 10 | 296,00 | |||
| 10 | 296,00 | |||
| 26.06.2026 | 15:44:34,660 | 5 | 296,45 | |
| 5 | 296,45 | |||
| 5 | 296,45 | |||
| 26.06.2026 | 15:44:21,859 | 48 | 296,45 | |
| 48 | 296,45 | |||
| 48 | 296,45 | |||
| 26.06.2026 | 15:44:10,643 | 5 | 296,25 | |
| 5 | 296,25 | |||
| 5 | 296,25 | |||
| 26.06.2026 | 15:44:06,234 | 1 | 296,05 | |
| 1 | 296,05 | |||
| 1 | 296,05 | |||
| 26.06.2026 | 15:43:42,393 | 4 | 296,50 | |
| 4 | 296,50 | |||
| 4 | 296,50 | |||
| 26.06.2026 | 15:43:30,863 | 51 | 296,65 | |
| 51 | 296,65 | |||
| 51 | 296,65 | |||
| 26.06.2026 | 15:43:29,721 | 25 | 296,70 | |
| 25 | 296,70 | |||
| 25 | 296,70 | |||
| 26.06.2026 | 15:43:28,210 | 1 | 296,45 | |
| 1 | 296,45 | |||
| 1 | 296,45 | |||
| 26.06.2026 | 15:42:18,785 | 1 | 296,55 | |
| 1 | 296,55 | |||
| 1 | 296,55 | |||
| 26.06.2026 | 15:42:04,151 | 82 | 296,80 | |
| 82 | 296,80 | |||
| 82 | 296,80 | |||
| 26.06.2026 | 15:42:03,810 | 16 | 296,80 | |
| 16 | 296,80 | |||
| 16 | 296,80 | |||
| 26.06.2026 | 15:41:55,579 | 22 | 296,50 | |
| 22 | 296,50 | |||
| 22 | 296,50 | |||
| 26.06.2026 | 15:41:52,167 | 132 | 296,10 | |
| 132 | 296,10 | |||
| 132 | 296,10 | |||
| 26.06.2026 | 15:41:25,626 | 37 | 296,15 | |
| 37 | 296,15 | |||
| 37 | 296,15 | |||
| 26.06.2026 | 15:41:20,998 | 1 | 296,25 | |
| 1 | 296,25 | |||
| 1 | 296,25 | |||
| 26.06.2026 | 15:41:18,468 | 2 | 296,00 | |
| 2 | 296,00 | |||
| 2 | 296,00 | |||
| 26.06.2026 | 15:40:52,226 | 3 | 296,00 | |
| 3 | 296,00 | |||
| 3 | 296,00 | |||
| 26.06.2026 | 15:40:49,292 | 1 | 296,25 | |
| 1 | 296,25 | |||
| 1 | 296,25 | |||
| 26.06.2026 | 15:40:38,679 | 2 | 296,60 | |
| 2 | 296,60 | |||
| 2 | 296,60 | |||
| 26.06.2026 | 15:40:02,703 | 44 | 295,90 | |
| 4 | 295,90 | |||
| 44 | 295,90 | |||
| 40 | 295,90 | |||
| 26.06.2026 | 15:40:02,632 | 15 | 296,00 | |
| 10 | 296,00 | |||
| 15 | 296,00 | |||
| 5 | 296,00 | |||
| 26.06.2026 | 15:39:53,477 | 200 | 296,45 | |
| 200 | 296,45 | |||
| 200 | 296,45 | |||
| 26.06.2026 | 15:39:11,559 | 2 | 296,90 | |
| 2 | 296,90 | |||
| 2 | 296,90 | |||
| 26.06.2026 | 15:39:03,105 | 1 | 297,00 | |
| 1 | 297,00 | |||
| 1 | 297,00 | |||
| 26.06.2026 | 15:38:51,412 | 7 | 297,10 | |
| 7 | 297,10 | |||
| 7 | 297,10 | |||
| 26.06.2026 | 15:38:47,082 | 10 | 297,80 | |
| 10 | 297,80 | |||
| 10 | 297,80 | |||
| 26.06.2026 | 15:38:15,786 | 1 | 297,95 | |
| 1 | 297,95 | |||
| 1 | 297,95 | |||
| 26.06.2026 | 15:38:02,740 | 2 | 297,70 | |
| 2 | 297,70 | |||
| 2 | 297,70 | |||
| 26.06.2026 | 15:37:55,223 | 7 | 297,50 | |
| 7 | 297,50 | |||
| 7 | 297,50 | |||
| 26.06.2026 | 15:37:44,181 | 1 | 297,55 | |
| 1 | 297,55 | |||
| 1 | 297,55 | |||
| 26.06.2026 | 15:37:08,764 | 2 | 297,95 | |
| 2 | 297,95 | |||
| 2 | 297,95 | |||
| 26.06.2026 | 15:36:45,914 | 1 | 297,70 | |
| 1 | 297,70 | |||
| 1 | 297,70 | |||
| 26.06.2026 | 15:36:39,996 | 1 | 297,45 | |
| 1 | 297,45 | |||
| 1 | 297,45 | |||
| 26.06.2026 | 15:35:27,848 | 5 | 296,75 | |
| 5 | 296,75 | |||
| 5 | 296,75 | |||
| 26.06.2026 | 15:34:07,682 | 4 | 296,35 | |
| 4 | 296,35 | |||
| 4 | 296,35 | |||
| 26.06.2026 | 15:33:52,139 | 3 | 296,30 | |
| 3 | 296,30 | |||
| 3 | 296,30 | |||
| 26.06.2026 | 15:33:35,373 | 1 | 296,40 | |
| 1 | 296,40 | |||
| 1 | 296,40 | |||
| 26.06.2026 | 15:33:30,688 | 107 | 296,55 | |
| 107 | 296,55 | |||
| 107 | 296,55 | |||
| 26.06.2026 | 15:33:05,785 | 5 | 297,00 | |
| 5 | 297,00 | |||
| 5 | 297,00 | |||
| 26.06.2026 | 15:30:50,112 | 13 | 297,45 | |
| 13 | 297,45 | |||
| 13 | 297,45 | |||
| 26.06.2026 | 15:30:20,873 | 3 | 296,45 | |
| 2 | 296,45 | |||
| 1 | 296,45 | |||
| 3 | 296,45 | |||
| 26.06.2026 | 15:30:20,792 | 210 | 296,60 | |
| 5 | 296,60 | |||
| 10 | 296,60 | |||
| 6 | 296,60 | |||
| 2 | 296,60 | |||
| 25 | 296,60 | |||
| 150 | 296,60 | |||
| 1 | 296,60 | |||
| 210 | 296,60 | |||
| 10 | 296,60 | |||
| 1 | 296,60 | |||
| 26.06.2026 | 15:28:35,190 | 16 | 298,75 | |
| 16 | 298,75 | |||
| 15 | 298,75 | |||
| 1 | 298,75 | |||
| 26.06.2026 | 15:26:48,398 | 2 | 299,00 | |
| 2 | 299,00 | |||
| 2 | 299,00 | |||
| 26.06.2026 | 15:25:48,662 | 4 | 298,55 | |
| 4 | 298,55 | |||
| 4 | 298,55 | |||
| 26.06.2026 | 15:25:48,626 | 3 | 299,00 | |
| 3 | 299,00 | |||
| 3 | 299,00 | |||
| 26.06.2026 | 15:21:09,628 | 71 | 299,55 | |
| 71 | 299,55 | |||
| 71 | 299,55 | |||
| 26.06.2026 | 15:20:37,381 | 13 | 299,25 | |
| 13 | 299,25 | |||
| 13 | 299,25 | |||
| 26.06.2026 | 15:19:45,307 | 10 | 299,30 | |
| 10 | 299,30 | |||
| 10 | 299,30 | |||
| 26.06.2026 | 15:19:02,475 | 1 | 299,75 | |
| 1 | 299,75 | |||
| 1 | 299,75 | |||
| 26.06.2026 | 15:18:46,930 | 20 | 299,85 | |
| 20 | 299,85 | |||
| 20 | 299,85 | |||
| 26.06.2026 | 15:18:22,844 | 110 | 299,90 | |
| 110 | 299,90 | |||
| 110 | 299,90 | |||
| 26.06.2026 | 15:18:22,437 | 1 | 299,90 | |
| 1 | 299,90 | |||
| 1 | 299,90 | |||
| 26.06.2026 | 15:18:15,670 | 2 | 300,00 | |
| 2 | 300,00 | |||
| 2 | 300,00 | |||
| 26.06.2026 | 15:17:30,672 | 1 | 299,95 | |
| 1 | 299,95 | |||
| 1 | 299,95 | |||
| 26.06.2026 | 15:16:38,769 | 1 | 299,80 | |
| 1 | 299,80 | |||
| 1 | 299,80 | |||
| 26.06.2026 | 15:15:33,958 | 5 | 299,90 | |
| 5 | 299,90 | |||
| 5 | 299,90 | |||
| 26.06.2026 | 15:15:19,827 | 8 | 299,90 | |
| 8 | 299,90 | |||
| 8 | 299,90 | |||
| 26.06.2026 | 15:14:19,962 | 60 | 299,90 | |
| 60 | 299,90 | |||
| 60 | 299,90 | |||
| 26.06.2026 | 15:14:09,887 | 1 | 299,65 | |
| 1 | 299,65 | |||
| 1 | 299,65 | |||
| 26.06.2026 | 15:12:02,127 | 15 | 299,40 | |
| 15 | 299,40 | |||
| 15 | 299,40 | |||
| 26.06.2026 | 15:11:42,681 | 10 | 299,70 | |
| 10 | 299,70 | |||
| 10 | 299,70 | |||
| 26.06.2026 | 15:11:22,816 | 10 | 299,70 | |
| 10 | 299,70 | |||
| 10 | 299,70 | |||
| 26.06.2026 | 15:10:49,439 | 13 | 299,90 | |
| 13 | 299,90 | |||
| 13 | 299,90 | |||
| 26.06.2026 | 15:10:31,116 | 1 | 299,90 | |
| 1 | 299,90 | |||
| 1 | 299,90 | |||
| 26.06.2026 | 15:09:50,423 | 20 | 299,60 | |
| 20 | 299,60 | |||
| 20 | 299,60 | |||
| 26.06.2026 | 15:08:48,146 | 9 | 299,70 | |
| 9 | 299,70 | |||
| 9 | 299,70 | |||
| 26.06.2026 | 15:07:56,767 | 12 | 299,55 | |
| 12 | 299,55 | |||
| 12 | 299,55 | |||
| 26.06.2026 | 15:07:53,664 | 2 | 299,60 | |
| 2 | 299,60 | |||
| 2 | 299,60 | |||
| 26.06.2026 | 15:07:46,892 | 17 | 299,50 | |
| 17 | 299,50 | |||
| 17 | 299,50 | |||
| 26.06.2026 | 15:07:29,780 | 1 | 299,85 | |
| 1 | 299,85 | |||
| 1 | 299,85 | |||
| 26.06.2026 | 15:06:57,314 | 9 | 299,50 | |
| 9 | 299,50 | |||
| 9 | 299,50 | |||
| 26.06.2026 | 15:06:13,278 | 3 | 299,85 | |
| 3 | 299,85 | |||
| 3 | 299,85 | |||
| 26.06.2026 | 15:05:12,218 | 6 | 299,75 | |
| 6 | 299,75 | |||
| 6 | 299,75 | |||
| 26.06.2026 | 15:05:11,817 | 6 | 299,75 | |
| 6 | 299,75 | |||
| 6 | 299,75 | |||
| 26.06.2026 | 15:05:07,997 | 2 | 299,75 | |
| 2 | 299,75 | |||
| 2 | 299,75 | |||
| 26.06.2026 | 15:05:07,594 | 2 | 299,75 | |
| 2 | 299,75 | |||
| 2 | 299,75 | |||
| 26.06.2026 | 15:04:36,069 | 7 | 299,50 | |
| 7 | 299,50 | |||
| 7 | 299,50 | |||
| 26.06.2026 | 15:03:36,687 | 4 | 299,50 | |
| 4 | 299,50 | |||
| 4 | 299,50 | |||
| 26.06.2026 | 15:03:05,198 | 6 | 299,70 | |
| 6 | 299,70 | |||
| 6 | 299,70 | |||
| 26.06.2026 | 15:02:32,390 | 100 | 299,50 | |
| 100 | 299,50 | |||
| 100 | 299,50 | |||
| 26.06.2026 | 15:02:08,639 | 6 | 299,55 | |
| 6 | 299,55 | |||
| 6 | 299,55 | |||
| 26.06.2026 | 15:00:58,581 | 1 | 299,70 | |
| 1 | 299,70 | |||
| 1 | 299,70 | |||
| 26.06.2026 | 15:00:28,985 | 1 | 299,50 | |
| 1 | 299,50 | |||
| 1 | 299,50 | |||
| 26.06.2026 | 14:57:13,530 | 2 | 300,30 | |
| 2 | 300,30 | |||
| 2 | 300,30 | |||
| 26.06.2026 | 14:54:50,893 | 25 | 300,25 | |
| 25 | 300,25 | |||
| 25 | 300,25 | |||
| 26.06.2026 | 14:54:13,049 | 1 | 300,05 | |
| 1 | 300,05 | |||
| 1 | 300,05 | |||
| 26.06.2026 | 14:53:32,157 | 23 | 299,85 | |
| 23 | 299,85 | |||
| 23 | 299,85 | |||
| 26.06.2026 | 14:53:24,075 | 1 | 299,85 | |
| 1 | 299,85 | |||
| 1 | 299,85 | |||
| 26.06.2026 | 14:53:14,894 | 5 | 299,85 | |
| 5 | 299,85 | |||
| 5 | 299,85 | |||
| 26.06.2026 | 14:52:43,934 | 19 | 299,90 | |
| 19 | 299,90 | |||
| 19 | 299,90 | |||
| 26.06.2026 | 14:50:43,496 | 4 | 300,35 | |
| 4 | 300,35 | |||
| 4 | 300,35 | |||
| 26.06.2026 | 14:50:07,351 | 7 | 300,40 | |
| 7 | 300,40 | |||
| 7 | 300,40 | |||
| 26.06.2026 | 14:48:29,073 | 25 | 299,95 | |
| 25 | 299,95 | |||
| 25 | 299,95 | |||
| 26.06.2026 | 14:48:07,195 | 25 | 300,20 | |
| 25 | 300,20 | |||
| 25 | 300,20 | |||
| 26.06.2026 | 14:47:57,626 | 398 | 300,00 | |
| 398 | 300,00 | |||
| 398 | 300,00 | |||
| 26.06.2026 | 14:47:37,998 | 3 | 300,25 | |
| 3 | 300,25 | |||
| 3 | 300,25 | |||
| 26.06.2026 | 14:47:01,306 | 30 | 300,20 | |
| 7 | 300,20 | |||
| 23 | 300,20 | |||
| 30 | 300,20 | |||
| 26.06.2026 | 14:45:43,245 | 13 | 300,05 | |
| 13 | 300,05 | |||
| 13 | 300,05 | |||
| 26.06.2026 | 14:44:46,060 | 1 | 300,40 | |
| 1 | 300,40 | |||
| 1 | 300,40 | |||
| 26.06.2026 | 14:43:33,254 | 228 | 300,05 | |
| 228 | 300,05 | |||
| 228 | 300,05 | |||
| 26.06.2026 | 14:43:07,391 | 5 | 300,30 | |
| 5 | 300,30 | |||
| 5 | 300,30 | |||
| 26.06.2026 | 14:42:59,077 | 166 | 300,30 | |
| 166 | 300,30 | |||
| 166 | 300,30 | |||
| 26.06.2026 | 14:41:20,069 | 20 | 300,40 | |
| 20 | 300,40 | |||
| 20 | 300,40 | |||
| 26.06.2026 | 14:41:19,002 | 1 | 300,10 | |
| 1 | 300,10 | |||
| 1 | 300,10 | |||
| 26.06.2026 | 14:40:52,927 | 45 | 300,15 | |
| 45 | 300,15 | |||
| 45 | 300,15 | |||
| 26.06.2026 | 14:40:29,968 | 37 | 300,40 | |
| 37 | 300,40 | |||
| 37 | 300,40 | |||
| 26.06.2026 | 14:38:55,319 | 5 | 300,50 | |
| 5 | 300,50 | |||
| 5 | 300,50 | |||
| 26.06.2026 | 14:36:13,940 | 12 | 300,50 | |
| 12 | 300,50 | |||
| 12 | 300,50 | |||
| 26.06.2026 | 14:36:11,278 | 44 | 300,20 | |
| 44 | 300,20 | |||
| 44 | 300,20 | |||
| 26.06.2026 | 14:34:48,351 | 7 | 300,50 | |
| 7 | 300,50 | |||
| 7 | 300,50 | |||
| 26.06.2026 | 14:33:27,154 | 33 | 300,50 | |
| 33 | 300,50 | |||
| 33 | 300,50 | |||
| 26.06.2026 | 14:29:01,003 | 4 | 300,25 | |
| 4 | 300,25 | |||
| 4 | 300,25 | |||
| 26.06.2026 | 14:28:48,798 | 30 | 300,25 | |
| 30 | 300,25 | |||
| 30 | 300,25 | |||
| 26.06.2026 | 14:24:27,756 | 65 | 300,40 | |
| 65 | 300,40 | |||
| 65 | 300,40 | |||
| 26.06.2026 | 14:21:26,853 | 7 | 300,20 | |
| 7 | 300,20 | |||
| 7 | 300,20 | |||
| 26.06.2026 | 14:20:20,847 | 364 | 300,70 | |
| 364 | 300,70 | |||
| 364 | 300,70 | |||
| 26.06.2026 | 14:19:28,924 | 40 | 300,95 | |
| 40 | 300,95 | |||
| 40 | 300,95 | |||
| 26.06.2026 | 14:17:24,141 | 8 | 300,15 | |
| 8 | 300,15 | |||
| 8 | 300,15 | |||
| 26.06.2026 | 14:16:43,607 | 20 | 299,95 | |
| 20 | 299,95 | |||
| 20 | 299,95 | |||
| 26.06.2026 | 14:15:59,582 | 4 | 300,00 | |
| 4 | 300,00 | |||
| 4 | 300,00 | |||
| 26.06.2026 | 14:14:44,113 | 1 | 299,75 | |
| 1 | 299,75 | |||
| 1 | 299,75 | |||
| 26.06.2026 | 14:13:44,085 | 1 | 299,90 | |
| 1 | 299,90 | |||
| 1 | 299,90 | |||
| 26.06.2026 | 14:12:34,511 | 6 | 299,75 | |
| 6 | 299,75 | |||
| 6 | 299,75 | |||
| 26.06.2026 | 14:12:17,768 | 6 | 299,80 | |
| 6 | 299,80 | |||
| 6 | 299,80 | |||
| 26.06.2026 | 14:10:16,553 | 1 | 299,50 | |
| 1 | 299,50 | |||
| 1 | 299,50 | |||
| 26.06.2026 | 14:09:51,897 | 34 | 299,85 | |
| 34 | 299,85 | |||
| 34 | 299,85 | |||
| 26.06.2026 | 14:07:46,195 | 4 | 299,45 | |
| 4 | 299,45 | |||
| 4 | 299,45 | |||
| 26.06.2026 | 14:05:23,185 | 1 | 299,60 | |
| 1 | 299,60 | |||
| 1 | 299,60 | |||
| 26.06.2026 | 14:05:05,714 | 15 | 299,25 | |
| 15 | 299,25 | |||
| 15 | 299,25 | |||
| 26.06.2026 | 14:05:03,973 | 10 | 299,25 | |
| 10 | 299,25 | |||
| 10 | 299,25 | |||
| 26.06.2026 | 14:04:33,123 | 1 | 299,55 | |
| 1 | 299,55 | |||
| 1 | 299,55 | |||
| 26.06.2026 | 14:04:23,330 | 5 | 299,30 | |
| 5 | 299,30 | |||
| 5 | 299,30 | |||
| 26.06.2026 | 14:04:10,141 | 1 | 299,60 | |
| 1 | 299,60 | |||
| 1 | 299,60 | |||
| 26.06.2026 | 14:02:15,663 | 4 | 299,30 | |
| 4 | 299,30 | |||
| 4 | 299,30 | |||
| 26.06.2026 | 14:00:32,128 | 3 | 299,35 | |
| 3 | 299,35 | |||
| 3 | 299,35 | |||
| 26.06.2026 | 13:59:36,929 | 9 | 299,15 | |
| 9 | 299,15 | |||
| 9 | 299,15 | |||
| 26.06.2026 | 13:57:00,492 | 1 | 299,25 | |
| 1 | 299,25 | |||
| 1 | 299,25 | |||
| 26.06.2026 | 13:54:06,721 | 18 | 299,05 | |
| 18 | 299,05 | |||
| 18 | 299,05 | |||
| 26.06.2026 | 13:53:35,893 | 17 | 299,25 | |
| 17 | 299,25 | |||
| 17 | 299,25 | |||
| 26.06.2026 | 13:52:41,486 | 10 | 299,10 | |
| 10 | 299,10 | |||
| 10 | 299,10 | |||
| 26.06.2026 | 13:52:10,988 | 1 | 299,20 | |
| 1 | 299,20 | |||
| 1 | 299,20 | |||
| 26.06.2026 | 13:51:05,221 | 250 | 299,25 | |
| 250 | 299,25 | |||
| 250 | 299,25 | |||
| 26.06.2026 | 13:48:38,968 | 2 | 299,35 | |
| 2 | 299,35 | |||
| 2 | 299,35 | |||
| 26.06.2026 | 13:48:11,744 | 5 | 299,35 | |
| 5 | 299,35 | |||
| 5 | 299,35 | |||
| 26.06.2026 | 13:47:54,053 | 35 | 299,50 | |
| 35 | 299,50 | |||
| 35 | 299,50 | |||
| 26.06.2026 | 13:47:53,163 | 6 | 299,35 | |
| 6 | 299,35 | |||
| 6 | 299,35 | |||
| 26.06.2026 | 13:46:51,806 | 10 | 299,50 | |
| 10 | 299,50 | |||
| 10 | 299,50 | |||
| 26.06.2026 | 13:44:32,190 | 1 | 299,35 | |
| 1 | 299,35 | |||
| 1 | 299,35 | |||
| 26.06.2026 | 13:42:16,348 | 4 | 299,75 | |
| 4 | 299,75 | |||
| 4 | 299,75 | |||
| 26.06.2026 | 13:42:08,961 | 10 | 299,75 | |
| 10 | 299,75 | |||
| 10 | 299,75 | |||
| 26.06.2026 | 13:40:59,039 | 1 | 299,60 | |
| 1 | 299,60 | |||
| 1 | 299,60 | |||
| 26.06.2026 | 13:39:47,877 | 10 | 299,40 | |
| 10 | 299,40 | |||
| 10 | 299,40 | |||
| 26.06.2026 | 13:38:28,085 | 19 | 299,35 | |
| 19 | 299,35 | |||
| 19 | 299,35 | |||
| 26.06.2026 | 13:34:52,089 | 3 | 299,20 | |
| 3 | 299,20 | |||
| 3 | 299,20 | |||
| 26.06.2026 | 13:34:27,480 | 16 | 299,20 | |
| 16 | 299,20 | |||
| 16 | 299,20 | |||
| 26.06.2026 | 13:34:23,664 | 1 | 299,40 | |
| 1 | 299,40 | |||
| 1 | 299,40 | |||
| 26.06.2026 | 13:33:51,661 | 9 | 299,40 | |
| 9 | 299,40 | |||
| 9 | 299,40 | |||
| 26.06.2026 | 13:30:06,902 | 4 | 299,00 | |
| 4 | 299,00 | |||
| 4 | 299,00 | |||
| 26.06.2026 | 13:29:59,332 | 471 | 299,15 | |
| 471 | 299,15 | |||
| 471 | 299,15 | |||
| 26.06.2026 | 13:29:35,541 | 105 | 299,20 | |
| 105 | 299,20 | |||
| 105 | 299,20 | |||
| 26.06.2026 | 13:28:20,200 | 3 | 299,55 | |
| 3 | 299,55 | |||
| 3 | 299,55 | |||
| 26.06.2026 | 13:25:34,026 | 1 | 299,55 | |
| 1 | 299,55 | |||
| 1 | 299,55 | |||
| 26.06.2026 | 13:24:32,622 | 8 | 299,60 | |
| 8 | 299,60 | |||
| 8 | 299,60 | |||
| 26.06.2026 | 13:24:07,499 | 16 | 299,20 | |
| 16 | 299,20 | |||
| 16 | 299,20 | |||
| 26.06.2026 | 13:23:05,559 | 1 | 299,50 | |
| 1 | 299,50 | |||
| 1 | 299,50 | |||
| 26.06.2026 | 13:22:18,874 | 2 | 299,10 | |
| 2 | 299,10 | |||
| 2 | 299,10 | |||
| 26.06.2026 | 13:22:17,925 | 4 | 299,40 | |
| 4 | 299,40 | |||
| 4 | 299,40 | |||
| 26.06.2026 | 13:21:07,704 | 15 | 299,45 | |
| 15 | 299,45 | |||
| 15 | 299,45 | |||
| 26.06.2026 | 13:20:41,149 | 7 | 299,05 | |
| 2 | 299,05 | |||
| 7 | 299,05 | |||
| 5 | 299,05 | |||
| 26.06.2026 | 13:18:51,551 | 2 | 299,30 | |
| 2 | 299,30 | |||
| 2 | 299,30 | |||
| 26.06.2026 | 13:17:27,387 | 10 | 299,35 | |
| 10 | 299,35 | |||
| 10 | 299,35 | |||
| 26.06.2026 | 13:14:36,007 | 7 | 299,90 | |
| 7 | 299,90 | |||
| 7 | 299,90 | |||
| 26.06.2026 | 13:14:28,746 | 30 | 299,95 | |
| 30 | 299,95 | |||
| 30 | 299,95 | |||
| 26.06.2026 | 13:13:09,856 | 10 | 299,90 | |
| 10 | 299,90 | |||
| 10 | 299,90 | |||
| 26.06.2026 | 13:12:57,389 | 25 | 299,90 | |
| 25 | 299,90 | |||
| 25 | 299,90 | |||
| 26.06.2026 | 13:11:56,810 | 1 | 299,40 | |
| 1 | 299,40 | |||
| 1 | 299,40 | |||
| 26.06.2026 | 13:11:37,018 | 1 | 299,40 | |
| 1 | 299,40 | |||
| 1 | 299,40 | |||
| 26.06.2026 | 13:11:29,663 | 1 | 299,70 | |
| 1 | 299,70 | |||
| 1 | 299,70 | |||
| 26.06.2026 | 13:10:52,200 | 1 | 299,40 | |
| 1 | 299,40 | |||
| 1 | 299,40 | |||
| 26.06.2026 | 13:07:27,324 | 5 | 299,60 | |
| 5 | 299,60 | |||
| 5 | 299,60 | |||
| 26.06.2026 | 13:05:22,315 | 3 | 299,40 | |
| 3 | 299,40 | |||
| 3 | 299,40 | |||
| 26.06.2026 | 13:05:18,379 | 1 | 299,75 | |
| 1 | 299,75 | |||
| 1 | 299,75 | |||
| 26.06.2026 | 13:01:45,094 | 1 | 299,35 | |
| 1 | 299,35 | |||
| 1 | 299,35 | |||
| 26.06.2026 | 13:00:28,274 | 17 | 299,35 | |
| 17 | 299,35 | |||
| 17 | 299,35 | |||
| 26.06.2026 | 12:59:29,519 | 1 | 299,50 | |
| 1 | 299,50 | |||
| 1 | 299,50 | |||
| 26.06.2026 | 12:58:05,963 | 6 | 299,55 | |
| 6 | 299,55 | |||
| 6 | 299,55 | |||
| 26.06.2026 | 12:56:59,160 | 20 | 299,15 | |
| 20 | 299,15 | |||
| 20 | 299,15 | |||
| 26.06.2026 | 12:56:48,779 | 5 | 299,45 | |
| 5 | 299,45 | |||
| 5 | 299,45 | |||
| 26.06.2026 | 12:56:44,566 | 6 | 299,15 | |
| 6 | 299,15 | |||
| 6 | 299,15 | |||
| 26.06.2026 | 12:55:56,979 | 20 | 299,15 | |
| 20 | 299,15 | |||
| 20 | 299,15 | |||
| 26.06.2026 | 12:54:54,074 | 10 | 299,10 | |
| 10 | 299,10 | |||
| 10 | 299,10 | |||
| 26.06.2026 | 12:54:01,236 | 20 | 299,15 | |
| 20 | 299,15 | |||
| 20 | 299,15 | |||
| 26.06.2026 | 12:53:54,242 | 15 | 299,15 | |
| 15 | 299,15 | |||
| 15 | 299,15 | |||
| 26.06.2026 | 12:53:34,155 | 8 | 299,45 | |
| 8 | 299,45 | |||
| 8 | 299,45 | |||
| 26.06.2026 | 12:53:13,677 | 28 | 299,40 | |
| 28 | 299,40 | |||
| 28 | 299,40 | |||
| 26.06.2026 | 12:53:13,364 | 6 | 299,50 | |
| 6 | 299,50 | |||
| 6 | 299,50 | |||
| 26.06.2026 | 12:48:36,230 | 4 | 299,45 | |
| 4 | 299,45 | |||
| 4 | 299,45 | |||
| 26.06.2026 | 12:48:00,146 | 1 | 299,80 | |
| 1 | 299,80 | |||
| 1 | 299,80 | |||
| 26.06.2026 | 12:47:43,455 | 1 | 299,45 | |
| 1 | 299,45 | |||
| 1 | 299,45 | |||
| 26.06.2026 | 12:46:52,332 | 110 | 299,45 | |
| 110 | 299,45 | |||
| 110 | 299,45 | |||
| 26.06.2026 | 12:43:42,701 | 298 | 299,50 | |
| 298 | 299,50 | |||
| 298 | 299,50 | |||
| 26.06.2026 | 12:43:40,390 | 10 | 299,45 | |
| 1 | 299,45 | |||
| 9 | 299,45 | |||
| 10 | 299,45 | |||
| 26.06.2026 | 12:43:09,318 | 250 | 299,45 | |
| 250 | 299,45 | |||
| 250 | 299,45 | |||
| 26.06.2026 | 12:42:55,744 | 15 | 299,25 | |
| 15 | 299,25 | |||
| 15 | 299,25 | |||
| 26.06.2026 | 12:41:43,466 | 4 | 299,45 | |
| 4 | 299,45 | |||
| 4 | 299,45 | |||
| 26.06.2026 | 12:41:03,432 | 35 | 299,05 | |
| 35 | 299,05 | |||
| 35 | 299,05 | |||
| 26.06.2026 | 12:40:55,198 | 40 | 299,15 | |
| 40 | 299,15 | |||
| 40 | 299,15 | |||
| 26.06.2026 | 12:39:05,054 | 2 | 299,35 | |
| 2 | 299,35 | |||
| 2 | 299,35 | |||
| 26.06.2026 | 12:38:51,156 | 1 | 299,05 | |
| 1 | 299,05 | |||
| 1 | 299,05 | |||
| 26.06.2026 | 12:38:40,140 | 10 | 299,00 | |
| 10 | 299,00 | |||
| 10 | 299,00 | |||
| 26.06.2026 | 12:38:22,217 | 3 | 299,05 | |
| 3 | 299,05 | |||
| 3 | 299,05 | |||
| 26.06.2026 | 12:37:56,723 | 1 | 299,40 | |
| 1 | 299,40 | |||
| 1 | 299,40 | |||
| 26.06.2026 | 12:34:46,779 | 3 | 299,25 | |
| 3 | 299,25 | |||
| 3 | 299,25 | |||
| 26.06.2026 | 12:33:41,910 | 3 | 299,45 | |
| 3 | 299,45 | |||
| 3 | 299,45 | |||
| 26.06.2026 | 12:32:39,639 | 1 | 299,20 | |
| 1 | 299,20 | |||
| 1 | 299,20 | |||
| 26.06.2026 | 12:31:24,571 | 15 | 299,10 | |
| 15 | 299,10 | |||
| 15 | 299,10 | |||
| 26.06.2026 | 12:30:54,403 | 4 | 299,45 | |
| 4 | 299,45 | |||
| 4 | 299,45 | |||
| 26.06.2026 | 12:29:41,689 | 6 | 299,45 | |
| 6 | 299,45 | |||
| 6 | 299,45 | |||
| 26.06.2026 | 12:28:55,276 | 10 | 299,45 | |
| 10 | 299,45 | |||
| 10 | 299,45 | |||
| 26.06.2026 | 12:25:21,365 | 5 | 299,00 | |
| 5 | 299,00 | |||
| 5 | 299,00 | |||
| 26.06.2026 | 12:25:08,551 | 1 | 299,30 | |
| 1 | 299,30 | |||
| 1 | 299,30 | |||
| 26.06.2026 | 12:23:54,232 | 10 | 299,45 | |
| 10 | 299,45 | |||
| 10 | 299,45 | |||
| 26.06.2026 | 12:22:38,086 | 40 | 299,10 | |
| 40 | 299,10 | |||
| 40 | 299,10 | |||
| 26.06.2026 | 12:21:58,871 | 2 | 299,10 | |
| 2 | 299,10 | |||
| 2 | 299,10 | |||
| 26.06.2026 | 12:20:46,404 | 500 | 299,50 | |
| 500 | 299,50 | |||
| 500 | 299,50 | |||
| 26.06.2026 | 12:20:41,490 | 1 | 299,45 | |
| 1 | 299,45 | |||
| 1 | 299,45 | |||
| 26.06.2026 | 12:20:41,087 | 2 | 299,45 | |
| 2 | 299,45 | |||
| 2 | 299,45 | |||
| 26.06.2026 | 12:20:40,785 | 2 | 299,50 | |
| 2 | 299,50 | |||
| 2 | 299,50 | |||
| 26.06.2026 | 12:19:57,049 | 7 | 299,45 | |
| 7 | 299,45 | |||
| 7 | 299,45 | |||
| 26.06.2026 | 12:19:45,977 | 10 | 299,65 | |
| 10 | 299,65 | |||
| 10 | 299,65 | |||
| 26.06.2026 | 12:15:57,939 | 10 | 299,65 | |
| 10 | 299,65 | |||
| 10 | 299,65 | |||
| 26.06.2026 | 12:15:29,363 | 2 | 299,55 | |
| 2 | 299,55 | |||
| 2 | 299,55 | |||
| 26.06.2026 | 12:12:25,912 | 10 | 299,40 | |
| 10 | 299,40 | |||
| 10 | 299,40 | |||
| 26.06.2026 | 12:11:59,636 | 60 | 299,55 | |
| 60 | 299,55 | |||
| 60 | 299,55 | |||
| 26.06.2026 | 12:11:55,766 | 2 | 299,10 | |
| 2 | 299,10 | |||
| 2 | 299,10 | |||
| 26.06.2026 | 12:11:53,709 | 120 | 299,55 | |
| 120 | 299,55 | |||
| 120 | 299,55 | |||
| 26.06.2026 | 12:11:01,465 | 4 | 299,15 | |
| 4 | 299,15 | |||
| 4 | 299,15 | |||
| 26.06.2026 | 12:10:21,540 | 1 | 299,15 | |
| 1 | 299,15 | |||
| 1 | 299,15 | |||
| 26.06.2026 | 12:10:06,178 | 10 | 299,15 | |
| 10 | 299,15 | |||
| 10 | 299,15 | |||
| 26.06.2026 | 12:09:47,399 | 35 | 298,80 | |
| 35 | 298,80 | |||
| 29 | 298,80 | |||
| 6 | 298,80 | |||
| 26.06.2026 | 12:04:50,286 | 2 | 299,10 | |
| 2 | 299,10 | |||
| 2 | 299,10 | |||
| 26.06.2026 | 12:04:40,475 | 4 | 298,65 | |
| 4 | 298,65 | |||
| 4 | 298,65 | |||
| 26.06.2026 | 12:04:29,574 | 1 | 298,70 | |
| 1 | 298,70 | |||
| 1 | 298,70 | |||
| 26.06.2026 | 12:04:08,089 | 3 | 299,10 | |
| 3 | 299,10 | |||
| 3 | 299,10 | |||
| 26.06.2026 | 12:03:44,093 | 7 | 299,10 | |
| 7 | 299,10 | |||
| 7 | 299,10 | |||
| 26.06.2026 | 12:03:18,376 | 50 | 298,70 | |
| 50 | 298,70 | |||
| 50 | 298,70 | |||
| 26.06.2026 | 12:02:57,455 | 2 | 298,90 | |
| 2 | 298,90 | |||
| 2 | 298,90 | |||
| 26.06.2026 | 12:02:32,780 | 2 | 298,95 | |
| 2 | 298,95 | |||
| 2 | 298,95 | |||
| 26.06.2026 | 12:02:01,816 | 1 | 298,95 | |
| 1 | 298,95 | |||
| 1 | 298,95 | |||
| 26.06.2026 | 11:59:03,161 | 50 | 298,95 | |
| 50 | 298,95 | |||
| 50 | 298,95 | |||
| 26.06.2026 | 11:59:03,131 | 10 | 299,35 | |
| 10 | 299,35 | |||
| 10 | 299,35 | |||
| 26.06.2026 | 11:58:48,125 | 3 | 298,95 | |
| 3 | 298,95 | |||
| 3 | 298,95 | |||
| 26.06.2026 | 11:58:16,991 | 3 | 299,35 | |
| 3 | 299,35 | |||
| 3 | 299,35 | |||
| 26.06.2026 | 11:56:59,406 | 1 | 298,90 | |
| 1 | 298,90 | |||
| 1 | 298,90 | |||
| 26.06.2026 | 11:56:27,662 | 15 | 299,25 | |
| 15 | 299,25 | |||
| 15 | 299,25 | |||
| 26.06.2026 | 11:53:50,981 | 19 | 299,15 | |
| 19 | 299,15 | |||
| 19 | 299,15 | |||
| 26.06.2026 | 11:53:11,221 | 99 | 299,15 | |
| 99 | 299,15 | |||
| 99 | 299,15 | |||
| 26.06.2026 | 11:51:43,200 | 51 | 299,20 | |
| 51 | 299,20 | |||
| 51 | 299,20 | |||
| 26.06.2026 | 11:48:10,726 | 64 | 299,25 | |
| 64 | 299,25 | |||
| 64 | 299,25 | |||
| 26.06.2026 | 11:47:43,983 | 7 | 299,40 | |
| 7 | 299,40 | |||
| 7 | 299,40 | |||
| 26.06.2026 | 11:47:22,182 | 5 | 299,40 | |
| 5 | 299,40 | |||
| 5 | 299,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc.
Bid: 1 525,00
Ask: 1 535,00
Umsatz: 71 122 TEUR -
Micron Technology Inc.
Bid: 995,00 / Ask: 995,60
Umsatz: 69 264 TEUR -
Rheinmetall AG
Bid: 940,00 / Ask: 944,20
Umsatz: 48 774 TEUR -
Bayer AG
Bid: 46,60 / Ask: 46,80
Umsatz: 42 232 TEUR -
Siemens Energy AG
Bid: 153,72 / Ask: 154,28
Umsatz: 27 805 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.06.2026 @ 22:00:00
Letzte Aktualisierung:
26.06.2026 @ 22:00:00