Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
844
5004
1176,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 08:23:18,033 | 2 | 1 137,80 | |
| 2 | 1 137,80 | |||
| 2 | 1 137,80 | |||
| 18.05.2026 | 08:23:17,451 | 10 | 1 135,20 | |
| 10 | 1 135,20 | |||
| 10 | 1 135,20 | |||
| 18.05.2026 | 08:23:05,354 | 30 | 1 137,60 | |
| 28 | 1 137,60 | |||
| 20 | 1 137,60 | |||
| 10 | 1 137,60 | |||
| 1 | 1 137,60 | |||
| 1 | 1 137,60 | |||
| 18.05.2026 | 08:22:59,836 | 30 | 1 137,40 | |
| 30 | 1 137,40 | |||
| 30 | 1 137,40 | |||
| 18.05.2026 | 08:22:59,418 | 5 | 1 137,40 | |
| 4 | 1 137,40 | |||
| 1 | 1 137,40 | |||
| 5 | 1 137,40 | |||
| 18.05.2026 | 08:22:59,319 | 1 | 1 135,20 | |
| 1 | 1 135,20 | |||
| 1 | 1 135,20 | |||
| 18.05.2026 | 08:22:32,265 | 7 | 1 139,80 | |
| 3 | 1 139,80 | |||
| 3 | 1 139,80 | |||
| 3 | 1 139,80 | |||
| 4 | 1 139,80 | |||
| 1 | 1 139,80 | |||
| 18.05.2026 | 08:21:38,256 | 65 | 1 140,00 | |
| 25 | 1 140,00 | |||
| 40 | 1 140,00 | |||
| 65 | 1 140,00 | |||
| 18.05.2026 | 08:21:35,447 | 1 | 1 140,00 | |
| 1 | 1 140,00 | |||
| 1 | 1 140,00 | |||
| 18.05.2026 | 08:21:31,380 | 20 | 1 140,00 | |
| 15 | 1 140,00 | |||
| 20 | 1 140,00 | |||
| 5 | 1 140,00 | |||
| 18.05.2026 | 08:21:31,296 | 2 | 1 140,00 | |
| 2 | 1 140,00 | |||
| 2 | 1 140,00 | |||
| 18.05.2026 | 08:21:23,975 | 1 | 1 140,20 | |
| 1 | 1 140,20 | |||
| 1 | 1 140,20 | |||
| 18.05.2026 | 08:21:13,404 | 30 | 1 140,20 | |
| 30 | 1 140,20 | |||
| 30 | 1 140,20 | |||
| 18.05.2026 | 08:21:00,310 | 1 | 1 142,80 | |
| 1 | 1 142,80 | |||
| 1 | 1 142,80 | |||
| 18.05.2026 | 08:20:56,517 | 10 | 1 140,20 | |
| 10 | 1 140,20 | |||
| 10 | 1 140,20 | |||
| 18.05.2026 | 08:20:52,707 | 25 | 1 140,20 | |
| 10 | 1 140,20 | |||
| 25 | 1 140,20 | |||
| 15 | 1 140,20 | |||
| 18.05.2026 | 08:20:51,574 | 4 | 1 140,20 | |
| 4 | 1 140,20 | |||
| 4 | 1 140,20 | |||
| 18.05.2026 | 08:20:40,296 | 1 | 1 142,80 | |
| 1 | 1 142,80 | |||
| 1 | 1 142,80 | |||
| 18.05.2026 | 08:20:24,247 | 1 | 1 142,80 | |
| 1 | 1 142,80 | |||
| 1 | 1 142,80 | |||
| 18.05.2026 | 08:20:24,120 | 2 | 1 142,80 | |
| 2 | 1 142,80 | |||
| 2 | 1 142,80 | |||
| 18.05.2026 | 08:20:23,409 | 12 | 1 140,20 | |
| 2 | 1 140,20 | |||
| 10 | 1 140,20 | |||
| 12 | 1 140,20 | |||
| 18.05.2026 | 08:20:23,296 | 38 | 1 140,60 | |
| 38 | 1 140,60 | |||
| 20 | 1 140,60 | |||
| 3 | 1 140,60 | |||
| 2 | 1 140,60 | |||
| 6 | 1 140,60 | |||
| 3 | 1 140,60 | |||
| 4 | 1 140,60 | |||
| 18.05.2026 | 08:20:23,187 | 20 | 1 142,80 | |
| 10 | 1 142,80 | |||
| 10 | 1 142,80 | |||
| 20 | 1 142,80 | |||
| 18.05.2026 | 08:20:23,146 | 20 | 1 143,00 | |
| 20 | 1 143,00 | |||
| 20 | 1 143,00 | |||
| 18.05.2026 | 08:20:21,811 | 3 | 1 144,00 | |
| 3 | 1 144,00 | |||
| 3 | 1 144,00 | |||
| 18.05.2026 | 08:20:20,086 | 1 | 1 144,00 | |
| 1 | 1 144,00 | |||
| 1 | 1 144,00 | |||
| 18.05.2026 | 08:20:10,947 | 1 | 1 144,00 | |
| 1 | 1 144,00 | |||
| 1 | 1 144,00 | |||
| 18.05.2026 | 08:20:04,740 | 1 | 1 144,00 | |
| 1 | 1 144,00 | |||
| 1 | 1 144,00 | |||
| 18.05.2026 | 08:19:53,158 | 1 | 1 144,00 | |
| 1 | 1 144,00 | |||
| 1 | 1 144,00 | |||
| 18.05.2026 | 08:19:52,193 | 1 | 1 144,00 | |
| 1 | 1 144,00 | |||
| 1 | 1 144,00 | |||
| 18.05.2026 | 08:19:37,858 | 1 | 1 144,00 | |
| 1 | 1 144,00 | |||
| 1 | 1 144,00 | |||
| 18.05.2026 | 08:19:34,675 | 16 | 1 143,00 | |
| 16 | 1 143,00 | |||
| 16 | 1 143,00 | |||
| 18.05.2026 | 08:19:26,783 | 20 | 1 144,00 | |
| 20 | 1 144,00 | |||
| 20 | 1 144,00 | |||
| 18.05.2026 | 08:19:25,254 | 1 | 1 144,00 | |
| 1 | 1 144,00 | |||
| 1 | 1 144,00 | |||
| 18.05.2026 | 08:19:20,595 | 1 | 1 143,00 | |
| 1 | 1 143,00 | |||
| 1 | 1 143,00 | |||
| 18.05.2026 | 08:19:19,675 | 5 | 1 144,00 | |
| 5 | 1 144,00 | |||
| 5 | 1 144,00 | |||
| 18.05.2026 | 08:19:18,104 | 3 | 1 143,40 | |
| 3 | 1 143,40 | |||
| 3 | 1 143,40 | |||
| 18.05.2026 | 08:19:04,459 | 5 | 1 143,00 | |
| 5 | 1 143,00 | |||
| 5 | 1 143,00 | |||
| 18.05.2026 | 08:19:04,346 | 1 | 1 144,00 | |
| 1 | 1 144,00 | |||
| 1 | 1 144,00 | |||
| 18.05.2026 | 08:18:46,430 | 20 | 1 144,00 | |
| 10 | 1 144,00 | |||
| 5 | 1 144,00 | |||
| 2 | 1 144,00 | |||
| 3 | 1 144,00 | |||
| 20 | 1 144,00 | |||
| 18.05.2026 | 08:18:40,113 | 20 | 1 143,00 | |
| 20 | 1 143,00 | |||
| 20 | 1 143,00 | |||
| 18.05.2026 | 08:18:34,988 | 24 | 1 143,00 | |
| 24 | 1 143,00 | |||
| 20 | 1 143,00 | |||
| 4 | 1 143,00 | |||
| 18.05.2026 | 08:18:22,017 | 5 | 1 143,00 | |
| 5 | 1 143,00 | |||
| 5 | 1 143,00 | |||
| 18.05.2026 | 08:17:50,558 | 1 | 1 143,00 | |
| 1 | 1 143,00 | |||
| 1 | 1 143,00 | |||
| 18.05.2026 | 08:17:48,543 | 1 | 1 143,80 | |
| 1 | 1 143,80 | |||
| 1 | 1 143,80 | |||
| 18.05.2026 | 08:17:39,888 | 50 | 1 143,00 | |
| 50 | 1 143,00 | |||
| 10 | 1 143,00 | |||
| 40 | 1 143,00 | |||
| 18.05.2026 | 08:17:28,182 | 1 | 1 144,60 | |
| 1 | 1 144,60 | |||
| 1 | 1 144,60 | |||
| 18.05.2026 | 08:17:27,301 | 2 | 1 144,60 | |
| 2 | 1 144,60 | |||
| 2 | 1 144,60 | |||
| 18.05.2026 | 08:17:21,967 | 5 | 1 143,80 | |
| 5 | 1 143,80 | |||
| 5 | 1 143,80 | |||
| 18.05.2026 | 08:17:05,575 | 18 | 1 143,80 | |
| 18 | 1 143,80 | |||
| 18 | 1 143,80 | |||
| 18.05.2026 | 08:17:01,891 | 3 | 1 143,20 | |
| 3 | 1 143,20 | |||
| 3 | 1 143,20 | |||
| 18.05.2026 | 08:16:52,371 | 1 | 1 144,80 | |
| 1 | 1 144,80 | |||
| 1 | 1 144,80 | |||
| 18.05.2026 | 08:16:49,658 | 121 | 1 144,80 | |
| 51 | 1 144,80 | |||
| 50 | 1 144,80 | |||
| 1 | 1 144,80 | |||
| 120 | 1 144,80 | |||
| 20 | 1 144,80 | |||
| 18.05.2026 | 08:16:36,697 | 80 | 1 144,60 | |
| 40 | 1 144,60 | |||
| 40 | 1 144,60 | |||
| 80 | 1 144,60 | |||
| 18.05.2026 | 08:16:24,027 | 2 | 1 144,60 | |
| 2 | 1 144,60 | |||
| 2 | 1 144,60 | |||
| 18.05.2026 | 08:16:23,319 | 9 | 1 144,60 | |
| 9 | 1 144,60 | |||
| 9 | 1 144,60 | |||
| 18.05.2026 | 08:16:22,218 | 10 | 1 143,20 | |
| 10 | 1 143,20 | |||
| 10 | 1 143,20 | |||
| 18.05.2026 | 08:16:20,916 | 1 | 1 144,60 | |
| 1 | 1 144,60 | |||
| 1 | 1 144,60 | |||
| 18.05.2026 | 08:16:10,242 | 13 | 1 143,20 | |
| 1 | 1 143,20 | |||
| 12 | 1 143,20 | |||
| 13 | 1 143,20 | |||
| 18.05.2026 | 08:16:06,625 | 30 | 1 144,60 | |
| 5 | 1 144,60 | |||
| 30 | 1 144,60 | |||
| 25 | 1 144,60 | |||
| 18.05.2026 | 08:16:04,740 | 1 | 1 143,20 | |
| 1 | 1 143,20 | |||
| 1 | 1 143,20 | |||
| 18.05.2026 | 08:16:04,397 | 10 | 1 143,20 | |
| 10 | 1 143,20 | |||
| 10 | 1 143,20 | |||
| 18.05.2026 | 08:16:02,166 | 5 | 1 143,20 | |
| 5 | 1 143,20 | |||
| 5 | 1 143,20 | |||
| 18.05.2026 | 08:16:01,289 | 20 | 1 143,20 | |
| 20 | 1 143,20 | |||
| 20 | 1 143,20 | |||
| 18.05.2026 | 08:15:59,348 | 2 | 1 143,20 | |
| 2 | 1 143,20 | |||
| 2 | 1 143,20 | |||
| 18.05.2026 | 08:15:55,842 | 86 | 1 143,60 | |
| 3 | 1 143,60 | |||
| 5 | 1 143,60 | |||
| 9 | 1 143,60 | |||
| 3 | 1 143,60 | |||
| 85 | 1 143,60 | |||
| 1 | 1 143,60 | |||
| 5 | 1 143,60 | |||
| 20 | 1 143,60 | |||
| 10 | 1 143,60 | |||
| 20 | 1 143,60 | |||
| 1 | 1 143,60 | |||
| 3 | 1 143,60 | |||
| 7 | 1 143,60 | |||
| 18.05.2026 | 08:15:20,271 | 30 | 1 140,20 | |
| 30 | 1 140,20 | |||
| 30 | 1 140,20 | |||
| 18.05.2026 | 08:15:16,301 | 50 | 1 141,00 | |
| 50 | 1 141,00 | |||
| 50 | 1 141,00 | |||
| 18.05.2026 | 08:15:13,428 | 50 | 1 140,20 | |
| 3 | 1 140,20 | |||
| 1 | 1 140,20 | |||
| 3 | 1 140,20 | |||
| 2 | 1 140,20 | |||
| 3 | 1 140,20 | |||
| 50 | 1 140,20 | |||
| 37 | 1 140,20 | |||
| 1 | 1 140,20 | |||
| 18.05.2026 | 08:14:59,835 | 20 | 1 141,60 | |
| 10 | 1 141,60 | |||
| 8 | 1 141,60 | |||
| 20 | 1 141,60 | |||
| 2 | 1 141,60 | |||
| 18.05.2026 | 08:14:58,122 | 3 | 1 142,80 | |
| 3 | 1 142,80 | |||
| 3 | 1 142,80 | |||
| 18.05.2026 | 08:14:57,987 | 4 | 1 142,80 | |
| 4 | 1 142,80 | |||
| 4 | 1 142,80 | |||
| 18.05.2026 | 08:14:55,709 | 1 | 1 142,80 | |
| 1 | 1 142,80 | |||
| 1 | 1 142,80 | |||
| 18.05.2026 | 08:14:54,354 | 9 | 1 142,80 | |
| 5 | 1 142,80 | |||
| 4 | 1 142,80 | |||
| 9 | 1 142,80 | |||
| 18.05.2026 | 08:14:51,531 | 4 | 1 142,80 | |
| 4 | 1 142,80 | |||
| 4 | 1 142,80 | |||
| 18.05.2026 | 08:14:45,868 | 1 | 1 142,80 | |
| 1 | 1 142,80 | |||
| 1 | 1 142,80 | |||
| 18.05.2026 | 08:14:43,847 | 2 | 1 141,60 | |
| 2 | 1 141,60 | |||
| 2 | 1 141,60 | |||
| 18.05.2026 | 08:14:32,127 | 6 | 1 142,00 | |
| 6 | 1 142,00 | |||
| 6 | 1 142,00 | |||
| 18.05.2026 | 08:14:23,655 | 5 | 1 141,60 | |
| 5 | 1 141,60 | |||
| 5 | 1 141,60 | |||
| 18.05.2026 | 08:14:23,576 | 3 | 1 142,40 | |
| 3 | 1 142,40 | |||
| 3 | 1 142,40 | |||
| 18.05.2026 | 08:14:15,033 | 1 | 1 142,80 | |
| 1 | 1 142,80 | |||
| 1 | 1 142,80 | |||
| 18.05.2026 | 08:14:08,662 | 4 | 1 142,80 | |
| 4 | 1 142,80 | |||
| 4 | 1 142,80 | |||
| 18.05.2026 | 08:14:05,077 | 4 | 1 142,80 | |
| 1 | 1 142,80 | |||
| 4 | 1 142,80 | |||
| 1 | 1 142,80 | |||
| 1 | 1 142,80 | |||
| 1 | 1 142,80 | |||
| 18.05.2026 | 08:13:49,280 | 20 | 1 142,80 | |
| 20 | 1 142,80 | |||
| 20 | 1 142,80 | |||
| 18.05.2026 | 08:13:43,582 | 2 | 1 143,80 | |
| 2 | 1 143,80 | |||
| 2 | 1 143,80 | |||
| 18.05.2026 | 08:13:40,887 | 76 | 1 143,00 | |
| 51 | 1 143,00 | |||
| 5 | 1 143,00 | |||
| 38 | 1 143,00 | |||
| 20 | 1 143,00 | |||
| 30 | 1 143,00 | |||
| 8 | 1 143,00 | |||
| 18.05.2026 | 08:13:15,603 | 20 | 1 143,80 | |
| 20 | 1 143,80 | |||
| 20 | 1 143,80 | |||
| 18.05.2026 | 08:13:13,870 | 1 | 1 140,20 | |
| 1 | 1 140,20 | |||
| 1 | 1 140,20 | |||
| 18.05.2026 | 08:13:13,690 | 2 | 1 143,80 | |
| 2 | 1 143,80 | |||
| 2 | 1 143,80 | |||
| 18.05.2026 | 08:13:10,028 | 1 | 1 140,20 | |
| 1 | 1 140,20 | |||
| 1 | 1 140,20 | |||
| 18.05.2026 | 08:13:05,222 | 1 | 1 144,60 | |
| 1 | 1 144,60 | |||
| 1 | 1 144,60 | |||
| 18.05.2026 | 08:13:04,700 | 40 | 1 144,60 | |
| 40 | 1 144,60 | |||
| 10 | 1 144,60 | |||
| 5 | 1 144,60 | |||
| 25 | 1 144,60 | |||
| 18.05.2026 | 08:13:00,699 | 22 | 1 143,80 | |
| 22 | 1 143,80 | |||
| 1 | 1 143,80 | |||
| 10 | 1 143,80 | |||
| 11 | 1 143,80 | |||
| 18.05.2026 | 08:12:57,074 | 5 | 1 143,80 | |
| 5 | 1 143,80 | |||
| 5 | 1 143,80 | |||
| 18.05.2026 | 08:12:50,492 | 1 | 1 141,20 | |
| 1 | 1 141,20 | |||
| 1 | 1 141,20 | |||
| 18.05.2026 | 08:12:50,399 | 1 | 1 143,80 | |
| 1 | 1 143,80 | |||
| 1 | 1 143,80 | |||
| 18.05.2026 | 08:12:48,341 | 23 | 1 142,80 | |
| 23 | 1 142,80 | |||
| 5 | 1 142,80 | |||
| 10 | 1 142,80 | |||
| 8 | 1 142,80 | |||
| 18.05.2026 | 08:12:42,106 | 1 | 1 143,80 | |
| 1 | 1 143,80 | |||
| 1 | 1 143,80 | |||
| 18.05.2026 | 08:12:34,727 | 14 | 1 140,20 | |
| 14 | 1 140,20 | |||
| 6 | 1 140,20 | |||
| 8 | 1 140,20 | |||
| 18.05.2026 | 08:12:32,334 | 6 | 1 140,20 | |
| 5 | 1 140,20 | |||
| 1 | 1 140,20 | |||
| 6 | 1 140,20 | |||
| 18.05.2026 | 08:12:29,351 | 22 | 1 143,60 | |
| 10 | 1 143,60 | |||
| 1 | 1 143,60 | |||
| 6 | 1 143,60 | |||
| 22 | 1 143,60 | |||
| 5 | 1 143,60 | |||
| 18.05.2026 | 08:12:26,468 | 1 | 1 143,60 | |
| 1 | 1 143,60 | |||
| 1 | 1 143,60 | |||
| 18.05.2026 | 08:12:26,048 | 15 | 1 142,80 | |
| 5 | 1 142,80 | |||
| 10 | 1 142,80 | |||
| 15 | 1 142,80 | |||
| 18.05.2026 | 08:12:24,181 | 12 | 1 140,20 | |
| 12 | 1 140,20 | |||
| 12 | 1 140,20 | |||
| 18.05.2026 | 08:12:18,961 | 31 | 1 142,80 | |
| 16 | 1 142,80 | |||
| 10 | 1 142,80 | |||
| 5 | 1 142,80 | |||
| 31 | 1 142,80 | |||
| 18.05.2026 | 08:12:09,612 | 1 | 1 144,80 | |
| 1 | 1 144,80 | |||
| 1 | 1 144,80 | |||
| 18.05.2026 | 08:12:09,090 | 8 | 1 140,20 | |
| 8 | 1 140,20 | |||
| 8 | 1 140,20 | |||
| 18.05.2026 | 08:12:05,698 | 101 | 1 142,00 | |
| 40 | 1 142,00 | |||
| 5 | 1 142,00 | |||
| 5 | 1 142,00 | |||
| 25 | 1 142,00 | |||
| 5 | 1 142,00 | |||
| 5 | 1 142,00 | |||
| 1 | 1 142,00 | |||
| 100 | 1 142,00 | |||
| 1 | 1 142,00 | |||
| 15 | 1 142,00 | |||
| 18.05.2026 | 08:12:02,293 | 5 | 1 137,20 | |
| 5 | 1 137,20 | |||
| 5 | 1 137,20 | |||
| 18.05.2026 | 08:12:01,929 | 81 | 1 137,20 | |
| 10 | 1 137,20 | |||
| 50 | 1 137,20 | |||
| 1 | 1 137,20 | |||
| 1 | 1 137,20 | |||
| 5 | 1 137,20 | |||
| 1 | 1 137,20 | |||
| 40 | 1 137,20 | |||
| 1 | 1 137,20 | |||
| 15 | 1 137,20 | |||
| 38 | 1 137,20 | |||
| 18.05.2026 | 08:11:53,329 | 40 | 1 134,80 | |
| 40 | 1 134,80 | |||
| 40 | 1 134,80 | |||
| 18.05.2026 | 08:11:50,044 | 1 | 1 134,80 | |
| 1 | 1 134,80 | |||
| 1 | 1 134,80 | |||
| 18.05.2026 | 08:11:49,670 | 42 | 1 134,80 | |
| 40 | 1 134,80 | |||
| 39 | 1 134,80 | |||
| 3 | 1 134,80 | |||
| 1 | 1 134,80 | |||
| 1 | 1 134,80 | |||
| 18.05.2026 | 08:11:42,324 | 40 | 1 133,20 | |
| 40 | 1 133,20 | |||
| 40 | 1 133,20 | |||
| 18.05.2026 | 08:11:39,204 | 10 | 1 133,20 | |
| 10 | 1 133,20 | |||
| 10 | 1 133,20 | |||
| 18.05.2026 | 08:11:37,095 | 40 | 1 133,20 | |
| 40 | 1 133,20 | |||
| 40 | 1 133,20 | |||
| 18.05.2026 | 08:11:33,776 | 20 | 1 134,80 | |
| 20 | 1 134,80 | |||
| 20 | 1 134,80 | |||
| 18.05.2026 | 08:11:31,159 | 40 | 1 134,80 | |
| 40 | 1 134,80 | |||
| 40 | 1 134,80 | |||
| 18.05.2026 | 08:11:30,069 | 60 | 1 132,20 | |
| 25 | 1 132,20 | |||
| 10 | 1 132,20 | |||
| 1 | 1 132,20 | |||
| 50 | 1 132,20 | |||
| 34 | 1 132,20 | |||
| 18.05.2026 | 08:11:22,805 | 40 | 1 130,20 | |
| 40 | 1 130,20 | |||
| 40 | 1 130,20 | |||
| 18.05.2026 | 08:11:18,072 | 30 | 1 130,20 | |
| 10 | 1 130,20 | |||
| 20 | 1 130,20 | |||
| 30 | 1 130,20 | |||
| 18.05.2026 | 08:11:17,877 | 20 | 1 133,20 | |
| 20 | 1 133,20 | |||
| 20 | 1 133,20 | |||
| 18.05.2026 | 08:11:16,293 | 80 | 1 135,00 | |
| 5 | 1 135,00 | |||
| 50 | 1 135,00 | |||
| 80 | 1 135,00 | |||
| 15 | 1 135,00 | |||
| 2 | 1 135,00 | |||
| 3 | 1 135,00 | |||
| 5 | 1 135,00 | |||
| 18.05.2026 | 08:11:15,296 | 6 | 1 133,20 | |
| 1 | 1 133,20 | |||
| 1 | 1 133,20 | |||
| 3 | 1 133,20 | |||
| 6 | 1 133,20 | |||
| 1 | 1 133,20 | |||
| 18.05.2026 | 08:11:01,214 | 197 | 1 132,00 | |
| 5 | 1 132,00 | |||
| 37 | 1 132,00 | |||
| 1 | 1 132,00 | |||
| 25 | 1 132,00 | |||
| 30 | 1 132,00 | |||
| 50 | 1 132,00 | |||
| 10 | 1 132,00 | |||
| 44 | 1 132,00 | |||
| 1 | 1 132,00 | |||
| 100 | 1 132,00 | |||
| 30 | 1 132,00 | |||
| 50 | 1 132,00 | |||
| 10 | 1 132,00 | |||
| 1 | 1 132,00 | |||
| 18.05.2026 | 08:10:47,599 | 10 | 1 132,00 | |
| 10 | 1 132,00 | |||
| 10 | 1 132,00 | |||
| 18.05.2026 | 08:10:44,990 | 71 | 1 132,00 | |
| 41 | 1 132,00 | |||
| 31 | 1 132,00 | |||
| 30 | 1 132,00 | |||
| 40 | 1 132,00 | |||
| 18.05.2026 | 08:10:44,184 | 40 | 1 131,80 | |
| 40 | 1 131,80 | |||
| 40 | 1 131,80 | |||
| 18.05.2026 | 08:10:44,059 | 1 | 1 130,20 | |
| 1 | 1 130,20 | |||
| 1 | 1 130,20 | |||
| 18.05.2026 | 08:10:42,237 | 2 | 1 131,80 | |
| 2 | 1 131,80 | |||
| 2 | 1 131,80 | |||
| 18.05.2026 | 08:10:42,139 | 30 | 1 131,80 | |
| 2 | 1 131,80 | |||
| 14 | 1 131,80 | |||
| 14 | 1 131,80 | |||
| 30 | 1 131,80 | |||
| 18.05.2026 | 08:10:41,384 | 10 | 1 130,20 | |
| 10 | 1 130,20 | |||
| 9 | 1 130,20 | |||
| 1 | 1 130,20 | |||
| 18.05.2026 | 08:10:34,991 | 304 | 1 130,00 | |
| 50 | 1 130,00 | |||
| 1 | 1 130,00 | |||
| 10 | 1 130,00 | |||
| 1 | 1 130,00 | |||
| 50 | 1 130,00 | |||
| 50 | 1 130,00 | |||
| 5 | 1 130,00 | |||
| 1 | 1 130,00 | |||
| 1 | 1 130,00 | |||
| 1 | 1 130,00 | |||
| 85 | 1 130,00 | |||
| 50 | 1 130,00 | |||
| 15 | 1 130,00 | |||
| 25 | 1 130,00 | |||
| 50 | 1 130,00 | |||
| 25 | 1 130,00 | |||
| 18 | 1 130,00 | |||
| 160 | 1 130,00 | |||
| 10 | 1 130,00 | |||
| 18.05.2026 | 08:10:10,373 | 40 | 1 126,80 | |
| 40 | 1 126,80 | |||
| 40 | 1 126,80 | |||
| 18.05.2026 | 08:10:09,769 | 40 | 1 126,80 | |
| 3 | 1 126,80 | |||
| 20 | 1 126,80 | |||
| 11 | 1 126,80 | |||
| 3 | 1 126,80 | |||
| 3 | 1 126,80 | |||
| 40 | 1 126,80 | |||
| 18.05.2026 | 08:10:09,549 | 9 | 1 125,00 | |
| 9 | 1 125,00 | |||
| 9 | 1 125,00 | |||
| 18.05.2026 | 08:10:08,677 | 1 | 1 126,80 | |
| 1 | 1 126,80 | |||
| 1 | 1 126,80 | |||
| 18.05.2026 | 08:10:03,727 | 3 | 1 126,40 | |
| 3 | 1 126,40 | |||
| 3 | 1 126,40 | |||
| 18.05.2026 | 08:10:02,564 | 1 | 1 126,80 | |
| 1 | 1 126,80 | |||
| 1 | 1 126,80 | |||
| 18.05.2026 | 08:09:58,917 | 2 | 1 126,80 | |
| 2 | 1 126,80 | |||
| 2 | 1 126,80 | |||
| 18.05.2026 | 08:09:43,263 | 1 | 1 126,80 | |
| 1 | 1 126,80 | |||
| 1 | 1 126,80 | |||
| 18.05.2026 | 08:09:38,880 | 22 | 1 125,00 | |
| 22 | 1 125,00 | |||
| 22 | 1 125,00 | |||
| 18.05.2026 | 08:09:36,184 | 1 | 1 126,80 | |
| 1 | 1 126,80 | |||
| 1 | 1 126,80 | |||
| 18.05.2026 | 08:09:30,669 | 2 | 1 126,80 | |
| 2 | 1 126,80 | |||
| 2 | 1 126,80 | |||
| 18.05.2026 | 08:09:19,721 | 10 | 1 125,00 | |
| 10 | 1 125,00 | |||
| 10 | 1 125,00 | |||
| 18.05.2026 | 08:09:19,650 | 40 | 1 125,00 | |
| 40 | 1 125,00 | |||
| 40 | 1 125,00 | |||
| 18.05.2026 | 08:09:18,602 | 1 | 1 126,80 | |
| 1 | 1 126,80 | |||
| 1 | 1 126,80 | |||
| 18.05.2026 | 08:08:55,734 | 1 | 1 126,80 | |
| 1 | 1 126,80 | |||
| 1 | 1 126,80 | |||
| 18.05.2026 | 08:08:53,581 | 18 | 1 126,20 | |
| 2 | 1 126,20 | |||
| 18 | 1 126,20 | |||
| 10 | 1 126,20 | |||
| 6 | 1 126,20 | |||
| 18.05.2026 | 08:08:39,801 | 1 | 1 126,80 | |
| 1 | 1 126,80 | |||
| 1 | 1 126,80 | |||
| 18.05.2026 | 08:08:39,616 | 1 | 1 126,80 | |
| 1 | 1 126,80 | |||
| 1 | 1 126,80 | |||
| 18.05.2026 | 08:08:35,653 | 1 | 1 125,00 | |
| 1 | 1 125,00 | |||
| 1 | 1 125,00 | |||
| 18.05.2026 | 08:08:27,676 | 5 | 1 125,00 | |
| 5 | 1 125,00 | |||
| 5 | 1 125,00 | |||
| 18.05.2026 | 08:08:27,607 | 45 | 1 125,00 | |
| 5 | 1 125,00 | |||
| 40 | 1 125,00 | |||
| 45 | 1 125,00 | |||
| 18.05.2026 | 08:08:27,091 | 6 | 1 126,80 | |
| 6 | 1 126,80 | |||
| 3 | 1 126,80 | |||
| 3 | 1 126,80 | |||
| 18.05.2026 | 08:08:24,498 | 1 | 1 127,80 | |
| 1 | 1 127,80 | |||
| 1 | 1 127,80 | |||
| 18.05.2026 | 08:08:24,008 | 1 | 1 125,00 | |
| 1 | 1 125,00 | |||
| 1 | 1 125,00 | |||
| 18.05.2026 | 08:08:22,187 | 1 | 1 128,80 | |
| 1 | 1 128,80 | |||
| 1 | 1 128,80 | |||
| 18.05.2026 | 08:08:20,389 | 36 | 1 127,00 | |
| 2 | 1 127,00 | |||
| 3 | 1 127,00 | |||
| 36 | 1 127,00 | |||
| 22 | 1 127,00 | |||
| 6 | 1 127,00 | |||
| 3 | 1 127,00 | |||
| 18.05.2026 | 08:08:19,917 | 1 | 1 128,80 | |
| 1 | 1 128,80 | |||
| 1 | 1 128,80 | |||
| 18.05.2026 | 08:08:14,580 | 1 | 1 128,80 | |
| 1 | 1 128,80 | |||
| 1 | 1 128,80 | |||
| 18.05.2026 | 08:08:12,257 | 1 | 1 128,80 | |
| 1 | 1 128,80 | |||
| 1 | 1 128,80 | |||
| 18.05.2026 | 08:08:10,021 | 8 | 1 128,80 | |
| 8 | 1 128,80 | |||
| 8 | 1 128,80 | |||
| 18.05.2026 | 08:08:02,580 | 1 | 1 128,80 | |
| 1 | 1 128,80 | |||
| 1 | 1 128,80 | |||
| 18.05.2026 | 08:07:58,304 | 1 | 1 128,80 | |
| 1 | 1 128,80 | |||
| 1 | 1 128,80 | |||
| 18.05.2026 | 08:07:49,269 | 1 | 1 128,80 | |
| 1 | 1 128,80 | |||
| 1 | 1 128,80 | |||
| 18.05.2026 | 08:07:47,294 | 1 | 1 128,80 | |
| 1 | 1 128,80 | |||
| 1 | 1 128,80 | |||
| 18.05.2026 | 08:07:47,113 | 5 | 1 128,80 | |
| 5 | 1 128,80 | |||
| 5 | 1 128,80 | |||
| 18.05.2026 | 08:07:46,492 | 1 | 1 127,00 | |
| 1 | 1 127,00 | |||
| 1 | 1 127,00 | |||
| 18.05.2026 | 08:07:45,377 | 2 | 1 128,80 | |
| 2 | 1 128,80 | |||
| 2 | 1 128,80 | |||
| 18.05.2026 | 08:07:42,670 | 3 | 1 128,80 | |
| 3 | 1 128,80 | |||
| 2 | 1 128,80 | |||
| 1 | 1 128,80 | |||
| 18.05.2026 | 08:07:33,615 | 1 | 1 128,80 | |
| 1 | 1 128,80 | |||
| 1 | 1 128,80 | |||
| 18.05.2026 | 08:07:24,979 | 5 | 1 128,00 | |
| 5 | 1 128,00 | |||
| 5 | 1 128,00 | |||
| 18.05.2026 | 08:07:24,772 | 20 | 1 127,60 | |
| 20 | 1 127,60 | |||
| 9 | 1 127,60 | |||
| 3 | 1 127,60 | |||
| 8 | 1 127,60 | |||
| 18.05.2026 | 08:07:12,322 | 5 | 1 128,20 | |
| 5 | 1 128,20 | |||
| 5 | 1 128,20 | |||
| 18.05.2026 | 08:07:10,342 | 1 | 1 128,80 | |
| 1 | 1 128,80 | |||
| 1 | 1 128,80 | |||
| 18.05.2026 | 08:07:10,215 | 1 | 1 128,80 | |
| 1 | 1 128,80 | |||
| 1 | 1 128,80 | |||
| 18.05.2026 | 08:06:49,728 | 1 | 1 128,80 | |
| 1 | 1 128,80 | |||
| 1 | 1 128,80 | |||
| 18.05.2026 | 08:06:47,927 | 1 | 1 127,60 | |
| 1 | 1 127,60 | |||
| 1 | 1 127,60 | |||
| 18.05.2026 | 08:06:47,278 | 1 | 1 128,80 | |
| 1 | 1 128,80 | |||
| 1 | 1 128,80 | |||
| 18.05.2026 | 08:06:39,093 | 1 | 1 128,80 | |
| 1 | 1 128,80 | |||
| 1 | 1 128,80 | |||
| 18.05.2026 | 08:06:37,856 | 2 | 1 128,40 | |
| 2 | 1 128,40 | |||
| 2 | 1 128,40 | |||
| 18.05.2026 | 08:06:33,766 | 1 | 1 128,80 | |
| 1 | 1 128,80 | |||
| 1 | 1 128,80 | |||
| 18.05.2026 | 08:06:29,799 | 1 | 1 128,80 | |
| 1 | 1 128,80 | |||
| 1 | 1 128,80 | |||
| 18.05.2026 | 08:06:24,927 | 1 | 1 128,80 | |
| 1 | 1 128,80 | |||
| 1 | 1 128,80 | |||
| 18.05.2026 | 08:06:23,641 | 1 | 1 128,80 | |
| 1 | 1 128,80 | |||
| 1 | 1 128,80 | |||
| 18.05.2026 | 08:06:23,138 | 1 | 1 128,80 | |
| 1 | 1 128,80 | |||
| 1 | 1 128,80 | |||
| 18.05.2026 | 08:06:21,101 | 1 | 1 128,80 | |
| 1 | 1 128,80 | |||
| 1 | 1 128,80 | |||
| 18.05.2026 | 08:06:14,088 | 1 | 1 127,40 | |
| 1 | 1 127,40 | |||
| 1 | 1 127,40 | |||
| 18.05.2026 | 08:06:12,571 | 1 | 1 128,80 | |
| 1 | 1 128,80 | |||
| 1 | 1 128,80 | |||
| 18.05.2026 | 08:06:05,212 | 1 | 1 127,40 | |
| 1 | 1 127,40 | |||
| 1 | 1 127,40 | |||
| 18.05.2026 | 08:06:03,849 | 1 | 1 128,80 | |
| 1 | 1 128,80 | |||
| 1 | 1 128,80 | |||
| 18.05.2026 | 08:06:00,002 | 1 | 1 127,40 | |
| 1 | 1 127,40 | |||
| 1 | 1 127,40 | |||
| 18.05.2026 | 08:05:57,915 | 1 | 1 128,80 | |
| 1 | 1 128,80 | |||
| 1 | 1 128,80 | |||
| 18.05.2026 | 08:05:48,038 | 1 | 1 128,80 | |
| 1 | 1 128,80 | |||
| 1 | 1 128,80 | |||
| 18.05.2026 | 08:05:37,472 | 1 | 1 128,40 | |
| 1 | 1 128,40 | |||
| 1 | 1 128,40 | |||
| 18.05.2026 | 08:05:36,876 | 5 | 1 127,00 | |
| 5 | 1 127,00 | |||
| 5 | 1 127,00 | |||
| 18.05.2026 | 08:05:33,434 | 1 | 1 127,00 | |
| 1 | 1 127,00 | |||
| 1 | 1 127,00 | |||
| 18.05.2026 | 08:05:20,791 | 1 | 1 128,80 | |
| 1 | 1 128,80 | |||
| 1 | 1 128,80 | |||
| 18.05.2026 | 08:05:11,152 | 1 | 1 128,80 | |
| 1 | 1 128,80 | |||
| 1 | 1 128,80 | |||
| 18.05.2026 | 08:05:09,529 | 7 | 1 127,40 | |
| 7 | 1 127,40 | |||
| 7 | 1 127,40 | |||
| 18.05.2026 | 08:05:07,596 | 1 | 1 128,80 | |
| 1 | 1 128,80 | |||
| 1 | 1 128,80 | |||
| 18.05.2026 | 08:05:02,842 | 1 | 1 128,80 | |
| 1 | 1 128,80 | |||
| 1 | 1 128,80 | |||
| 18.05.2026 | 08:04:55,635 | 5 | 1 127,00 | |
| 2 | 1 127,00 | |||
| 5 | 1 127,00 | |||
| 3 | 1 127,00 | |||
| 18.05.2026 | 08:04:54,239 | 1 | 1 128,80 | |
| 1 | 1 128,80 | |||
| 1 | 1 128,80 | |||
| 18.05.2026 | 08:04:46,138 | 1 | 1 128,80 | |
| 1 | 1 128,80 | |||
| 1 | 1 128,80 | |||
| 18.05.2026 | 08:04:26,048 | 11 | 1 128,80 | |
| 7 | 1 128,80 | |||
| 4 | 1 128,80 | |||
| 11 | 1 128,80 | |||
| 18.05.2026 | 08:03:53,805 | 2 | 1 128,80 | |
| 2 | 1 128,80 | |||
| 2 | 1 128,80 | |||
| 18.05.2026 | 08:03:50,056 | 2 | 1 128,80 | |
| 2 | 1 128,80 | |||
| 2 | 1 128,80 | |||
| 18.05.2026 | 08:03:47,675 | 2 | 1 126,60 | |
| 2 | 1 126,60 | |||
| 2 | 1 126,60 | |||
| 18.05.2026 | 08:03:44,671 | 3 | 1 128,80 | |
| 3 | 1 128,80 | |||
| 3 | 1 128,80 | |||
| 18.05.2026 | 08:03:44,583 | 1 | 1 128,80 | |
| 1 | 1 128,80 | |||
| 1 | 1 128,80 | |||
| 18.05.2026 | 08:03:37,075 | 1 | 1 128,80 | |
| 1 | 1 128,80 | |||
| 1 | 1 128,80 | |||
| 18.05.2026 | 08:03:33,294 | 5 | 1 127,00 | |
| 5 | 1 127,00 | |||
| 5 | 1 127,00 | |||
| 18.05.2026 | 08:03:33,230 | 1 | 1 126,20 | |
| 1 | 1 126,20 | |||
| 1 | 1 126,20 | |||
| 18.05.2026 | 08:03:27,148 | 70 | 1 128,40 | |
| 70 | 1 128,40 | |||
| 3 | 1 128,40 | |||
| 33 | 1 128,40 | |||
| 31 | 1 128,40 | |||
| 3 | 1 128,40 | |||
| 18.05.2026 | 08:03:15,076 | 36 | 1 127,20 | |
| 36 | 1 127,20 | |||
| 36 | 1 127,20 | |||
| 18.05.2026 | 08:03:08,265 | 7 | 1 127,20 | |
| 7 | 1 127,20 | |||
| 7 | 1 127,20 | |||
| 18.05.2026 | 08:03:06,369 | 10 | 1 127,20 | |
| 10 | 1 127,20 | |||
| 10 | 1 127,20 | |||
| 18.05.2026 | 08:03:06,149 | 1 | 1 128,80 | |
| 1 | 1 128,80 | |||
| 1 | 1 128,80 | |||
| 18.05.2026 | 08:03:05,671 | 2 | 1 128,80 | |
| 2 | 1 128,80 | |||
| 2 | 1 128,80 | |||
| 18.05.2026 | 08:02:20,105 | 1 | 1 126,20 | |
| 1 | 1 126,20 | |||
| 1 | 1 126,20 | |||
| 18.05.2026 | 08:02:06,744 | 3 | 1 127,40 | |
| 3 | 1 127,40 | |||
| 3 | 1 127,40 | |||
| 18.05.2026 | 08:02:03,133 | 1 | 1 128,80 | |
| 1 | 1 128,80 | |||
| 1 | 1 128,80 | |||
| 18.05.2026 | 08:01:59,378 | 1 | 1 128,80 | |
| 1 | 1 128,80 | |||
| 1 | 1 128,80 | |||
| 18.05.2026 | 08:01:53,741 | 1 | 1 126,20 | |
| 1 | 1 126,20 | |||
| 1 | 1 126,20 | |||
| 18.05.2026 | 08:01:45,885 | 20 | 1 127,80 | |
| 20 | 1 127,80 | |||
| 20 | 1 127,80 | |||
| 18.05.2026 | 08:01:42,545 | 8 | 1 128,00 | |
| 8 | 1 128,00 | |||
| 8 | 1 128,00 | |||
| 18.05.2026 | 08:01:33,150 | 1 | 1 125,00 | |
| 1 | 1 125,00 | |||
| 1 | 1 125,00 | |||
| 18.05.2026 | 08:01:29,069 | 11 | 1 128,00 | |
| 6 | 1 128,00 | |||
| 11 | 1 128,00 | |||
| 5 | 1 128,00 | |||
| 18.05.2026 | 08:01:19,618 | 25 | 1 127,00 | |
| 9 | 1 127,00 | |||
| 25 | 1 127,00 | |||
| 16 | 1 127,00 | |||
| 18.05.2026 | 08:01:15,024 | 1 | 1 128,80 | |
| 1 | 1 128,80 | |||
| 1 | 1 128,80 | |||
| 18.05.2026 | 08:01:08,685 | 1 | 1 128,80 | |
| 1 | 1 128,80 | |||
| 1 | 1 128,80 | |||
| 18.05.2026 | 08:01:07,716 | 1 | 1 128,80 | |
| 1 | 1 128,80 | |||
| 1 | 1 128,80 | |||
| 18.05.2026 | 08:01:05,262 | 22 | 1 128,80 | |
| 3 | 1 128,80 | |||
| 22 | 1 128,80 | |||
| 19 | 1 128,80 | |||
| 18.05.2026 | 08:00:59,463 | 1 | 1 128,80 | |
| 1 | 1 128,80 | |||
| 1 | 1 128,80 | |||
| 18.05.2026 | 08:00:29,331 | 273 | 1 130,00 | |
| 5 | 1 130,00 | |||
| 10 | 1 130,00 | |||
| 4 | 1 130,00 | |||
| 2 | 1 130,00 | |||
| 41 | 1 130,00 | |||
| 182 | 1 130,00 | |||
| 85 | 1 130,00 | |||
| 91 | 1 130,00 | |||
| 3 | 1 130,00 | |||
| 3 | 1 130,00 | |||
| 10 | 1 130,00 | |||
| 110 | 1 130,00 | |||
| 18.05.2026 | 08:00:22,298 | 31 | 1 128,00 | |
| 6 | 1 128,00 | |||
| 31 | 1 128,00 | |||
| 5 | 1 128,00 | |||
| 20 | 1 128,00 | |||
| 18.05.2026 | 08:00:15,287 | 1 | 1 127,80 | |
| 1 | 1 127,80 | |||
| 1 | 1 127,80 | |||
| 18.05.2026 | 08:00:14,920 | 14 | 1 125,00 | |
| 7 | 1 125,00 | |||
| 7 | 1 125,00 | |||
| 14 | 1 125,00 | |||
| 18.05.2026 | 08:00:12,348 | 1 | 1 127,80 | |
| 1 | 1 127,80 | |||
| 1 | 1 127,80 | |||
| 18.05.2026 | 08:00:08,855 | 26 | 1 127,80 | |
| 26 | 1 127,80 | |||
| 19 | 1 127,80 | |||
| 7 | 1 127,80 | |||
| 18.05.2026 | 08:00:07,264 | 33 | 1 125,80 | |
| 2 | 1 125,80 | |||
| 3 | 1 125,80 | |||
| 10 | 1 125,80 | |||
| 6 | 1 125,80 | |||
| 33 | 1 125,80 | |||
| 8 | 1 125,80 | |||
| 3 | 1 125,80 | |||
| 1 | 1 125,80 | |||
| 18.05.2026 | 08:00:04,748 | 3 | 1 126,80 | |
| 3 | 1 126,80 | |||
| 3 | 1 126,80 | |||
| 18.05.2026 | 07:59:55,447 | 2 | 1 127,60 | |
| 2 | 1 127,60 | |||
| 2 | 1 127,60 | |||
| 18.05.2026 | 07:59:03,407 | 10 | 1 127,80 | |
| 10 | 1 127,80 | |||
| 10 | 1 127,80 | |||
| 18.05.2026 | 07:58:30,638 | 34 | 1 127,80 | |
| 34 | 1 127,80 | |||
| 34 | 1 127,80 | |||
| 18.05.2026 | 07:58:30,121 | 5 | 1 128,00 | |
| 5 | 1 128,00 | |||
| 5 | 1 128,00 | |||
| 18.05.2026 | 07:57:50,517 | 1 | 1 127,00 | |
| 1 | 1 127,00 | |||
| 1 | 1 127,00 | |||
| 18.05.2026 | 07:57:33,532 | 9 | 1 128,80 | |
| 2 | 1 128,80 | |||
| 2 | 1 128,80 | |||
| 5 | 1 128,80 | |||
| 9 | 1 128,80 | |||
| 18.05.2026 | 07:56:26,752 | 6 | 1 127,00 | |
| 2 | 1 127,00 | |||
| 2 | 1 127,00 | |||
| 2 | 1 127,00 | |||
| 6 | 1 127,00 | |||
| 18.05.2026 | 07:55:37,831 | 1 | 1 128,80 | |
| 1 | 1 128,80 | |||
| 1 | 1 128,80 | |||
| 18.05.2026 | 07:55:21,852 | 1 | 1 128,80 | |
| 1 | 1 128,80 | |||
| 1 | 1 128,80 | |||
| 18.05.2026 | 07:55:03,899 | 1 | 1 128,80 | |
| 1 | 1 128,80 | |||
| 1 | 1 128,80 | |||
| 18.05.2026 | 07:55:00,208 | 5 | 1 128,80 | |
| 5 | 1 128,80 | |||
| 5 | 1 128,80 | |||
| 18.05.2026 | 07:54:48,043 | 2 | 1 128,80 | |
| 2 | 1 128,80 | |||
| 2 | 1 128,80 | |||
| 18.05.2026 | 07:54:13,907 | 1 | 1 128,80 | |
| 1 | 1 128,80 | |||
| 1 | 1 128,80 | |||
| 18.05.2026 | 07:54:12,868 | 17 | 1 128,80 | |
| 3 | 1 128,80 | |||
| 17 | 1 128,80 | |||
| 3 | 1 128,80 | |||
| 3 | 1 128,80 | |||
| 1 | 1 128,80 | |||
| 7 | 1 128,80 | |||
| 18.05.2026 | 07:53:44,702 | 3 | 1 127,20 | |
| 3 | 1 127,20 | |||
| 3 | 1 127,20 | |||
| 18.05.2026 | 07:53:34,606 | 2 | 1 127,00 | |
| 2 | 1 127,00 | |||
| 2 | 1 127,00 | |||
| 18.05.2026 | 07:53:14,106 | 5 | 1 127,60 | |
| 2 | 1 127,60 | |||
| 1 | 1 127,60 | |||
| 2 | 1 127,60 | |||
| 5 | 1 127,60 | |||
| 18.05.2026 | 07:53:11,176 | 10 | 1 127,00 | |
| 6 | 1 127,00 | |||
| 3 | 1 127,00 | |||
| 1 | 1 127,00 | |||
| 10 | 1 127,00 | |||
| 18.05.2026 | 07:52:56,438 | 1 | 1 127,20 | |
| 1 | 1 127,20 | |||
| 1 | 1 127,20 | |||
| 18.05.2026 | 07:51:57,423 | 23 | 1 125,00 | |
| 23 | 1 125,00 | |||
| 10 | 1 125,00 | |||
| 5 | 1 125,00 | |||
| 3 | 1 125,00 | |||
| 2 | 1 125,00 | |||
| 3 | 1 125,00 | |||
| 18.05.2026 | 07:51:54,543 | 2 | 1 127,40 | |
| 2 | 1 127,40 | |||
| 2 | 1 127,40 | |||
| 18.05.2026 | 07:50:52,098 | 15 | 1 125,20 | |
| 4 | 1 125,20 | |||
| 1 | 1 125,20 | |||
| 3 | 1 125,20 | |||
| 1 | 1 125,20 | |||
| 6 | 1 125,20 | |||
| 15 | 1 125,20 | |||
| 18.05.2026 | 07:50:46,486 | 307 | 1 128,00 | |
| 207 | 1 128,00 | |||
| 100 | 1 128,00 | |||
| 2 | 1 128,00 | |||
| 1 | 1 128,00 | |||
| 304 | 1 128,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 174,60
Ask: 1 176,80
Umsatz: 71 045 TEUR -
Micron Technology Inc.
Bid: 583,50 / Ask: 583,70
Umsatz: 50 773 TEUR -
Nvidia Corp.
Bid: 189,86 / Ask: 189,98
Umsatz: 46 960 TEUR -
Siemens Energy AG
Bid: 169,48 / Ask: 170,50
Umsatz: 32 197 TEUR -
Infineon Technologies AG
Bid: 66,13 / Ask: 66,25
Umsatz: 25 110 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 19:36:12
Letzte Aktualisierung:
18.05.2026 @ 19:36:12