Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
8440
9683
166,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2026 | 15:58:34,932 | 20 | 172,60 | |
| 20 | 172,60 | |||
| 20 | 172,60 | |||
| 17.06.2026 | 15:58:33,461 | 45 | 172,40 | |
| 45 | 172,40 | |||
| 45 | 172,40 | |||
| 17.06.2026 | 15:58:32,366 | 72 | 172,40 | |
| 72 | 172,40 | |||
| 72 | 172,40 | |||
| 17.06.2026 | 15:58:30,634 | 235 | 172,40 | |
| 235 | 172,40 | |||
| 235 | 172,40 | |||
| 17.06.2026 | 15:58:30,329 | 40 | 172,50 | |
| 40 | 172,50 | |||
| 40 | 172,50 | |||
| 17.06.2026 | 15:58:25,274 | 50 | 172,52 | |
| 50 | 172,52 | |||
| 50 | 172,52 | |||
| 17.06.2026 | 15:58:25,173 | 550 | 172,66 | |
| 550 | 172,66 | |||
| 550 | 172,66 | |||
| 17.06.2026 | 15:58:23,674 | 110 | 172,80 | |
| 110 | 172,80 | |||
| 110 | 172,80 | |||
| 17.06.2026 | 15:58:21,760 | 7 | 172,86 | |
| 7 | 172,86 | |||
| 7 | 172,86 | |||
| 17.06.2026 | 15:58:20,530 | 5 | 173,18 | |
| 5 | 173,18 | |||
| 5 | 173,18 | |||
| 17.06.2026 | 15:58:17,796 | 25 | 173,36 | |
| 25 | 173,36 | |||
| 25 | 173,36 | |||
| 17.06.2026 | 15:58:15,671 | 32 | 173,14 | |
| 32 | 173,14 | |||
| 32 | 173,14 | |||
| 17.06.2026 | 15:58:15,516 | 93 | 173,30 | |
| 93 | 173,30 | |||
| 93 | 173,30 | |||
| 17.06.2026 | 15:58:14,715 | 56 | 173,08 | |
| 56 | 173,08 | |||
| 56 | 173,08 | |||
| 17.06.2026 | 15:58:13,482 | 4 | 173,30 | |
| 4 | 173,30 | |||
| 4 | 173,30 | |||
| 17.06.2026 | 15:58:12,762 | 125 | 173,00 | |
| 125 | 173,00 | |||
| 125 | 173,00 | |||
| 17.06.2026 | 15:58:08,909 | 5 | 172,98 | |
| 5 | 172,98 | |||
| 5 | 172,98 | |||
| 17.06.2026 | 15:58:07,276 | 16 | 172,52 | |
| 16 | 172,52 | |||
| 16 | 172,52 | |||
| 17.06.2026 | 15:58:06,211 | 5 | 172,88 | |
| 5 | 172,88 | |||
| 5 | 172,88 | |||
| 17.06.2026 | 15:58:05,042 | 12 | 172,60 | |
| 12 | 172,60 | |||
| 12 | 172,60 | |||
| 17.06.2026 | 15:58:04,793 | 100 | 172,88 | |
| 100 | 172,88 | |||
| 100 | 172,88 | |||
| 17.06.2026 | 15:58:04,190 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 17.06.2026 | 15:58:04,045 | 3 | 172,62 | |
| 3 | 172,62 | |||
| 3 | 172,62 | |||
| 17.06.2026 | 15:58:01,104 | 94 | 172,76 | |
| 94 | 172,76 | |||
| 94 | 172,76 | |||
| 17.06.2026 | 15:57:57,514 | 2 | 172,64 | |
| 2 | 172,64 | |||
| 2 | 172,64 | |||
| 17.06.2026 | 15:57:57,380 | 130 | 172,64 | |
| 130 | 172,64 | |||
| 130 | 172,64 | |||
| 17.06.2026 | 15:57:51,264 | 48 | 172,74 | |
| 48 | 172,74 | |||
| 48 | 172,74 | |||
| 17.06.2026 | 15:57:50,747 | 10 | 172,48 | |
| 10 | 172,48 | |||
| 10 | 172,48 | |||
| 17.06.2026 | 15:57:50,601 | 31 | 172,60 | |
| 31 | 172,60 | |||
| 31 | 172,60 | |||
| 17.06.2026 | 15:57:44,820 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 17.06.2026 | 15:57:42,999 | 16 | 172,64 | |
| 16 | 172,64 | |||
| 16 | 172,64 | |||
| 17.06.2026 | 15:57:40,756 | 5 | 172,60 | |
| 5 | 172,60 | |||
| 5 | 172,60 | |||
| 17.06.2026 | 15:57:38,572 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 17.06.2026 | 15:57:37,322 | 3 | 172,68 | |
| 3 | 172,68 | |||
| 3 | 172,68 | |||
| 17.06.2026 | 15:57:34,338 | 6 | 172,48 | |
| 6 | 172,48 | |||
| 6 | 172,48 | |||
| 17.06.2026 | 15:57:29,442 | 18 | 172,72 | |
| 18 | 172,72 | |||
| 18 | 172,72 | |||
| 17.06.2026 | 15:57:27,784 | 2 | 172,40 | |
| 2 | 172,40 | |||
| 2 | 172,40 | |||
| 17.06.2026 | 15:57:23,578 | 1 | 172,52 | |
| 1 | 172,52 | |||
| 1 | 172,52 | |||
| 17.06.2026 | 15:57:23,453 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 17.06.2026 | 15:57:22,145 | 5 | 172,42 | |
| 5 | 172,42 | |||
| 5 | 172,42 | |||
| 17.06.2026 | 15:57:22,034 | 18 | 172,46 | |
| 18 | 172,46 | |||
| 18 | 172,46 | |||
| 17.06.2026 | 15:57:21,120 | 215 | 172,50 | |
| 215 | 172,50 | |||
| 20 | 172,50 | |||
| 100 | 172,50 | |||
| 95 | 172,50 | |||
| 17.06.2026 | 15:57:18,894 | 10 | 172,42 | |
| 10 | 172,42 | |||
| 10 | 172,42 | |||
| 17.06.2026 | 15:57:18,786 | 108 | 172,42 | |
| 30 | 172,42 | |||
| 50 | 172,42 | |||
| 20 | 172,42 | |||
| 8 | 172,42 | |||
| 108 | 172,42 | |||
| 17.06.2026 | 15:57:18,569 | 4 | 172,62 | |
| 4 | 172,62 | |||
| 4 | 172,62 | |||
| 17.06.2026 | 15:57:17,982 | 1 | 172,56 | |
| 1 | 172,56 | |||
| 1 | 172,56 | |||
| 17.06.2026 | 15:57:17,247 | 42 | 172,52 | |
| 41 | 172,52 | |||
| 1 | 172,52 | |||
| 42 | 172,52 | |||
| 17.06.2026 | 15:57:17,112 | 225 | 172,52 | |
| 169 | 172,52 | |||
| 56 | 172,52 | |||
| 225 | 172,52 | |||
| 17.06.2026 | 15:57:13,307 | 11 | 172,66 | |
| 11 | 172,66 | |||
| 11 | 172,66 | |||
| 17.06.2026 | 15:57:05,927 | 50 | 172,68 | |
| 50 | 172,68 | |||
| 50 | 172,68 | |||
| 17.06.2026 | 15:57:00,546 | 29 | 172,86 | |
| 29 | 172,86 | |||
| 29 | 172,86 | |||
| 17.06.2026 | 15:56:59,660 | 10 | 172,76 | |
| 10 | 172,76 | |||
| 10 | 172,76 | |||
| 17.06.2026 | 15:56:57,965 | 15 | 172,68 | |
| 15 | 172,68 | |||
| 15 | 172,68 | |||
| 17.06.2026 | 15:56:57,803 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 17.06.2026 | 15:56:56,555 | 2 | 172,88 | |
| 2 | 172,88 | |||
| 2 | 172,88 | |||
| 17.06.2026 | 15:56:55,552 | 12 | 172,88 | |
| 12 | 172,88 | |||
| 12 | 172,88 | |||
| 17.06.2026 | 15:56:54,406 | 50 | 172,84 | |
| 50 | 172,84 | |||
| 50 | 172,84 | |||
| 17.06.2026 | 15:56:53,919 | 3 | 172,98 | |
| 3 | 172,98 | |||
| 3 | 172,98 | |||
| 17.06.2026 | 15:56:50,886 | 4 | 172,72 | |
| 4 | 172,72 | |||
| 4 | 172,72 | |||
| 17.06.2026 | 15:56:48,229 | 3 | 172,90 | |
| 3 | 172,90 | |||
| 3 | 172,90 | |||
| 17.06.2026 | 15:56:41,155 | 118 | 172,94 | |
| 50 | 172,94 | |||
| 1 | 172,94 | |||
| 2 | 172,94 | |||
| 28 | 172,94 | |||
| 17 | 172,94 | |||
| 50 | 172,94 | |||
| 1 | 172,94 | |||
| 40 | 172,94 | |||
| 28 | 172,94 | |||
| 2 | 172,94 | |||
| 15 | 172,94 | |||
| 2 | 172,94 | |||
| 17.06.2026 | 15:56:41,108 | 21 | 173,00 | |
| 3 | 173,00 | |||
| 6 | 173,00 | |||
| 21 | 173,00 | |||
| 11 | 173,00 | |||
| 1 | 173,00 | |||
| 17.06.2026 | 15:56:39,497 | 12 | 173,08 | |
| 12 | 173,08 | |||
| 12 | 173,08 | |||
| 17.06.2026 | 15:56:37,915 | 50 | 173,02 | |
| 50 | 173,02 | |||
| 50 | 173,02 | |||
| 17.06.2026 | 15:56:37,671 | 10 | 173,14 | |
| 10 | 173,14 | |||
| 10 | 173,14 | |||
| 17.06.2026 | 15:56:37,443 | 15 | 173,20 | |
| 15 | 173,20 | |||
| 15 | 173,20 | |||
| 17.06.2026 | 15:56:36,433 | 20 | 173,36 | |
| 20 | 173,36 | |||
| 20 | 173,36 | |||
| 17.06.2026 | 15:56:34,401 | 7 | 173,16 | |
| 7 | 173,16 | |||
| 7 | 173,16 | |||
| 17.06.2026 | 15:56:27,366 | 485 | 173,34 | |
| 468 | 173,34 | |||
| 485 | 173,34 | |||
| 7 | 173,34 | |||
| 10 | 173,34 | |||
| 17.06.2026 | 15:56:27,223 | 560 | 173,34 | |
| 550 | 173,34 | |||
| 460 | 173,34 | |||
| 10 | 173,34 | |||
| 100 | 173,34 | |||
| 17.06.2026 | 15:56:27,101 | 34 | 173,50 | |
| 34 | 173,50 | |||
| 5 | 173,50 | |||
| 29 | 173,50 | |||
| 17.06.2026 | 15:56:20,427 | 7 | 173,68 | |
| 7 | 173,68 | |||
| 7 | 173,68 | |||
| 17.06.2026 | 15:56:19,827 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 17.06.2026 | 15:56:19,077 | 5 | 173,66 | |
| 5 | 173,66 | |||
| 5 | 173,66 | |||
| 17.06.2026 | 15:56:17,882 | 20 | 173,68 | |
| 20 | 173,68 | |||
| 20 | 173,68 | |||
| 17.06.2026 | 15:56:14,570 | 30 | 174,00 | |
| 10 | 174,00 | |||
| 20 | 174,00 | |||
| 30 | 174,00 | |||
| 17.06.2026 | 15:56:13,686 | 5 | 173,86 | |
| 5 | 173,86 | |||
| 5 | 173,86 | |||
| 17.06.2026 | 15:56:11,755 | 3 | 173,80 | |
| 3 | 173,80 | |||
| 3 | 173,80 | |||
| 17.06.2026 | 15:56:11,463 | 127 | 173,80 | |
| 10 | 173,80 | |||
| 127 | 173,80 | |||
| 3 | 173,80 | |||
| 114 | 173,80 | |||
| 17.06.2026 | 15:56:11,195 | 332 | 173,80 | |
| 7 | 173,80 | |||
| 1 | 173,80 | |||
| 6 | 173,80 | |||
| 17 | 173,80 | |||
| 23 | 173,80 | |||
| 1 | 173,80 | |||
| 10 | 173,80 | |||
| 1 | 173,80 | |||
| 195 | 173,80 | |||
| 8 | 173,80 | |||
| 1 | 173,80 | |||
| 6 | 173,80 | |||
| 1 | 173,80 | |||
| 20 | 173,80 | |||
| 10 | 173,80 | |||
| 280 | 173,80 | |||
| 1 | 173,80 | |||
| 6 | 173,80 | |||
| 1 | 173,80 | |||
| 2 | 173,80 | |||
| 25 | 173,80 | |||
| 1 | 173,80 | |||
| 2 | 173,80 | |||
| 2 | 173,80 | |||
| 30 | 173,80 | |||
| 1 | 173,80 | |||
| 2 | 173,80 | |||
| 1 | 173,80 | |||
| 2 | 173,80 | |||
| 1 | 173,80 | |||
| 17.06.2026 | 15:56:08,792 | 1 000 | 174,00 | |
| 5 | 174,00 | |||
| 10 | 174,00 | |||
| 2 | 174,00 | |||
| 10 | 174,00 | |||
| 10 | 174,00 | |||
| 15 | 174,00 | |||
| 2 | 174,00 | |||
| 5 | 174,00 | |||
| 10 | 174,00 | |||
| 10 | 174,00 | |||
| 10 | 174,00 | |||
| 8 | 174,00 | |||
| 2 | 174,00 | |||
| 11 | 174,00 | |||
| 65 | 174,00 | |||
| 17 | 174,00 | |||
| 10 | 174,00 | |||
| 20 | 174,00 | |||
| 3 | 174,00 | |||
| 20 | 174,00 | |||
| 2 | 174,00 | |||
| 5 | 174,00 | |||
| 10 | 174,00 | |||
| 10 | 174,00 | |||
| 517 | 174,00 | |||
| 1 000 | 174,00 | |||
| 65 | 174,00 | |||
| 10 | 174,00 | |||
| 25 | 174,00 | |||
| 2 | 174,00 | |||
| 61 | 174,00 | |||
| 33 | 174,00 | |||
| 10 | 174,00 | |||
| 3 | 174,00 | |||
| 2 | 174,00 | |||
| 17.06.2026 | 15:56:08,719 | 14 | 174,18 | |
| 14 | 174,18 | |||
| 14 | 174,18 | |||
| 17.06.2026 | 15:56:08,472 | 2 | 174,18 | |
| 2 | 174,18 | |||
| 2 | 174,18 | |||
| 17.06.2026 | 15:56:07,430 | 10 | 174,12 | |
| 10 | 174,12 | |||
| 10 | 174,12 | |||
| 17.06.2026 | 15:56:03,376 | 56 | 174,36 | |
| 56 | 174,36 | |||
| 56 | 174,36 | |||
| 17.06.2026 | 15:55:59,395 | 25 | 174,24 | |
| 25 | 174,24 | |||
| 25 | 174,24 | |||
| 17.06.2026 | 15:55:58,961 | 6 | 174,18 | |
| 6 | 174,18 | |||
| 6 | 174,18 | |||
| 17.06.2026 | 15:55:58,092 | 4 | 174,12 | |
| 4 | 174,12 | |||
| 4 | 174,12 | |||
| 17.06.2026 | 15:55:57,274 | 3 | 174,16 | |
| 3 | 174,16 | |||
| 3 | 174,16 | |||
| 17.06.2026 | 15:55:54,895 | 4 | 174,42 | |
| 4 | 174,42 | |||
| 4 | 174,42 | |||
| 17.06.2026 | 15:55:47,582 | 12 | 174,28 | |
| 12 | 174,28 | |||
| 12 | 174,28 | |||
| 17.06.2026 | 15:55:43,234 | 20 | 174,44 | |
| 20 | 174,44 | |||
| 20 | 174,44 | |||
| 17.06.2026 | 15:55:43,050 | 30 | 174,44 | |
| 30 | 174,44 | |||
| 30 | 174,44 | |||
| 17.06.2026 | 15:55:41,290 | 300 | 174,38 | |
| 300 | 174,38 | |||
| 300 | 174,38 | |||
| 17.06.2026 | 15:55:39,422 | 23 | 174,32 | |
| 23 | 174,32 | |||
| 23 | 174,32 | |||
| 17.06.2026 | 15:55:32,449 | 60 | 174,34 | |
| 60 | 174,34 | |||
| 60 | 174,34 | |||
| 17.06.2026 | 15:55:25,627 | 1 | 174,20 | |
| 1 | 174,20 | |||
| 1 | 174,20 | |||
| 17.06.2026 | 15:55:20,379 | 2 | 174,14 | |
| 2 | 174,14 | |||
| 2 | 174,14 | |||
| 17.06.2026 | 15:55:17,532 | 5 | 174,36 | |
| 5 | 174,36 | |||
| 5 | 174,36 | |||
| 17.06.2026 | 15:55:17,329 | 25 | 174,02 | |
| 25 | 174,02 | |||
| 25 | 174,02 | |||
| 17.06.2026 | 15:55:17,149 | 35 | 174,02 | |
| 35 | 174,02 | |||
| 1 | 174,02 | |||
| 6 | 174,02 | |||
| 7 | 174,02 | |||
| 12 | 174,02 | |||
| 9 | 174,02 | |||
| 17.06.2026 | 15:55:16,935 | 35 | 174,10 | |
| 20 | 174,10 | |||
| 4 | 174,10 | |||
| 1 | 174,10 | |||
| 10 | 174,10 | |||
| 35 | 174,10 | |||
| 17.06.2026 | 15:55:15,681 | 15 | 174,26 | |
| 15 | 174,26 | |||
| 3 | 174,26 | |||
| 12 | 174,26 | |||
| 17.06.2026 | 15:55:15,531 | 200 | 174,34 | |
| 200 | 174,34 | |||
| 200 | 174,34 | |||
| 17.06.2026 | 15:55:15,460 | 33 | 174,36 | |
| 33 | 174,36 | |||
| 33 | 174,36 | |||
| 17.06.2026 | 15:55:14,723 | 4 | 174,62 | |
| 4 | 174,62 | |||
| 4 | 174,62 | |||
| 17.06.2026 | 15:55:14,604 | 12 | 174,38 | |
| 12 | 174,38 | |||
| 12 | 174,38 | |||
| 17.06.2026 | 15:55:12,908 | 2 | 174,46 | |
| 2 | 174,46 | |||
| 2 | 174,46 | |||
| 17.06.2026 | 15:55:10,513 | 19 | 174,58 | |
| 19 | 174,58 | |||
| 19 | 174,58 | |||
| 17.06.2026 | 15:55:05,474 | 90 | 174,68 | |
| 43 | 174,68 | |||
| 15 | 174,68 | |||
| 32 | 174,68 | |||
| 90 | 174,68 | |||
| 17.06.2026 | 15:55:05,271 | 135 | 175,00 | |
| 135 | 175,00 | |||
| 5 | 175,00 | |||
| 100 | 175,00 | |||
| 25 | 175,00 | |||
| 5 | 175,00 | |||
| 17.06.2026 | 15:55:04,089 | 5 | 175,60 | |
| 5 | 175,60 | |||
| 5 | 175,60 | |||
| 17.06.2026 | 15:55:01,450 | 10 | 175,34 | |
| 10 | 175,34 | |||
| 10 | 175,34 | |||
| 17.06.2026 | 15:55:00,999 | 100 | 175,44 | |
| 100 | 175,44 | |||
| 100 | 175,44 | |||
| 17.06.2026 | 15:55:00,863 | 56 | 175,44 | |
| 56 | 175,44 | |||
| 56 | 175,44 | |||
| 17.06.2026 | 15:55:00,094 | 31 | 175,36 | |
| 31 | 175,36 | |||
| 31 | 175,36 | |||
| 17.06.2026 | 15:54:59,015 | 5 | 175,52 | |
| 5 | 175,52 | |||
| 5 | 175,52 | |||
| 17.06.2026 | 15:54:50,608 | 10 | 175,54 | |
| 10 | 175,54 | |||
| 10 | 175,54 | |||
| 17.06.2026 | 15:54:49,183 | 300 | 175,80 | |
| 300 | 175,80 | |||
| 300 | 175,80 | |||
| 17.06.2026 | 15:54:45,230 | 198 | 175,90 | |
| 198 | 175,90 | |||
| 198 | 175,90 | |||
| 17.06.2026 | 15:54:44,836 | 3 | 175,86 | |
| 3 | 175,86 | |||
| 3 | 175,86 | |||
| 17.06.2026 | 15:54:43,288 | 5 | 175,76 | |
| 5 | 175,76 | |||
| 5 | 175,76 | |||
| 17.06.2026 | 15:54:40,913 | 1 | 175,78 | |
| 1 | 175,78 | |||
| 1 | 175,78 | |||
| 17.06.2026 | 15:54:38,550 | 3 | 175,50 | |
| 3 | 175,50 | |||
| 3 | 175,50 | |||
| 17.06.2026 | 15:54:38,111 | 1 | 175,58 | |
| 1 | 175,58 | |||
| 1 | 175,58 | |||
| 17.06.2026 | 15:54:36,002 | 41 | 176,04 | |
| 41 | 176,04 | |||
| 41 | 176,04 | |||
| 17.06.2026 | 15:54:35,548 | 3 | 175,82 | |
| 3 | 175,82 | |||
| 3 | 175,82 | |||
| 17.06.2026 | 15:54:34,860 | 10 | 176,12 | |
| 10 | 176,12 | |||
| 10 | 176,12 | |||
| 17.06.2026 | 15:54:34,045 | 3 | 175,82 | |
| 3 | 175,82 | |||
| 3 | 175,82 | |||
| 17.06.2026 | 15:54:33,265 | 30 | 176,16 | |
| 30 | 176,16 | |||
| 30 | 176,16 | |||
| 17.06.2026 | 15:54:29,981 | 10 | 176,08 | |
| 10 | 176,08 | |||
| 10 | 176,08 | |||
| 17.06.2026 | 15:54:28,541 | 40 | 176,04 | |
| 40 | 176,04 | |||
| 40 | 176,04 | |||
| 17.06.2026 | 15:54:28,341 | 55 | 176,00 | |
| 50 | 176,00 | |||
| 5 | 176,00 | |||
| 55 | 176,00 | |||
| 17.06.2026 | 15:54:24,499 | 2 | 176,10 | |
| 2 | 176,10 | |||
| 2 | 176,10 | |||
| 17.06.2026 | 15:54:22,984 | 57 | 176,34 | |
| 57 | 176,34 | |||
| 57 | 176,34 | |||
| 17.06.2026 | 15:54:22,358 | 50 | 176,34 | |
| 50 | 176,34 | |||
| 50 | 176,34 | |||
| 17.06.2026 | 15:54:17,783 | 10 | 176,66 | |
| 10 | 176,66 | |||
| 10 | 176,66 | |||
| 17.06.2026 | 15:54:17,433 | 1 | 176,60 | |
| 1 | 176,60 | |||
| 1 | 176,60 | |||
| 17.06.2026 | 15:54:17,066 | 11 | 176,50 | |
| 11 | 176,50 | |||
| 11 | 176,50 | |||
| 17.06.2026 | 15:54:13,793 | 40 | 176,48 | |
| 40 | 176,48 | |||
| 40 | 176,48 | |||
| 17.06.2026 | 15:54:13,172 | 30 | 176,46 | |
| 30 | 176,46 | |||
| 30 | 176,46 | |||
| 17.06.2026 | 15:54:08,955 | 10 | 176,28 | |
| 10 | 176,28 | |||
| 10 | 176,28 | |||
| 17.06.2026 | 15:54:08,271 | 50 | 176,00 | |
| 50 | 176,00 | |||
| 50 | 176,00 | |||
| 17.06.2026 | 15:54:06,780 | 5 | 175,98 | |
| 5 | 175,98 | |||
| 5 | 175,98 | |||
| 17.06.2026 | 15:53:59,872 | 2 | 175,82 | |
| 2 | 175,82 | |||
| 2 | 175,82 | |||
| 17.06.2026 | 15:53:57,629 | 10 | 175,70 | |
| 10 | 175,70 | |||
| 10 | 175,70 | |||
| 17.06.2026 | 15:53:57,531 | 11 | 175,86 | |
| 11 | 175,86 | |||
| 11 | 175,86 | |||
| 17.06.2026 | 15:53:56,999 | 4 | 175,72 | |
| 4 | 175,72 | |||
| 4 | 175,72 | |||
| 17.06.2026 | 15:53:53,447 | 20 | 175,86 | |
| 20 | 175,86 | |||
| 20 | 175,86 | |||
| 17.06.2026 | 15:53:52,232 | 10 | 175,62 | |
| 10 | 175,62 | |||
| 10 | 175,62 | |||
| 17.06.2026 | 15:53:51,725 | 50 | 175,80 | |
| 50 | 175,80 | |||
| 50 | 175,80 | |||
| 17.06.2026 | 15:53:49,340 | 12 | 175,90 | |
| 12 | 175,90 | |||
| 12 | 175,90 | |||
| 17.06.2026 | 15:53:35,102 | 100 | 175,48 | |
| 100 | 175,48 | |||
| 100 | 175,48 | |||
| 17.06.2026 | 15:53:27,402 | 3 | 175,42 | |
| 3 | 175,42 | |||
| 3 | 175,42 | |||
| 17.06.2026 | 15:53:27,254 | 1 | 175,42 | |
| 1 | 175,42 | |||
| 1 | 175,42 | |||
| 17.06.2026 | 15:53:19,268 | 10 | 175,56 | |
| 10 | 175,56 | |||
| 10 | 175,56 | |||
| 17.06.2026 | 15:53:15,950 | 3 | 175,54 | |
| 3 | 175,54 | |||
| 3 | 175,54 | |||
| 17.06.2026 | 15:53:13,328 | 1 | 175,72 | |
| 1 | 175,72 | |||
| 1 | 175,72 | |||
| 17.06.2026 | 15:53:12,798 | 1 | 175,68 | |
| 1 | 175,68 | |||
| 1 | 175,68 | |||
| 17.06.2026 | 15:53:09,931 | 10 | 175,76 | |
| 10 | 175,76 | |||
| 10 | 175,76 | |||
| 17.06.2026 | 15:53:09,289 | 5 | 175,62 | |
| 5 | 175,62 | |||
| 5 | 175,62 | |||
| 17.06.2026 | 15:53:07,778 | 80 | 175,52 | |
| 80 | 175,52 | |||
| 80 | 175,52 | |||
| 17.06.2026 | 15:53:05,436 | 2 | 175,84 | |
| 2 | 175,84 | |||
| 2 | 175,84 | |||
| 17.06.2026 | 15:53:04,047 | 5 | 175,84 | |
| 5 | 175,84 | |||
| 5 | 175,84 | |||
| 17.06.2026 | 15:53:02,592 | 5 | 176,26 | |
| 5 | 176,26 | |||
| 5 | 176,26 | |||
| 17.06.2026 | 15:53:02,355 | 1 | 175,76 | |
| 1 | 175,76 | |||
| 1 | 175,76 | |||
| 17.06.2026 | 15:53:00,770 | 1 | 175,92 | |
| 1 | 175,92 | |||
| 1 | 175,92 | |||
| 17.06.2026 | 15:52:59,278 | 1 | 175,24 | |
| 1 | 175,24 | |||
| 1 | 175,24 | |||
| 17.06.2026 | 15:52:57,419 | 4 | 175,52 | |
| 4 | 175,52 | |||
| 4 | 175,52 | |||
| 17.06.2026 | 15:52:49,461 | 1 | 175,26 | |
| 1 | 175,26 | |||
| 1 | 175,26 | |||
| 17.06.2026 | 15:52:49,145 | 19 | 174,64 | |
| 19 | 174,64 | |||
| 19 | 174,64 | |||
| 17.06.2026 | 15:52:47,662 | 3 | 174,78 | |
| 3 | 174,78 | |||
| 3 | 174,78 | |||
| 17.06.2026 | 15:52:45,925 | 1 | 174,80 | |
| 1 | 174,80 | |||
| 1 | 174,80 | |||
| 17.06.2026 | 15:52:40,327 | 10 | 174,64 | |
| 10 | 174,64 | |||
| 10 | 174,64 | |||
| 17.06.2026 | 15:52:35,193 | 1 | 174,62 | |
| 1 | 174,62 | |||
| 1 | 174,62 | |||
| 17.06.2026 | 15:52:34,618 | 3 | 174,78 | |
| 3 | 174,78 | |||
| 3 | 174,78 | |||
| 17.06.2026 | 15:52:33,547 | 1 | 174,78 | |
| 1 | 174,78 | |||
| 1 | 174,78 | |||
| 17.06.2026 | 15:52:32,901 | 10 | 174,74 | |
| 10 | 174,74 | |||
| 10 | 174,74 | |||
| 17.06.2026 | 15:52:29,622 | 113 | 174,74 | |
| 113 | 174,74 | |||
| 113 | 174,74 | |||
| 17.06.2026 | 15:52:28,639 | 15 | 174,78 | |
| 15 | 174,78 | |||
| 15 | 174,78 | |||
| 17.06.2026 | 15:52:27,718 | 6 | 174,98 | |
| 6 | 174,98 | |||
| 6 | 174,98 | |||
| 17.06.2026 | 15:52:27,566 | 10 | 174,94 | |
| 10 | 174,94 | |||
| 10 | 174,94 | |||
| 17.06.2026 | 15:52:21,933 | 2 | 175,18 | |
| 2 | 175,18 | |||
| 2 | 175,18 | |||
| 17.06.2026 | 15:52:14,245 | 114 | 174,56 | |
| 114 | 174,56 | |||
| 114 | 174,56 | |||
| 17.06.2026 | 15:52:08,875 | 700 | 174,50 | |
| 700 | 174,50 | |||
| 700 | 174,50 | |||
| 17.06.2026 | 15:52:06,686 | 11 | 174,72 | |
| 11 | 174,72 | |||
| 11 | 174,72 | |||
| 17.06.2026 | 15:52:05,613 | 5 | 174,58 | |
| 5 | 174,58 | |||
| 5 | 174,58 | |||
| 17.06.2026 | 15:52:05,029 | 23 | 174,90 | |
| 23 | 174,90 | |||
| 23 | 174,90 | |||
| 17.06.2026 | 15:52:03,741 | 67 | 174,80 | |
| 67 | 174,80 | |||
| 67 | 174,80 | |||
| 17.06.2026 | 15:52:02,880 | 32 | 174,82 | |
| 32 | 174,82 | |||
| 32 | 174,82 | |||
| 17.06.2026 | 15:52:00,920 | 5 | 175,08 | |
| 5 | 175,08 | |||
| 5 | 175,08 | |||
| 17.06.2026 | 15:51:58,933 | 18 | 175,22 | |
| 18 | 175,22 | |||
| 18 | 175,22 | |||
| 17.06.2026 | 15:51:58,576 | 200 | 175,20 | |
| 200 | 175,20 | |||
| 200 | 175,20 | |||
| 17.06.2026 | 15:51:52,735 | 20 | 174,94 | |
| 20 | 174,94 | |||
| 20 | 174,94 | |||
| 17.06.2026 | 15:51:51,730 | 250 | 175,00 | |
| 100 | 175,00 | |||
| 30 | 175,00 | |||
| 250 | 175,00 | |||
| 100 | 175,00 | |||
| 10 | 175,00 | |||
| 10 | 175,00 | |||
| 17.06.2026 | 15:51:51,192 | 12 | 175,28 | |
| 12 | 175,28 | |||
| 12 | 175,28 | |||
| 17.06.2026 | 15:51:50,540 | 20 | 175,04 | |
| 20 | 175,04 | |||
| 20 | 175,04 | |||
| 17.06.2026 | 15:51:47,180 | 2 | 175,50 | |
| 2 | 175,50 | |||
| 2 | 175,50 | |||
| 17.06.2026 | 15:51:46,246 | 200 | 175,72 | |
| 200 | 175,72 | |||
| 200 | 175,72 | |||
| 17.06.2026 | 15:51:44,318 | 2 | 175,52 | |
| 2 | 175,52 | |||
| 2 | 175,52 | |||
| 17.06.2026 | 15:51:43,273 | 100 | 175,62 | |
| 100 | 175,62 | |||
| 100 | 175,62 | |||
| 17.06.2026 | 15:51:43,181 | 4 | 175,40 | |
| 4 | 175,40 | |||
| 4 | 175,40 | |||
| 17.06.2026 | 15:51:42,398 | 100 | 175,42 | |
| 100 | 175,42 | |||
| 100 | 175,42 | |||
| 17.06.2026 | 15:51:39,647 | 1 | 175,92 | |
| 1 | 175,92 | |||
| 1 | 175,92 | |||
| 17.06.2026 | 15:51:33,166 | 1 | 175,46 | |
| 1 | 175,46 | |||
| 1 | 175,46 | |||
| 17.06.2026 | 15:51:31,193 | 10 | 175,52 | |
| 10 | 175,52 | |||
| 10 | 175,52 | |||
| 17.06.2026 | 15:51:30,032 | 40 | 175,50 | |
| 40 | 175,50 | |||
| 40 | 175,50 | |||
| 17.06.2026 | 15:51:29,294 | 6 | 175,76 | |
| 6 | 175,76 | |||
| 6 | 175,76 | |||
| 17.06.2026 | 15:51:28,400 | 37 | 175,52 | |
| 37 | 175,52 | |||
| 37 | 175,52 | |||
| 17.06.2026 | 15:51:26,314 | 10 | 175,58 | |
| 10 | 175,58 | |||
| 10 | 175,58 | |||
| 17.06.2026 | 15:51:25,954 | 3 | 175,54 | |
| 3 | 175,54 | |||
| 3 | 175,54 | |||
| 17.06.2026 | 15:51:22,513 | 2 | 175,22 | |
| 2 | 175,22 | |||
| 2 | 175,22 | |||
| 17.06.2026 | 15:51:22,089 | 300 | 175,18 | |
| 300 | 175,18 | |||
| 300 | 175,18 | |||
| 17.06.2026 | 15:51:21,950 | 6 | 175,42 | |
| 6 | 175,42 | |||
| 6 | 175,42 | |||
| 17.06.2026 | 15:51:21,532 | 2 | 175,42 | |
| 2 | 175,42 | |||
| 2 | 175,42 | |||
| 17.06.2026 | 15:51:20,633 | 4 | 175,18 | |
| 4 | 175,18 | |||
| 4 | 175,18 | |||
| 17.06.2026 | 15:51:18,385 | 100 | 175,12 | |
| 100 | 175,12 | |||
| 100 | 175,12 | |||
| 17.06.2026 | 15:51:15,598 | 60 | 175,16 | |
| 60 | 175,16 | |||
| 60 | 175,16 | |||
| 17.06.2026 | 15:51:13,544 | 11 | 174,90 | |
| 11 | 174,90 | |||
| 11 | 174,90 | |||
| 17.06.2026 | 15:51:13,315 | 15 | 174,88 | |
| 15 | 174,88 | |||
| 15 | 174,88 | |||
| 17.06.2026 | 15:51:05,859 | 1 | 174,80 | |
| 1 | 174,80 | |||
| 1 | 174,80 | |||
| 17.06.2026 | 15:50:56,692 | 5 | 174,68 | |
| 5 | 174,68 | |||
| 5 | 174,68 | |||
| 17.06.2026 | 15:50:53,361 | 5 | 174,56 | |
| 5 | 174,56 | |||
| 5 | 174,56 | |||
| 17.06.2026 | 15:50:48,924 | 112 | 174,88 | |
| 112 | 174,88 | |||
| 112 | 174,88 | |||
| 17.06.2026 | 15:50:45,382 | 300 | 175,06 | |
| 300 | 175,06 | |||
| 300 | 175,06 | |||
| 17.06.2026 | 15:50:44,589 | 39 | 175,00 | |
| 39 | 175,00 | |||
| 39 | 175,00 | |||
| 17.06.2026 | 15:50:43,090 | 10 | 174,98 | |
| 10 | 174,98 | |||
| 10 | 174,98 | |||
| 17.06.2026 | 15:50:42,845 | 1 | 174,98 | |
| 1 | 174,98 | |||
| 1 | 174,98 | |||
| 17.06.2026 | 15:50:34,013 | 400 | 174,92 | |
| 400 | 174,92 | |||
| 400 | 174,92 | |||
| 17.06.2026 | 15:50:32,130 | 10 | 175,00 | |
| 10 | 175,00 | |||
| 10 | 175,00 | |||
| 17.06.2026 | 15:50:31,088 | 28 | 175,04 | |
| 28 | 175,04 | |||
| 28 | 175,04 | |||
| 17.06.2026 | 15:50:30,213 | 4 | 175,12 | |
| 4 | 175,12 | |||
| 4 | 175,12 | |||
| 17.06.2026 | 15:50:29,965 | 40 | 174,94 | |
| 40 | 174,94 | |||
| 40 | 174,94 | |||
| 17.06.2026 | 15:50:28,507 | 30 | 175,12 | |
| 30 | 175,12 | |||
| 30 | 175,12 | |||
| 17.06.2026 | 15:50:26,214 | 1 | 175,18 | |
| 1 | 175,18 | |||
| 1 | 175,18 | |||
| 17.06.2026 | 15:50:23,352 | 100 | 174,76 | |
| 100 | 174,76 | |||
| 100 | 174,76 | |||
| 17.06.2026 | 15:50:20,094 | 10 | 175,00 | |
| 10 | 175,00 | |||
| 10 | 175,00 | |||
| 17.06.2026 | 15:50:18,738 | 17 | 174,98 | |
| 17 | 174,98 | |||
| 17 | 174,98 | |||
| 17.06.2026 | 15:50:15,865 | 3 | 174,88 | |
| 3 | 174,88 | |||
| 3 | 174,88 | |||
| 17.06.2026 | 15:50:06,332 | 2 | 175,16 | |
| 2 | 175,16 | |||
| 2 | 175,16 | |||
| 17.06.2026 | 15:50:00,564 | 20 | 175,10 | |
| 20 | 175,10 | |||
| 20 | 175,10 | |||
| 17.06.2026 | 15:50:00,483 | 60 | 175,26 | |
| 60 | 175,26 | |||
| 60 | 175,26 | |||
| 17.06.2026 | 15:49:59,485 | 3 | 175,32 | |
| 3 | 175,32 | |||
| 3 | 175,32 | |||
| 17.06.2026 | 15:49:56,157 | 20 | 175,08 | |
| 20 | 175,08 | |||
| 20 | 175,08 | |||
| 17.06.2026 | 15:49:54,558 | 3 | 175,18 | |
| 3 | 175,18 | |||
| 3 | 175,18 | |||
| 17.06.2026 | 15:49:50,317 | 58 | 174,70 | |
| 58 | 174,70 | |||
| 58 | 174,70 | |||
| 17.06.2026 | 15:49:47,508 | 15 | 175,00 | |
| 15 | 175,00 | |||
| 15 | 175,00 | |||
| 17.06.2026 | 15:49:43,500 | 90 | 174,98 | |
| 90 | 174,98 | |||
| 90 | 174,98 | |||
| 17.06.2026 | 15:49:39,714 | 114 | 175,00 | |
| 114 | 175,00 | |||
| 114 | 175,00 | |||
| 17.06.2026 | 15:49:37,973 | 200 | 174,70 | |
| 200 | 174,70 | |||
| 200 | 174,70 | |||
| 17.06.2026 | 15:49:36,002 | 20 | 174,58 | |
| 20 | 174,58 | |||
| 20 | 174,58 | |||
| 17.06.2026 | 15:49:34,113 | 20 | 174,72 | |
| 20 | 174,72 | |||
| 20 | 174,72 | |||
| 17.06.2026 | 15:49:29,256 | 1 | 174,50 | |
| 1 | 174,50 | |||
| 1 | 174,50 | |||
| 17.06.2026 | 15:49:29,041 | 10 | 174,68 | |
| 10 | 174,68 | |||
| 10 | 174,68 | |||
| 17.06.2026 | 15:49:28,473 | 45 | 174,54 | |
| 45 | 174,54 | |||
| 45 | 174,54 | |||
| 17.06.2026 | 15:49:26,102 | 250 | 174,70 | |
| 250 | 174,70 | |||
| 250 | 174,70 | |||
| 17.06.2026 | 15:49:25,153 | 5 | 174,50 | |
| 5 | 174,50 | |||
| 5 | 174,50 | |||
| 17.06.2026 | 15:49:20,039 | 17 | 174,36 | |
| 17 | 174,36 | |||
| 17 | 174,36 | |||
| 17.06.2026 | 15:49:18,676 | 2 | 174,60 | |
| 2 | 174,60 | |||
| 2 | 174,60 | |||
| 17.06.2026 | 15:49:17,472 | 5 | 174,42 | |
| 5 | 174,42 | |||
| 5 | 174,42 | |||
| 17.06.2026 | 15:49:17,339 | 5 | 174,52 | |
| 5 | 174,52 | |||
| 5 | 174,52 | |||
| 17.06.2026 | 15:49:16,720 | 6 | 174,40 | |
| 6 | 174,40 | |||
| 6 | 174,40 | |||
| 17.06.2026 | 15:49:16,585 | 12 | 174,50 | |
| 12 | 174,50 | |||
| 12 | 174,50 | |||
| 17.06.2026 | 15:49:11,012 | 41 | 174,70 | |
| 41 | 174,70 | |||
| 41 | 174,70 | |||
| 17.06.2026 | 15:49:10,751 | 20 | 174,74 | |
| 20 | 174,74 | |||
| 20 | 174,74 | |||
| 17.06.2026 | 15:49:09,550 | 154 | 174,74 | |
| 69 | 174,74 | |||
| 40 | 174,74 | |||
| 154 | 174,74 | |||
| 15 | 174,74 | |||
| 30 | 174,74 | |||
| 17.06.2026 | 15:49:09,219 | 30 | 174,76 | |
| 15 | 174,76 | |||
| 20 | 174,76 | |||
| 10 | 174,76 | |||
| 15 | 174,76 | |||
| 17.06.2026 | 15:49:09,084 | 10 | 174,94 | |
| 10 | 174,94 | |||
| 10 | 174,94 | |||
| 17.06.2026 | 15:49:08,069 | 1 484 | 175,00 | |
| 2 | 175,00 | |||
| 2 | 175,00 | |||
| 5 | 175,00 | |||
| 10 | 175,00 | |||
| 5 | 175,00 | |||
| 11 | 175,00 | |||
| 27 | 175,00 | |||
| 30 | 175,00 | |||
| 15 | 175,00 | |||
| 2 | 175,00 | |||
| 100 | 175,00 | |||
| 30 | 175,00 | |||
| 3 | 175,00 | |||
| 50 | 175,00 | |||
| 27 | 175,00 | |||
| 25 | 175,00 | |||
| 6 | 175,00 | |||
| 5 | 175,00 | |||
| 4 | 175,00 | |||
| 9 | 175,00 | |||
| 1 | 175,00 | |||
| 3 | 175,00 | |||
| 4 | 175,00 | |||
| 3 | 175,00 | |||
| 114 | 175,00 | |||
| 1 | 175,00 | |||
| 1 | 175,00 | |||
| 13 | 175,00 | |||
| 1 000 | 175,00 | |||
| 5 | 175,00 | |||
| 3 | 175,00 | |||
| 250 | 175,00 | |||
| 1 | 175,00 | |||
| 1 | 175,00 | |||
| 11 | 175,00 | |||
| 50 | 175,00 | |||
| 2 | 175,00 | |||
| 35 | 175,00 | |||
| 4 | 175,00 | |||
| 10 | 175,00 | |||
| 50 | 175,00 | |||
| 5 | 175,00 | |||
| 1 | 175,00 | |||
| 6 | 175,00 | |||
| 8 | 175,00 | |||
| 30 | 175,00 | |||
| 7 | 175,00 | |||
| 20 | 175,00 | |||
| 1 | 175,00 | |||
| 5 | 175,00 | |||
| 2 | 175,00 | |||
| 10 | 175,00 | |||
| 12 | 175,00 | |||
| 15 | 175,00 | |||
| 25 | 175,00 | |||
| 33 | 175,00 | |||
| 1 | 175,00 | |||
| 10 | 175,00 | |||
| 5 | 175,00 | |||
| 1 | 175,00 | |||
| 12 | 175,00 | |||
| 1 | 175,00 | |||
| 7 | 175,00 | |||
| 5 | 175,00 | |||
| 10 | 175,00 | |||
| 20 | 175,00 | |||
| 1 | 175,00 | |||
| 2 | 175,00 | |||
| 10 | 175,00 | |||
| 1 | 175,00 | |||
| 20 | 175,00 | |||
| 22 | 175,00 | |||
| 23 | 175,00 | |||
| 20 | 175,00 | |||
| 10 | 175,00 | |||
| 4 | 175,00 | |||
| 1 | 175,00 | |||
| 10 | 175,00 | |||
| 60 | 175,00 | |||
| 29 | 175,00 | |||
| 1 | 175,00 | |||
| 28 | 175,00 | |||
| 4 | 175,00 | |||
| 45 | 175,00 | |||
| 114 | 175,00 | |||
| 1 | 175,00 | |||
| 280 | 175,00 | |||
| 30 | 175,00 | |||
| 15 | 175,00 | |||
| 5 | 175,00 | |||
| 50 | 175,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 0,00 / Ask: 166,68Stückzahl: 510 819
-4,23%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 0,00 / Ask: 166,68
Umsatz: 89 455 TEUR -
Micron Technology Inc.
Bid: 902,50 / Ask: 902,80
Umsatz: 44 581 TEUR -
DigitalOcean Holdings Inc.
Bid: 156,35 / Ask: 157,75
Umsatz: 31 260 TEUR -
Deutsche Telekom AG
Bid: 26,91 / Ask: 26,98
Umsatz: 30 504 TEUR -
Bayerische Motoren Werke AG
Bid: 62,22 / Ask: 62,48
Umsatz: 29 031 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.06.2026 @ 17:36:32
Letzte Aktualisierung:
17.06.2026 @ 17:36:32