Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
8401
9472
161,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.06.2026 | 17:29:42,844 | 42 | 153,88 | |
| 42 | 153,88 | |||
| 10 | 153,88 | |||
| 18 | 153,88 | |||
| 10 | 153,88 | |||
| 4 | 153,88 | |||
| 18.06.2026 | 17:29:42,738 | 234 | 154,00 | |
| 10 | 154,00 | |||
| 5 | 154,00 | |||
| 20 | 154,00 | |||
| 4 | 154,00 | |||
| 50 | 154,00 | |||
| 19 | 154,00 | |||
| 15 | 154,00 | |||
| 20 | 154,00 | |||
| 10 | 154,00 | |||
| 20 | 154,00 | |||
| 10 | 154,00 | |||
| 30 | 154,00 | |||
| 125 | 154,00 | |||
| 100 | 154,00 | |||
| 5 | 154,00 | |||
| 25 | 154,00 | |||
| 18.06.2026 | 17:29:42,669 | 23 | 154,00 | |
| 5 | 154,00 | |||
| 1 | 154,00 | |||
| 20 | 154,00 | |||
| 3 | 154,00 | |||
| 7 | 154,00 | |||
| 10 | 154,00 | |||
| 18.06.2026 | 17:29:42,482 | 10 | 154,24 | |
| 10 | 154,24 | |||
| 10 | 154,24 | |||
| 18.06.2026 | 17:29:42,078 | 30 | 154,36 | |
| 30 | 154,36 | |||
| 30 | 154,36 | |||
| 18.06.2026 | 17:29:41,511 | 61 | 154,28 | |
| 61 | 154,28 | |||
| 61 | 154,28 | |||
| 18.06.2026 | 17:29:38,878 | 10 | 154,34 | |
| 10 | 154,34 | |||
| 10 | 154,34 | |||
| 18.06.2026 | 17:29:35,121 | 130 | 154,42 | |
| 130 | 154,42 | |||
| 130 | 154,42 | |||
| 18.06.2026 | 17:29:32,486 | 10 | 154,46 | |
| 10 | 154,46 | |||
| 10 | 154,46 | |||
| 18.06.2026 | 17:29:31,653 | 7 | 154,34 | |
| 6 | 154,34 | |||
| 1 | 154,34 | |||
| 7 | 154,34 | |||
| 18.06.2026 | 17:29:30,321 | 1 | 154,48 | |
| 1 | 154,48 | |||
| 1 | 154,48 | |||
| 18.06.2026 | 17:29:30,244 | 23 | 154,50 | |
| 23 | 154,50 | |||
| 23 | 154,50 | |||
| 18.06.2026 | 17:29:29,078 | 10 | 154,50 | |
| 10 | 154,50 | |||
| 10 | 154,50 | |||
| 18.06.2026 | 17:29:28,844 | 1 | 154,34 | |
| 1 | 154,34 | |||
| 1 | 154,34 | |||
| 18.06.2026 | 17:29:26,991 | 10 | 154,46 | |
| 10 | 154,46 | |||
| 10 | 154,46 | |||
| 18.06.2026 | 17:29:25,855 | 3 | 154,46 | |
| 3 | 154,46 | |||
| 3 | 154,46 | |||
| 18.06.2026 | 17:29:25,732 | 33 | 154,50 | |
| 33 | 154,50 | |||
| 6 | 154,50 | |||
| 27 | 154,50 | |||
| 18.06.2026 | 17:29:22,254 | 3 | 154,60 | |
| 3 | 154,60 | |||
| 3 | 154,60 | |||
| 18.06.2026 | 17:29:13,027 | 95 | 154,62 | |
| 95 | 154,62 | |||
| 95 | 154,62 | |||
| 18.06.2026 | 17:29:11,406 | 1 | 154,60 | |
| 1 | 154,60 | |||
| 1 | 154,60 | |||
| 18.06.2026 | 17:29:06,561 | 19 | 154,56 | |
| 19 | 154,56 | |||
| 19 | 154,56 | |||
| 18.06.2026 | 17:29:01,669 | 5 | 154,60 | |
| 5 | 154,60 | |||
| 5 | 154,60 | |||
| 18.06.2026 | 17:29:01,210 | 1 | 154,60 | |
| 1 | 154,60 | |||
| 1 | 154,60 | |||
| 18.06.2026 | 17:28:57,845 | 14 | 154,52 | |
| 14 | 154,52 | |||
| 14 | 154,52 | |||
| 18.06.2026 | 17:28:56,593 | 3 | 154,64 | |
| 3 | 154,64 | |||
| 3 | 154,64 | |||
| 18.06.2026 | 17:28:54,812 | 63 | 154,76 | |
| 63 | 154,76 | |||
| 63 | 154,76 | |||
| 18.06.2026 | 17:28:50,965 | 60 | 154,80 | |
| 60 | 154,80 | |||
| 60 | 154,80 | |||
| 18.06.2026 | 17:28:50,677 | 10 | 154,82 | |
| 10 | 154,82 | |||
| 10 | 154,82 | |||
| 18.06.2026 | 17:28:49,742 | 5 | 154,72 | |
| 5 | 154,72 | |||
| 5 | 154,72 | |||
| 18.06.2026 | 17:28:47,978 | 8 | 154,92 | |
| 8 | 154,92 | |||
| 8 | 154,92 | |||
| 18.06.2026 | 17:28:41,780 | 1 | 154,96 | |
| 1 | 154,96 | |||
| 1 | 154,96 | |||
| 18.06.2026 | 17:28:39,830 | 100 | 154,96 | |
| 100 | 154,96 | |||
| 100 | 154,96 | |||
| 18.06.2026 | 17:28:23,940 | 3 | 154,98 | |
| 3 | 154,98 | |||
| 3 | 154,98 | |||
| 18.06.2026 | 17:28:16,412 | 20 | 154,98 | |
| 20 | 154,98 | |||
| 20 | 154,98 | |||
| 18.06.2026 | 17:28:13,201 | 42 | 154,98 | |
| 41 | 154,98 | |||
| 1 | 154,98 | |||
| 42 | 154,98 | |||
| 18.06.2026 | 17:28:11,935 | 1 675 | 154,86 | |
| 1 675 | 154,86 | |||
| 1 675 | 154,86 | |||
| 18.06.2026 | 17:28:09,109 | 2 500 | 154,94 | |
| 2 500 | 154,94 | |||
| 2 500 | 154,94 | |||
| 18.06.2026 | 17:28:06,515 | 6 | 154,96 | |
| 6 | 154,96 | |||
| 6 | 154,96 | |||
| 18.06.2026 | 17:28:00,131 | 5 | 154,74 | |
| 5 | 154,74 | |||
| 5 | 154,74 | |||
| 18.06.2026 | 17:27:58,955 | 10 | 154,86 | |
| 10 | 154,86 | |||
| 10 | 154,86 | |||
| 18.06.2026 | 17:27:58,863 | 20 | 154,86 | |
| 20 | 154,86 | |||
| 20 | 154,86 | |||
| 18.06.2026 | 17:27:49,926 | 50 | 154,82 | |
| 50 | 154,82 | |||
| 50 | 154,82 | |||
| 18.06.2026 | 17:27:44,763 | 15 | 154,86 | |
| 15 | 154,86 | |||
| 15 | 154,86 | |||
| 18.06.2026 | 17:27:38,635 | 150 | 154,82 | |
| 150 | 154,82 | |||
| 150 | 154,82 | |||
| 18.06.2026 | 17:27:35,863 | 25 | 154,74 | |
| 25 | 154,74 | |||
| 25 | 154,74 | |||
| 18.06.2026 | 17:27:31,098 | 6 | 154,60 | |
| 6 | 154,60 | |||
| 6 | 154,60 | |||
| 18.06.2026 | 17:27:29,973 | 20 | 154,60 | |
| 20 | 154,60 | |||
| 20 | 154,60 | |||
| 18.06.2026 | 17:27:23,032 | 6 | 154,68 | |
| 6 | 154,68 | |||
| 6 | 154,68 | |||
| 18.06.2026 | 17:27:20,462 | 6 | 154,70 | |
| 6 | 154,70 | |||
| 6 | 154,70 | |||
| 18.06.2026 | 17:27:13,798 | 30 | 154,72 | |
| 30 | 154,72 | |||
| 30 | 154,72 | |||
| 18.06.2026 | 17:27:08,949 | 30 | 154,64 | |
| 30 | 154,64 | |||
| 30 | 154,64 | |||
| 18.06.2026 | 17:27:04,729 | 2 | 154,56 | |
| 2 | 154,56 | |||
| 2 | 154,56 | |||
| 18.06.2026 | 17:27:03,975 | 4 | 154,50 | |
| 4 | 154,50 | |||
| 4 | 154,50 | |||
| 18.06.2026 | 17:27:03,739 | 7 | 154,56 | |
| 7 | 154,56 | |||
| 7 | 154,56 | |||
| 18.06.2026 | 17:26:58,079 | 7 | 154,54 | |
| 7 | 154,54 | |||
| 7 | 154,54 | |||
| 18.06.2026 | 17:26:56,211 | 1 | 154,64 | |
| 1 | 154,64 | |||
| 1 | 154,64 | |||
| 18.06.2026 | 17:26:55,256 | 12 | 154,50 | |
| 12 | 154,50 | |||
| 12 | 154,50 | |||
| 18.06.2026 | 17:26:53,102 | 13 | 154,56 | |
| 13 | 154,56 | |||
| 13 | 154,56 | |||
| 18.06.2026 | 17:26:49,729 | 130 | 154,58 | |
| 130 | 154,58 | |||
| 130 | 154,58 | |||
| 18.06.2026 | 17:26:48,127 | 1 | 154,54 | |
| 1 | 154,54 | |||
| 1 | 154,54 | |||
| 18.06.2026 | 17:26:46,914 | 10 | 154,44 | |
| 10 | 154,44 | |||
| 10 | 154,44 | |||
| 18.06.2026 | 17:26:43,725 | 111 | 154,44 | |
| 111 | 154,44 | |||
| 111 | 154,44 | |||
| 18.06.2026 | 17:26:43,365 | 20 | 154,46 | |
| 20 | 154,46 | |||
| 20 | 154,46 | |||
| 18.06.2026 | 17:26:42,222 | 28 | 154,48 | |
| 28 | 154,48 | |||
| 28 | 154,48 | |||
| 18.06.2026 | 17:26:41,318 | 10 | 154,44 | |
| 10 | 154,44 | |||
| 10 | 154,44 | |||
| 18.06.2026 | 17:26:41,150 | 1 | 154,54 | |
| 1 | 154,54 | |||
| 1 | 154,54 | |||
| 18.06.2026 | 17:26:40,974 | 1 | 154,44 | |
| 1 | 154,44 | |||
| 1 | 154,44 | |||
| 18.06.2026 | 17:26:40,295 | 15 | 154,44 | |
| 15 | 154,44 | |||
| 15 | 154,44 | |||
| 18.06.2026 | 17:26:40,150 | 166 | 154,50 | |
| 15 | 154,50 | |||
| 100 | 154,50 | |||
| 40 | 154,50 | |||
| 166 | 154,50 | |||
| 11 | 154,50 | |||
| 18.06.2026 | 17:26:38,396 | 10 | 154,52 | |
| 10 | 154,52 | |||
| 10 | 154,52 | |||
| 18.06.2026 | 17:26:33,583 | 4 | 154,60 | |
| 3 | 154,60 | |||
| 4 | 154,60 | |||
| 1 | 154,60 | |||
| 18.06.2026 | 17:26:29,707 | 900 | 154,70 | |
| 900 | 154,70 | |||
| 900 | 154,70 | |||
| 18.06.2026 | 17:26:28,670 | 10 | 154,66 | |
| 10 | 154,66 | |||
| 10 | 154,66 | |||
| 18.06.2026 | 17:26:23,620 | 4 | 154,66 | |
| 4 | 154,66 | |||
| 4 | 154,66 | |||
| 18.06.2026 | 17:26:13,493 | 1 | 154,64 | |
| 1 | 154,64 | |||
| 1 | 154,64 | |||
| 18.06.2026 | 17:26:13,404 | 25 | 154,80 | |
| 25 | 154,80 | |||
| 25 | 154,80 | |||
| 18.06.2026 | 17:26:07,291 | 1 | 154,72 | |
| 1 | 154,72 | |||
| 1 | 154,72 | |||
| 18.06.2026 | 17:26:02,341 | 9 | 154,82 | |
| 9 | 154,82 | |||
| 9 | 154,82 | |||
| 18.06.2026 | 17:25:55,328 | 5 | 154,74 | |
| 5 | 154,74 | |||
| 5 | 154,74 | |||
| 18.06.2026 | 17:25:45,417 | 25 | 154,92 | |
| 25 | 154,92 | |||
| 25 | 154,92 | |||
| 18.06.2026 | 17:25:44,414 | 1 | 154,88 | |
| 1 | 154,88 | |||
| 1 | 154,88 | |||
| 18.06.2026 | 17:25:38,523 | 8 | 154,74 | |
| 8 | 154,74 | |||
| 8 | 154,74 | |||
| 18.06.2026 | 17:25:33,120 | 5 | 154,84 | |
| 5 | 154,84 | |||
| 5 | 154,84 | |||
| 18.06.2026 | 17:25:29,386 | 4 | 154,82 | |
| 4 | 154,82 | |||
| 4 | 154,82 | |||
| 18.06.2026 | 17:25:28,564 | 12 | 154,78 | |
| 12 | 154,78 | |||
| 12 | 154,78 | |||
| 18.06.2026 | 17:25:17,998 | 1 000 | 154,84 | |
| 1 000 | 154,84 | |||
| 1 000 | 154,84 | |||
| 18.06.2026 | 17:25:09,524 | 100 | 154,80 | |
| 100 | 154,80 | |||
| 100 | 154,80 | |||
| 18.06.2026 | 17:25:07,934 | 4 | 154,76 | |
| 4 | 154,76 | |||
| 4 | 154,76 | |||
| 18.06.2026 | 17:25:00,975 | 196 | 154,70 | |
| 196 | 154,70 | |||
| 196 | 154,70 | |||
| 18.06.2026 | 17:24:57,419 | 10 | 154,70 | |
| 10 | 154,70 | |||
| 10 | 154,70 | |||
| 18.06.2026 | 17:24:54,528 | 6 | 154,86 | |
| 6 | 154,86 | |||
| 6 | 154,86 | |||
| 18.06.2026 | 17:24:49,624 | 30 | 154,68 | |
| 30 | 154,68 | |||
| 30 | 154,68 | |||
| 18.06.2026 | 17:24:49,320 | 60 | 154,78 | |
| 60 | 154,78 | |||
| 60 | 154,78 | |||
| 18.06.2026 | 17:24:46,557 | 39 | 154,66 | |
| 39 | 154,66 | |||
| 39 | 154,66 | |||
| 18.06.2026 | 17:24:44,007 | 15 | 154,68 | |
| 15 | 154,68 | |||
| 15 | 154,68 | |||
| 18.06.2026 | 17:24:41,086 | 60 | 154,72 | |
| 60 | 154,72 | |||
| 60 | 154,72 | |||
| 18.06.2026 | 17:24:29,713 | 1 | 154,80 | |
| 1 | 154,80 | |||
| 1 | 154,80 | |||
| 18.06.2026 | 17:24:29,023 | 11 | 154,80 | |
| 11 | 154,80 | |||
| 11 | 154,80 | |||
| 18.06.2026 | 17:24:26,582 | 10 | 154,88 | |
| 10 | 154,88 | |||
| 10 | 154,88 | |||
| 18.06.2026 | 17:24:23,413 | 5 | 154,84 | |
| 5 | 154,84 | |||
| 5 | 154,84 | |||
| 18.06.2026 | 17:24:16,333 | 3 | 154,80 | |
| 3 | 154,80 | |||
| 3 | 154,80 | |||
| 18.06.2026 | 17:24:11,919 | 1 | 154,86 | |
| 1 | 154,86 | |||
| 1 | 154,86 | |||
| 18.06.2026 | 17:24:11,383 | 1 | 154,92 | |
| 1 | 154,92 | |||
| 1 | 154,92 | |||
| 18.06.2026 | 17:24:08,893 | 1 | 154,98 | |
| 1 | 154,98 | |||
| 1 | 154,98 | |||
| 18.06.2026 | 17:24:07,452 | 50 | 154,98 | |
| 50 | 154,98 | |||
| 50 | 154,98 | |||
| 18.06.2026 | 17:24:06,885 | 21 | 154,98 | |
| 21 | 154,98 | |||
| 21 | 154,98 | |||
| 18.06.2026 | 17:24:04,129 | 1 | 154,98 | |
| 1 | 154,98 | |||
| 1 | 154,98 | |||
| 18.06.2026 | 17:24:03,576 | 1 | 154,98 | |
| 1 | 154,98 | |||
| 1 | 154,98 | |||
| 18.06.2026 | 17:23:59,540 | 3 | 154,90 | |
| 3 | 154,90 | |||
| 3 | 154,90 | |||
| 18.06.2026 | 17:23:59,400 | 2 | 155,04 | |
| 2 | 155,04 | |||
| 2 | 155,04 | |||
| 18.06.2026 | 17:23:58,994 | 28 | 154,94 | |
| 28 | 154,94 | |||
| 28 | 154,94 | |||
| 18.06.2026 | 17:23:57,508 | 10 | 154,98 | |
| 10 | 154,98 | |||
| 10 | 154,98 | |||
| 18.06.2026 | 17:23:44,193 | 25 | 155,14 | |
| 25 | 155,14 | |||
| 25 | 155,14 | |||
| 18.06.2026 | 17:23:43,791 | 3 | 155,06 | |
| 3 | 155,06 | |||
| 3 | 155,06 | |||
| 18.06.2026 | 17:23:39,661 | 32 | 154,94 | |
| 32 | 154,94 | |||
| 32 | 154,94 | |||
| 18.06.2026 | 17:23:34,151 | 60 | 154,86 | |
| 60 | 154,86 | |||
| 60 | 154,86 | |||
| 18.06.2026 | 17:23:34,060 | 3 | 154,86 | |
| 3 | 154,86 | |||
| 3 | 154,86 | |||
| 18.06.2026 | 17:23:33,913 | 675 | 155,00 | |
| 1 | 155,00 | |||
| 55 | 155,00 | |||
| 10 | 155,00 | |||
| 1 | 155,00 | |||
| 4 | 155,00 | |||
| 1 | 155,00 | |||
| 1 | 155,00 | |||
| 400 | 155,00 | |||
| 130 | 155,00 | |||
| 10 | 155,00 | |||
| 10 | 155,00 | |||
| 675 | 155,00 | |||
| 10 | 155,00 | |||
| 20 | 155,00 | |||
| 1 | 155,00 | |||
| 3 | 155,00 | |||
| 5 | 155,00 | |||
| 10 | 155,00 | |||
| 3 | 155,00 | |||
| 18.06.2026 | 17:23:33,781 | 250 | 155,00 | |
| 30 | 155,00 | |||
| 5 | 155,00 | |||
| 10 | 155,00 | |||
| 21 | 155,00 | |||
| 2 | 155,00 | |||
| 10 | 155,00 | |||
| 43 | 155,00 | |||
| 50 | 155,00 | |||
| 20 | 155,00 | |||
| 2 | 155,00 | |||
| 70 | 155,00 | |||
| 10 | 155,00 | |||
| 2 | 155,00 | |||
| 7 | 155,00 | |||
| 1 | 155,00 | |||
| 5 | 155,00 | |||
| 50 | 155,00 | |||
| 100 | 155,00 | |||
| 30 | 155,00 | |||
| 5 | 155,00 | |||
| 6 | 155,00 | |||
| 9 | 155,00 | |||
| 10 | 155,00 | |||
| 2 | 155,00 | |||
| 18.06.2026 | 17:23:33,748 | 20 | 155,00 | |
| 10 | 155,00 | |||
| 10 | 155,00 | |||
| 20 | 155,00 | |||
| 18.06.2026 | 17:23:25,268 | 30 | 155,26 | |
| 30 | 155,26 | |||
| 30 | 155,26 | |||
| 18.06.2026 | 17:23:22,916 | 10 | 155,22 | |
| 10 | 155,22 | |||
| 10 | 155,22 | |||
| 18.06.2026 | 17:23:20,262 | 25 | 155,14 | |
| 25 | 155,14 | |||
| 25 | 155,14 | |||
| 18.06.2026 | 17:23:19,584 | 10 | 155,16 | |
| 10 | 155,16 | |||
| 10 | 155,16 | |||
| 18.06.2026 | 17:23:19,229 | 7 | 155,22 | |
| 7 | 155,22 | |||
| 7 | 155,22 | |||
| 18.06.2026 | 17:23:07,796 | 30 | 155,30 | |
| 30 | 155,30 | |||
| 30 | 155,30 | |||
| 18.06.2026 | 17:22:59,105 | 2 | 155,14 | |
| 2 | 155,14 | |||
| 2 | 155,14 | |||
| 18.06.2026 | 17:22:57,211 | 1 | 155,24 | |
| 1 | 155,24 | |||
| 1 | 155,24 | |||
| 18.06.2026 | 17:22:57,143 | 7 | 155,30 | |
| 7 | 155,30 | |||
| 7 | 155,30 | |||
| 18.06.2026 | 17:22:51,185 | 6 | 155,28 | |
| 6 | 155,28 | |||
| 6 | 155,28 | |||
| 18.06.2026 | 17:22:50,660 | 19 | 155,30 | |
| 19 | 155,30 | |||
| 19 | 155,30 | |||
| 18.06.2026 | 17:22:43,972 | 30 | 155,22 | |
| 30 | 155,22 | |||
| 30 | 155,22 | |||
| 18.06.2026 | 17:22:43,053 | 4 | 155,22 | |
| 4 | 155,22 | |||
| 4 | 155,22 | |||
| 18.06.2026 | 17:22:34,754 | 125 | 155,50 | |
| 125 | 155,50 | |||
| 100 | 155,50 | |||
| 25 | 155,50 | |||
| 18.06.2026 | 17:22:25,066 | 10 | 155,64 | |
| 10 | 155,64 | |||
| 10 | 155,64 | |||
| 18.06.2026 | 17:22:18,235 | 32 | 155,56 | |
| 32 | 155,56 | |||
| 32 | 155,56 | |||
| 18.06.2026 | 17:22:17,583 | 8 | 155,52 | |
| 8 | 155,52 | |||
| 8 | 155,52 | |||
| 18.06.2026 | 17:22:11,859 | 5 | 155,68 | |
| 5 | 155,68 | |||
| 5 | 155,68 | |||
| 18.06.2026 | 17:22:05,259 | 33 | 155,80 | |
| 30 | 155,80 | |||
| 3 | 155,80 | |||
| 33 | 155,80 | |||
| 18.06.2026 | 17:22:02,336 | 3 | 155,70 | |
| 3 | 155,70 | |||
| 3 | 155,70 | |||
| 18.06.2026 | 17:21:54,974 | 1 | 155,78 | |
| 1 | 155,78 | |||
| 1 | 155,78 | |||
| 18.06.2026 | 17:21:53,994 | 10 | 155,88 | |
| 10 | 155,88 | |||
| 10 | 155,88 | |||
| 18.06.2026 | 17:21:42,201 | 1 | 155,82 | |
| 1 | 155,82 | |||
| 1 | 155,82 | |||
| 18.06.2026 | 17:21:41,680 | 23 | 155,74 | |
| 10 | 155,74 | |||
| 23 | 155,74 | |||
| 13 | 155,74 | |||
| 18.06.2026 | 17:21:39,534 | 5 | 155,74 | |
| 5 | 155,74 | |||
| 5 | 155,74 | |||
| 18.06.2026 | 17:21:33,617 | 4 | 155,72 | |
| 3 | 155,72 | |||
| 1 | 155,72 | |||
| 4 | 155,72 | |||
| 18.06.2026 | 17:21:28,925 | 1 | 155,88 | |
| 1 | 155,88 | |||
| 1 | 155,88 | |||
| 18.06.2026 | 17:21:28,790 | 8 | 155,82 | |
| 8 | 155,82 | |||
| 8 | 155,82 | |||
| 18.06.2026 | 17:21:21,172 | 7 | 155,78 | |
| 7 | 155,78 | |||
| 7 | 155,78 | |||
| 18.06.2026 | 17:21:16,838 | 1 | 155,86 | |
| 1 | 155,86 | |||
| 1 | 155,86 | |||
| 18.06.2026 | 17:21:07,897 | 30 | 155,70 | |
| 30 | 155,70 | |||
| 30 | 155,70 | |||
| 18.06.2026 | 17:21:05,697 | 23 | 155,80 | |
| 23 | 155,80 | |||
| 23 | 155,80 | |||
| 18.06.2026 | 17:20:59,057 | 1 | 155,88 | |
| 1 | 155,88 | |||
| 1 | 155,88 | |||
| 18.06.2026 | 17:20:38,656 | 5 | 155,74 | |
| 5 | 155,74 | |||
| 5 | 155,74 | |||
| 18.06.2026 | 17:20:27,495 | 88 | 155,70 | |
| 88 | 155,70 | |||
| 88 | 155,70 | |||
| 18.06.2026 | 17:20:24,870 | 10 | 155,70 | |
| 10 | 155,70 | |||
| 10 | 155,70 | |||
| 18.06.2026 | 17:20:22,200 | 20 | 155,74 | |
| 20 | 155,74 | |||
| 20 | 155,74 | |||
| 18.06.2026 | 17:20:11,936 | 2 | 155,68 | |
| 2 | 155,68 | |||
| 2 | 155,68 | |||
| 18.06.2026 | 17:20:07,187 | 80 | 155,80 | |
| 80 | 155,80 | |||
| 80 | 155,80 | |||
| 18.06.2026 | 17:20:05,417 | 1 | 155,86 | |
| 1 | 155,86 | |||
| 1 | 155,86 | |||
| 18.06.2026 | 17:20:03,323 | 7 | 155,82 | |
| 7 | 155,82 | |||
| 7 | 155,82 | |||
| 18.06.2026 | 17:20:02,891 | 2 | 155,82 | |
| 2 | 155,82 | |||
| 2 | 155,82 | |||
| 18.06.2026 | 17:19:59,697 | 2 | 155,90 | |
| 2 | 155,90 | |||
| 2 | 155,90 | |||
| 18.06.2026 | 17:19:48,078 | 10 | 155,92 | |
| 10 | 155,92 | |||
| 10 | 155,92 | |||
| 18.06.2026 | 17:19:40,284 | 150 | 156,00 | |
| 150 | 156,00 | |||
| 150 | 156,00 | |||
| 18.06.2026 | 17:19:34,189 | 6 | 156,02 | |
| 6 | 156,02 | |||
| 6 | 156,02 | |||
| 18.06.2026 | 17:19:34,079 | 3 | 156,02 | |
| 3 | 156,02 | |||
| 3 | 156,02 | |||
| 18.06.2026 | 17:19:26,893 | 1 | 156,12 | |
| 1 | 156,12 | |||
| 1 | 156,12 | |||
| 18.06.2026 | 17:19:21,382 | 1 | 156,02 | |
| 1 | 156,02 | |||
| 1 | 156,02 | |||
| 18.06.2026 | 17:19:17,927 | 60 | 156,20 | |
| 60 | 156,20 | |||
| 60 | 156,20 | |||
| 18.06.2026 | 17:19:12,563 | 1 | 156,22 | |
| 1 | 156,22 | |||
| 1 | 156,22 | |||
| 18.06.2026 | 17:18:58,469 | 4 | 156,26 | |
| 4 | 156,26 | |||
| 4 | 156,26 | |||
| 18.06.2026 | 17:18:52,235 | 130 | 156,52 | |
| 130 | 156,52 | |||
| 130 | 156,52 | |||
| 18.06.2026 | 17:18:48,082 | 7 | 156,62 | |
| 7 | 156,62 | |||
| 7 | 156,62 | |||
| 18.06.2026 | 17:18:47,711 | 3 | 156,50 | |
| 3 | 156,50 | |||
| 3 | 156,50 | |||
| 18.06.2026 | 17:18:41,255 | 1 | 156,46 | |
| 1 | 156,46 | |||
| 1 | 156,46 | |||
| 18.06.2026 | 17:18:31,810 | 4 | 156,66 | |
| 4 | 156,66 | |||
| 4 | 156,66 | |||
| 18.06.2026 | 17:18:30,462 | 10 | 156,68 | |
| 10 | 156,68 | |||
| 10 | 156,68 | |||
| 18.06.2026 | 17:18:28,352 | 20 | 156,48 | |
| 20 | 156,48 | |||
| 20 | 156,48 | |||
| 18.06.2026 | 17:18:07,198 | 8 | 157,02 | |
| 8 | 157,02 | |||
| 8 | 157,02 | |||
| 18.06.2026 | 17:18:05,568 | 4 | 157,00 | |
| 4 | 157,00 | |||
| 4 | 157,00 | |||
| 18.06.2026 | 17:17:59,804 | 40 | 157,00 | |
| 40 | 157,00 | |||
| 40 | 157,00 | |||
| 18.06.2026 | 17:17:59,394 | 10 | 157,06 | |
| 10 | 157,06 | |||
| 10 | 157,06 | |||
| 18.06.2026 | 17:17:43,069 | 19 | 157,26 | |
| 19 | 157,26 | |||
| 19 | 157,26 | |||
| 18.06.2026 | 17:17:42,549 | 1 | 157,30 | |
| 1 | 157,30 | |||
| 1 | 157,30 | |||
| 18.06.2026 | 17:17:40,798 | 20 | 157,12 | |
| 20 | 157,12 | |||
| 20 | 157,12 | |||
| 18.06.2026 | 17:17:30,039 | 1 | 156,94 | |
| 1 | 156,94 | |||
| 1 | 156,94 | |||
| 18.06.2026 | 17:17:22,070 | 25 | 156,92 | |
| 25 | 156,92 | |||
| 25 | 156,92 | |||
| 18.06.2026 | 17:17:19,879 | 15 | 156,98 | |
| 15 | 156,98 | |||
| 15 | 156,98 | |||
| 18.06.2026 | 17:17:16,127 | 12 | 156,92 | |
| 12 | 156,92 | |||
| 12 | 156,92 | |||
| 18.06.2026 | 17:17:07,538 | 3 | 156,90 | |
| 3 | 156,90 | |||
| 3 | 156,90 | |||
| 18.06.2026 | 17:17:01,820 | 1 | 156,92 | |
| 1 | 156,92 | |||
| 1 | 156,92 | |||
| 18.06.2026 | 17:17:01,650 | 50 | 156,82 | |
| 50 | 156,82 | |||
| 50 | 156,82 | |||
| 18.06.2026 | 17:16:51,338 | 30 | 156,94 | |
| 30 | 156,94 | |||
| 30 | 156,94 | |||
| 18.06.2026 | 17:16:50,886 | 21 | 157,28 | |
| 21 | 157,28 | |||
| 21 | 157,28 | |||
| 18.06.2026 | 17:16:48,248 | 4 | 157,20 | |
| 4 | 157,20 | |||
| 4 | 157,20 | |||
| 18.06.2026 | 17:16:31,431 | 1 | 157,12 | |
| 1 | 157,12 | |||
| 1 | 157,12 | |||
| 18.06.2026 | 17:16:30,310 | 1 | 157,18 | |
| 1 | 157,18 | |||
| 1 | 157,18 | |||
| 18.06.2026 | 17:16:28,684 | 5 | 157,24 | |
| 5 | 157,24 | |||
| 5 | 157,24 | |||
| 18.06.2026 | 17:16:27,613 | 45 | 157,10 | |
| 45 | 157,10 | |||
| 45 | 157,10 | |||
| 18.06.2026 | 17:16:26,880 | 1 | 157,02 | |
| 1 | 157,02 | |||
| 1 | 157,02 | |||
| 18.06.2026 | 17:16:22,758 | 10 | 157,04 | |
| 10 | 157,04 | |||
| 10 | 157,04 | |||
| 18.06.2026 | 17:16:20,502 | 1 | 156,96 | |
| 1 | 156,96 | |||
| 1 | 156,96 | |||
| 18.06.2026 | 17:16:19,932 | 1 | 156,96 | |
| 1 | 156,96 | |||
| 1 | 156,96 | |||
| 18.06.2026 | 17:16:10,135 | 3 | 156,92 | |
| 3 | 156,92 | |||
| 3 | 156,92 | |||
| 18.06.2026 | 17:16:08,502 | 5 | 156,94 | |
| 5 | 156,94 | |||
| 5 | 156,94 | |||
| 18.06.2026 | 17:16:02,998 | 35 | 156,76 | |
| 35 | 156,76 | |||
| 35 | 156,76 | |||
| 18.06.2026 | 17:16:02,194 | 6 | 156,76 | |
| 6 | 156,76 | |||
| 6 | 156,76 | |||
| 18.06.2026 | 17:16:01,392 | 7 | 156,64 | |
| 7 | 156,64 | |||
| 7 | 156,64 | |||
| 18.06.2026 | 17:15:56,527 | 10 | 156,68 | |
| 10 | 156,68 | |||
| 10 | 156,68 | |||
| 18.06.2026 | 17:15:50,177 | 29 | 156,50 | |
| 29 | 156,50 | |||
| 29 | 156,50 | |||
| 18.06.2026 | 17:15:45,341 | 4 | 156,64 | |
| 4 | 156,64 | |||
| 4 | 156,64 | |||
| 18.06.2026 | 17:15:40,333 | 15 | 156,74 | |
| 15 | 156,74 | |||
| 15 | 156,74 | |||
| 18.06.2026 | 17:15:28,711 | 1 | 156,70 | |
| 1 | 156,70 | |||
| 1 | 156,70 | |||
| 18.06.2026 | 17:15:15,484 | 1 | 156,82 | |
| 1 | 156,82 | |||
| 1 | 156,82 | |||
| 18.06.2026 | 17:15:09,862 | 15 | 157,00 | |
| 15 | 157,00 | |||
| 15 | 157,00 | |||
| 18.06.2026 | 17:15:07,137 | 3 | 156,86 | |
| 3 | 156,86 | |||
| 3 | 156,86 | |||
| 18.06.2026 | 17:15:06,625 | 130 | 156,70 | |
| 130 | 156,70 | |||
| 130 | 156,70 | |||
| 18.06.2026 | 17:14:34,541 | 5 | 156,76 | |
| 5 | 156,76 | |||
| 5 | 156,76 | |||
| 18.06.2026 | 17:14:32,761 | 4 | 156,74 | |
| 4 | 156,74 | |||
| 4 | 156,74 | |||
| 18.06.2026 | 17:14:32,193 | 40 | 156,68 | |
| 40 | 156,68 | |||
| 40 | 156,68 | |||
| 18.06.2026 | 17:14:27,939 | 45 | 156,74 | |
| 45 | 156,74 | |||
| 45 | 156,74 | |||
| 18.06.2026 | 17:14:09,614 | 1 | 156,50 | |
| 1 | 156,50 | |||
| 1 | 156,50 | |||
| 18.06.2026 | 17:14:06,940 | 8 | 156,46 | |
| 8 | 156,46 | |||
| 8 | 156,46 | |||
| 18.06.2026 | 17:14:03,544 | 30 | 156,50 | |
| 30 | 156,50 | |||
| 30 | 156,50 | |||
| 18.06.2026 | 17:13:52,798 | 150 | 156,72 | |
| 150 | 156,72 | |||
| 150 | 156,72 | |||
| 18.06.2026 | 17:13:51,759 | 36 | 156,68 | |
| 36 | 156,68 | |||
| 36 | 156,68 | |||
| 18.06.2026 | 17:13:37,960 | 38 | 156,56 | |
| 38 | 156,56 | |||
| 38 | 156,56 | |||
| 18.06.2026 | 17:13:33,215 | 7 | 156,52 | |
| 7 | 156,52 | |||
| 7 | 156,52 | |||
| 18.06.2026 | 17:13:32,269 | 20 | 156,52 | |
| 20 | 156,52 | |||
| 20 | 156,52 | |||
| 18.06.2026 | 17:13:10,618 | 1 | 156,52 | |
| 1 | 156,52 | |||
| 1 | 156,52 | |||
| 18.06.2026 | 17:13:09,313 | 22 | 156,60 | |
| 22 | 156,60 | |||
| 22 | 156,60 | |||
| 18.06.2026 | 17:13:07,939 | 5 | 156,68 | |
| 5 | 156,68 | |||
| 5 | 156,68 | |||
| 18.06.2026 | 17:13:04,089 | 5 | 156,64 | |
| 5 | 156,64 | |||
| 5 | 156,64 | |||
| 18.06.2026 | 17:13:03,895 | 3 | 156,56 | |
| 3 | 156,56 | |||
| 3 | 156,56 | |||
| 18.06.2026 | 17:12:56,879 | 1 | 156,70 | |
| 1 | 156,70 | |||
| 1 | 156,70 | |||
| 18.06.2026 | 17:12:55,685 | 10 | 156,70 | |
| 10 | 156,70 | |||
| 10 | 156,70 | |||
| 18.06.2026 | 17:12:53,972 | 25 | 156,62 | |
| 25 | 156,62 | |||
| 25 | 156,62 | |||
| 18.06.2026 | 17:12:45,524 | 5 | 156,68 | |
| 5 | 156,68 | |||
| 5 | 156,68 | |||
| 18.06.2026 | 17:12:45,144 | 1 | 156,68 | |
| 1 | 156,68 | |||
| 1 | 156,68 | |||
| 18.06.2026 | 17:12:45,002 | 4 | 156,58 | |
| 4 | 156,58 | |||
| 4 | 156,58 | |||
| 18.06.2026 | 17:12:37,713 | 2 | 156,68 | |
| 2 | 156,68 | |||
| 2 | 156,68 | |||
| 18.06.2026 | 17:12:25,474 | 92 | 156,56 | |
| 92 | 156,56 | |||
| 92 | 156,56 | |||
| 18.06.2026 | 17:12:23,989 | 20 | 156,56 | |
| 20 | 156,56 | |||
| 20 | 156,56 | |||
| 18.06.2026 | 17:12:10,473 | 1 | 156,64 | |
| 1 | 156,64 | |||
| 1 | 156,64 | |||
| 18.06.2026 | 17:12:07,886 | 15 | 156,66 | |
| 15 | 156,66 | |||
| 15 | 156,66 | |||
| 18.06.2026 | 17:12:04,239 | 50 | 156,54 | |
| 50 | 156,54 | |||
| 50 | 156,54 | |||
| 18.06.2026 | 17:11:50,428 | 68 | 156,56 | |
| 68 | 156,56 | |||
| 68 | 156,56 | |||
| 18.06.2026 | 17:11:39,407 | 1 | 156,46 | |
| 1 | 156,46 | |||
| 1 | 156,46 | |||
| 18.06.2026 | 17:11:35,961 | 30 | 156,74 | |
| 30 | 156,74 | |||
| 30 | 156,74 | |||
| 18.06.2026 | 17:11:29,889 | 50 | 156,60 | |
| 50 | 156,60 | |||
| 50 | 156,60 | |||
| 18.06.2026 | 17:11:29,345 | 15 | 156,56 | |
| 15 | 156,56 | |||
| 15 | 156,56 | |||
| 18.06.2026 | 17:11:14,824 | 12 | 156,28 | |
| 12 | 156,28 | |||
| 12 | 156,28 | |||
| 18.06.2026 | 17:11:10,007 | 25 | 156,28 | |
| 25 | 156,28 | |||
| 25 | 156,28 | |||
| 18.06.2026 | 17:11:01,703 | 25 | 155,82 | |
| 25 | 155,82 | |||
| 25 | 155,82 | |||
| 18.06.2026 | 17:10:53,271 | 15 | 155,82 | |
| 15 | 155,82 | |||
| 15 | 155,82 | |||
| 18.06.2026 | 17:10:50,973 | 32 | 155,96 | |
| 32 | 155,96 | |||
| 32 | 155,96 | |||
| 18.06.2026 | 17:10:50,232 | 1 | 155,96 | |
| 1 | 155,96 | |||
| 1 | 155,96 | |||
| 18.06.2026 | 17:10:48,834 | 5 | 155,84 | |
| 5 | 155,84 | |||
| 5 | 155,84 | |||
| 18.06.2026 | 17:10:47,638 | 2 | 155,88 | |
| 2 | 155,88 | |||
| 2 | 155,88 | |||
| 18.06.2026 | 17:10:46,667 | 32 | 155,84 | |
| 32 | 155,84 | |||
| 32 | 155,84 | |||
| 18.06.2026 | 17:10:34,864 | 50 | 156,10 | |
| 50 | 156,10 | |||
| 50 | 156,10 | |||
| 18.06.2026 | 17:10:27,255 | 8 | 156,36 | |
| 8 | 156,36 | |||
| 8 | 156,36 | |||
| 18.06.2026 | 17:10:23,579 | 5 | 156,32 | |
| 5 | 156,32 | |||
| 5 | 156,32 | |||
| 18.06.2026 | 17:10:19,178 | 25 | 156,20 | |
| 25 | 156,20 | |||
| 25 | 156,20 | |||
| 18.06.2026 | 17:10:17,905 | 45 | 156,06 | |
| 45 | 156,06 | |||
| 45 | 156,06 | |||
| 18.06.2026 | 17:10:16,783 | 1 | 156,16 | |
| 1 | 156,16 | |||
| 1 | 156,16 | |||
| 18.06.2026 | 17:10:06,411 | 6 | 156,20 | |
| 6 | 156,20 | |||
| 6 | 156,20 | |||
| 18.06.2026 | 17:09:58,474 | 7 | 156,00 | |
| 7 | 156,00 | |||
| 7 | 156,00 | |||
| 18.06.2026 | 17:09:49,894 | 20 | 156,06 | |
| 20 | 156,06 | |||
| 20 | 156,06 | |||
| 18.06.2026 | 17:09:49,670 | 50 | 155,94 | |
| 50 | 155,94 | |||
| 50 | 155,94 | |||
| 18.06.2026 | 17:09:48,661 | 3 | 155,58 | |
| 3 | 155,58 | |||
| 3 | 155,58 | |||
| 18.06.2026 | 17:09:37,903 | 4 | 155,72 | |
| 4 | 155,72 | |||
| 4 | 155,72 | |||
| 18.06.2026 | 17:09:33,617 | 60 | 155,90 | |
| 10 | 155,90 | |||
| 60 | 155,90 | |||
| 50 | 155,90 | |||
| 18.06.2026 | 17:09:32,784 | 80 | 156,20 | |
| 80 | 156,20 | |||
| 80 | 156,20 | |||
| 18.06.2026 | 17:09:28,752 | 600 | 156,18 | |
| 600 | 156,18 | |||
| 600 | 156,18 | |||
| 18.06.2026 | 17:09:21,349 | 250 | 156,20 | |
| 250 | 156,20 | |||
| 250 | 156,20 | |||
| 18.06.2026 | 17:09:18,197 | 10 | 156,28 | |
| 10 | 156,28 | |||
| 10 | 156,28 | |||
| 18.06.2026 | 17:09:13,502 | 7 | 156,12 | |
| 7 | 156,12 | |||
| 7 | 156,12 | |||
| 18.06.2026 | 17:09:10,889 | 40 | 156,32 | |
| 40 | 156,32 | |||
| 40 | 156,32 | |||
| 18.06.2026 | 17:09:07,109 | 1 | 156,40 | |
| 1 | 156,40 | |||
| 1 | 156,40 | |||
| 18.06.2026 | 17:09:04,878 | 10 | 156,48 | |
| 10 | 156,48 | |||
| 10 | 156,48 | |||
| 18.06.2026 | 17:08:54,105 | 48 | 156,50 | |
| 48 | 156,50 | |||
| 48 | 156,50 | |||
| 18.06.2026 | 17:08:51,646 | 11 | 156,68 | |
| 11 | 156,68 | |||
| 11 | 156,68 | |||
| 18.06.2026 | 17:08:44,340 | 13 | 156,92 | |
| 13 | 156,92 | |||
| 13 | 156,92 | |||
| 18.06.2026 | 17:08:44,255 | 3 | 156,92 | |
| 3 | 156,92 | |||
| 3 | 156,92 | |||
| 18.06.2026 | 17:08:43,418 | 285 | 156,90 | |
| 285 | 156,90 | |||
| 285 | 156,90 | |||
| 18.06.2026 | 17:08:40,206 | 11 | 156,90 | |
| 11 | 156,90 | |||
| 11 | 156,90 | |||
| 18.06.2026 | 17:08:36,203 | 270 | 156,98 | |
| 270 | 156,98 | |||
| 270 | 156,98 | |||
| 18.06.2026 | 17:08:23,819 | 2 | 156,70 | |
| 2 | 156,70 | |||
| 2 | 156,70 | |||
| 18.06.2026 | 17:08:15,712 | 200 | 156,50 | |
| 200 | 156,50 | |||
| 200 | 156,50 | |||
| 18.06.2026 | 17:08:10,593 | 25 | 156,50 | |
| 25 | 156,50 | |||
| 25 | 156,50 | |||
| 18.06.2026 | 17:08:00,435 | 45 | 156,48 | |
| 45 | 156,48 | |||
| 45 | 156,48 | |||
| 18.06.2026 | 17:07:56,653 | 1 | 156,56 | |
| 1 | 156,56 | |||
| 1 | 156,56 | |||
| 18.06.2026 | 17:07:53,174 | 316 | 156,54 | |
| 316 | 156,54 | |||
| 316 | 156,54 | |||
| 18.06.2026 | 17:07:51,089 | 20 | 156,58 | |
| 20 | 156,58 | |||
| 20 | 156,58 | |||
| 18.06.2026 | 17:07:37,192 | 2 | 156,66 | |
| 2 | 156,66 | |||
| 2 | 156,66 | |||
| 18.06.2026 | 17:07:31,754 | 25 | 156,50 | |
| 25 | 156,50 | |||
| 25 | 156,50 | |||
| 18.06.2026 | 17:07:29,513 | 7 | 156,58 | |
| 7 | 156,58 | |||
| 7 | 156,58 | |||
| 18.06.2026 | 17:07:27,775 | 2 | 156,68 | |
| 2 | 156,68 | |||
| 2 | 156,68 | |||
| 18.06.2026 | 17:07:26,236 | 25 | 156,70 | |
| 25 | 156,70 | |||
| 25 | 156,70 | |||
| 18.06.2026 | 17:07:16,873 | 1 | 156,80 | |
| 1 | 156,80 | |||
| 1 | 156,80 | |||
| 18.06.2026 | 17:07:12,975 | 17 | 156,72 | |
| 17 | 156,72 | |||
| 17 | 156,72 | |||
| 18.06.2026 | 17:07:10,530 | 3 | 156,80 | |
| 3 | 156,80 | |||
| 3 | 156,80 | |||
| 18.06.2026 | 17:07:09,894 | 29 | 156,76 | |
| 29 | 156,76 | |||
| 29 | 156,76 | |||
| 18.06.2026 | 17:07:00,354 | 6 | 156,90 | |
| 6 | 156,90 | |||
| 6 | 156,90 | |||
| 18.06.2026 | 17:07:00,219 | 7 | 156,90 | |
| 7 | 156,90 | |||
| 7 | 156,90 | |||
| 18.06.2026 | 17:06:59,212 | 1 | 156,96 | |
| 1 | 156,96 | |||
| 1 | 156,96 | |||
| 18.06.2026 | 17:06:45,143 | 5 | 156,70 | |
| 5 | 156,70 | |||
| 5 | 156,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 159,62 / Ask: 160,12Stückzahl: 445 096
-2,95%
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 988,20 / Ask: 988,80
Umsatz: 94 913 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 159,62 / Ask: 160,12
Umsatz: 71 451 TEUR -
SK Hynix Inc.
Bid: 1 580,00
Ask: 1 580,00
Umsatz: 69 968 TEUR -
ASML Holding N.V.
Bid: 1 682,00
Ask: 1 684,00
Umsatz: 62 617 TEUR -
Siemens Energy AG
Bid: 169,50 / Ask: 171,00
Umsatz: 59 387 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.06.2026 @ 22:00:00
Letzte Aktualisierung:
18.06.2026 @ 22:00:00