Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1192
1517
38,915
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 15:18:25,383 | 21 | 39,015 | |
| 21 | 39,015 | |||
| 21 | 39,015 | |||
| 09.01.2026 | 15:18:11,853 | 55 | 39,015 | |
| 55 | 39,015 | |||
| 55 | 39,015 | |||
| 09.01.2026 | 15:17:36,560 | 75 | 39,00 | |
| 75 | 39,00 | |||
| 75 | 39,00 | |||
| 09.01.2026 | 15:17:34,209 | 300 | 39,00 | |
| 300 | 39,00 | |||
| 300 | 39,00 | |||
| 09.01.2026 | 15:17:29,876 | 59 | 39,00 | |
| 59 | 39,00 | |||
| 59 | 39,00 | |||
| 09.01.2026 | 15:17:26,637 | 1 000 | 38,995 | |
| 1 000 | 38,995 | |||
| 1 000 | 38,995 | |||
| 09.01.2026 | 15:17:13,755 | 700 | 38,995 | |
| 700 | 38,995 | |||
| 700 | 38,995 | |||
| 09.01.2026 | 15:17:07,919 | 300 | 38,995 | |
| 300 | 38,995 | |||
| 300 | 38,995 | |||
| 09.01.2026 | 15:17:02,544 | 500 | 39,00 | |
| 500 | 39,00 | |||
| 500 | 39,00 | |||
| 09.01.2026 | 15:16:52,089 | 2 500 | 39,00 | |
| 2 500 | 39,00 | |||
| 2 500 | 39,00 | |||
| 09.01.2026 | 15:16:19,783 | 100 | 39,00 | |
| 100 | 39,00 | |||
| 100 | 39,00 | |||
| 09.01.2026 | 15:15:57,784 | 250 | 39,02 | |
| 250 | 39,02 | |||
| 250 | 39,02 | |||
| 09.01.2026 | 15:15:46,810 | 100 | 39,025 | |
| 100 | 39,025 | |||
| 100 | 39,025 | |||
| 09.01.2026 | 15:15:30,447 | 8 | 39,02 | |
| 8 | 39,02 | |||
| 8 | 39,02 | |||
| 09.01.2026 | 15:15:30,358 | 24 | 39,02 | |
| 24 | 39,02 | |||
| 24 | 39,02 | |||
| 09.01.2026 | 15:12:32,164 | 58 | 39,02 | |
| 58 | 39,02 | |||
| 58 | 39,02 | |||
| 09.01.2026 | 15:12:11,845 | 40 | 39,035 | |
| 40 | 39,035 | |||
| 40 | 39,035 | |||
| 09.01.2026 | 15:11:18,268 | 200 | 39,035 | |
| 200 | 39,035 | |||
| 200 | 39,035 | |||
| 09.01.2026 | 15:10:57,344 | 100 | 39,03 | |
| 100 | 39,03 | |||
| 100 | 39,03 | |||
| 09.01.2026 | 15:10:20,583 | 300 | 39,01 | |
| 300 | 39,01 | |||
| 300 | 39,01 | |||
| 09.01.2026 | 15:09:22,297 | 48 | 39,01 | |
| 48 | 39,01 | |||
| 48 | 39,01 | |||
| 09.01.2026 | 15:09:04,541 | 20 | 39,015 | |
| 20 | 39,015 | |||
| 20 | 39,015 | |||
| 09.01.2026 | 15:07:31,446 | 100 | 39,015 | |
| 100 | 39,015 | |||
| 100 | 39,015 | |||
| 09.01.2026 | 15:07:14,885 | 19 | 39,025 | |
| 19 | 39,025 | |||
| 19 | 39,025 | |||
| 09.01.2026 | 15:06:44,414 | 400 | 39,02 | |
| 400 | 39,02 | |||
| 400 | 39,02 | |||
| 09.01.2026 | 15:05:46,214 | 100 | 39,01 | |
| 100 | 39,01 | |||
| 100 | 39,01 | |||
| 09.01.2026 | 15:05:38,361 | 50 | 39,02 | |
| 50 | 39,02 | |||
| 50 | 39,02 | |||
| 09.01.2026 | 15:04:44,928 | 25 | 39,005 | |
| 25 | 39,005 | |||
| 25 | 39,005 | |||
| 09.01.2026 | 15:04:43,664 | 250 | 39,00 | |
| 250 | 39,00 | |||
| 250 | 39,00 | |||
| 09.01.2026 | 15:03:35,430 | 80 | 39,00 | |
| 80 | 39,00 | |||
| 80 | 39,00 | |||
| 09.01.2026 | 15:03:35,367 | 50 | 39,00 | |
| 50 | 39,00 | |||
| 50 | 39,00 | |||
| 09.01.2026 | 15:03:02,626 | 60 | 38,995 | |
| 60 | 38,995 | |||
| 60 | 38,995 | |||
| 09.01.2026 | 15:02:45,100 | 300 | 39,00 | |
| 300 | 39,00 | |||
| 300 | 39,00 | |||
| 09.01.2026 | 15:01:47,244 | 80 | 38,965 | |
| 80 | 38,965 | |||
| 80 | 38,965 | |||
| 09.01.2026 | 15:01:41,759 | 15 | 38,965 | |
| 15 | 38,965 | |||
| 15 | 38,965 | |||
| 09.01.2026 | 15:00:35,367 | 120 | 38,95 | |
| 120 | 38,95 | |||
| 120 | 38,95 | |||
| 09.01.2026 | 15:00:22,256 | 950 | 38,945 | |
| 950 | 38,945 | |||
| 950 | 38,945 | |||
| 09.01.2026 | 15:00:15,701 | 68 | 38,95 | |
| 68 | 38,95 | |||
| 25 | 38,95 | |||
| 43 | 38,95 | |||
| 09.01.2026 | 14:58:05,070 | 760 | 39,00 | |
| 650 | 39,00 | |||
| 10 | 39,00 | |||
| 760 | 39,00 | |||
| 100 | 39,00 | |||
| 09.01.2026 | 14:58:04,941 | 2 665 | 39,00 | |
| 165 | 39,00 | |||
| 2 500 | 39,00 | |||
| 2 665 | 39,00 | |||
| 09.01.2026 | 14:58:03,360 | 2 500 | 39,00 | |
| 80 | 39,00 | |||
| 1 000 | 39,00 | |||
| 100 | 39,00 | |||
| 25 | 39,00 | |||
| 20 | 39,00 | |||
| 1 275 | 39,00 | |||
| 2 500 | 39,00 | |||
| 09.01.2026 | 14:57:37,861 | 39 | 39,035 | |
| 39 | 39,035 | |||
| 39 | 39,035 | |||
| 09.01.2026 | 14:57:19,242 | 150 | 39,085 | |
| 150 | 39,085 | |||
| 150 | 39,085 | |||
| 09.01.2026 | 14:57:09,503 | 787 | 39,10 | |
| 25 | 39,10 | |||
| 787 | 39,10 | |||
| 254 | 39,10 | |||
| 254 | 39,10 | |||
| 254 | 39,10 | |||
| 09.01.2026 | 14:56:40,127 | 66 | 39,13 | |
| 66 | 39,13 | |||
| 66 | 39,13 | |||
| 09.01.2026 | 14:56:27,760 | 1 | 39,135 | |
| 1 | 39,135 | |||
| 1 | 39,135 | |||
| 09.01.2026 | 14:53:37,111 | 10 | 39,155 | |
| 10 | 39,155 | |||
| 10 | 39,155 | |||
| 09.01.2026 | 14:53:10,986 | 100 | 39,145 | |
| 100 | 39,145 | |||
| 100 | 39,145 | |||
| 09.01.2026 | 14:52:38,192 | 50 | 39,165 | |
| 50 | 39,165 | |||
| 50 | 39,165 | |||
| 09.01.2026 | 14:51:52,677 | 1 000 | 39,14 | |
| 1 000 | 39,14 | |||
| 1 000 | 39,14 | |||
| 09.01.2026 | 14:51:33,212 | 50 | 39,145 | |
| 50 | 39,145 | |||
| 50 | 39,145 | |||
| 09.01.2026 | 14:51:31,231 | 25 | 39,15 | |
| 25 | 39,15 | |||
| 25 | 39,15 | |||
| 09.01.2026 | 14:51:03,151 | 100 | 39,15 | |
| 100 | 39,15 | |||
| 100 | 39,15 | |||
| 09.01.2026 | 14:50:54,442 | 1 000 | 39,15 | |
| 1 000 | 39,15 | |||
| 1 000 | 39,15 | |||
| 09.01.2026 | 14:50:21,898 | 100 | 39,17 | |
| 100 | 39,17 | |||
| 100 | 39,17 | |||
| 09.01.2026 | 14:47:36,889 | 115 | 39,16 | |
| 115 | 39,16 | |||
| 115 | 39,16 | |||
| 09.01.2026 | 14:47:31,685 | 50 | 39,165 | |
| 50 | 39,165 | |||
| 50 | 39,165 | |||
| 09.01.2026 | 14:46:03,362 | 25 | 39,155 | |
| 25 | 39,155 | |||
| 25 | 39,155 | |||
| 09.01.2026 | 14:45:40,800 | 30 | 39,155 | |
| 30 | 39,155 | |||
| 30 | 39,155 | |||
| 09.01.2026 | 14:45:36,329 | 75 | 39,15 | |
| 75 | 39,15 | |||
| 75 | 39,15 | |||
| 09.01.2026 | 14:44:49,929 | 50 | 39,145 | |
| 50 | 39,145 | |||
| 50 | 39,145 | |||
| 09.01.2026 | 14:44:20,089 | 15 | 39,165 | |
| 15 | 39,165 | |||
| 15 | 39,165 | |||
| 09.01.2026 | 14:44:15,628 | 510 | 39,175 | |
| 510 | 39,175 | |||
| 510 | 39,175 | |||
| 09.01.2026 | 14:44:14,052 | 100 | 39,175 | |
| 100 | 39,175 | |||
| 100 | 39,175 | |||
| 09.01.2026 | 14:44:04,723 | 30 | 39,155 | |
| 30 | 39,155 | |||
| 30 | 39,155 | |||
| 09.01.2026 | 14:43:32,548 | 100 | 39,20 | |
| 100 | 39,20 | |||
| 100 | 39,20 | |||
| 09.01.2026 | 14:43:30,437 | 100 | 39,195 | |
| 100 | 39,195 | |||
| 100 | 39,195 | |||
| 09.01.2026 | 14:43:26,576 | 639 | 39,20 | |
| 639 | 39,20 | |||
| 639 | 39,20 | |||
| 09.01.2026 | 14:43:17,042 | 2 | 39,20 | |
| 2 | 39,20 | |||
| 2 | 39,20 | |||
| 09.01.2026 | 14:43:15,354 | 29 | 39,20 | |
| 29 | 39,20 | |||
| 29 | 39,20 | |||
| 09.01.2026 | 14:43:03,335 | 6 009 | 39,22 | |
| 6 009 | 39,22 | |||
| 6 009 | 39,22 | |||
| 09.01.2026 | 14:42:56,861 | 2 500 | 39,22 | |
| 2 500 | 39,22 | |||
| 2 500 | 39,22 | |||
| 09.01.2026 | 14:42:36,806 | 250 | 39,18 | |
| 250 | 39,18 | |||
| 250 | 39,18 | |||
| 09.01.2026 | 14:42:30,089 | 26 | 39,18 | |
| 26 | 39,18 | |||
| 26 | 39,18 | |||
| 09.01.2026 | 14:40:49,234 | 5 | 39,18 | |
| 5 | 39,18 | |||
| 5 | 39,18 | |||
| 09.01.2026 | 14:40:08,555 | 40 | 39,175 | |
| 40 | 39,175 | |||
| 40 | 39,175 | |||
| 09.01.2026 | 14:38:31,293 | 200 | 39,19 | |
| 200 | 39,19 | |||
| 200 | 39,19 | |||
| 09.01.2026 | 14:38:26,251 | 30 | 39,195 | |
| 30 | 39,195 | |||
| 30 | 39,195 | |||
| 09.01.2026 | 14:37:59,568 | 30 | 39,195 | |
| 30 | 39,195 | |||
| 30 | 39,195 | |||
| 09.01.2026 | 14:37:14,811 | 30 | 39,165 | |
| 30 | 39,165 | |||
| 30 | 39,165 | |||
| 09.01.2026 | 14:37:06,209 | 30 | 39,175 | |
| 30 | 39,175 | |||
| 30 | 39,175 | |||
| 09.01.2026 | 14:36:52,629 | 10 | 39,16 | |
| 10 | 39,16 | |||
| 10 | 39,16 | |||
| 09.01.2026 | 14:36:38,218 | 130 | 39,16 | |
| 130 | 39,16 | |||
| 130 | 39,16 | |||
| 09.01.2026 | 14:36:26,752 | 30 | 39,145 | |
| 30 | 39,145 | |||
| 30 | 39,145 | |||
| 09.01.2026 | 14:35:22,886 | 100 | 39,15 | |
| 100 | 39,15 | |||
| 100 | 39,15 | |||
| 09.01.2026 | 14:33:17,028 | 8 | 39,18 | |
| 8 | 39,18 | |||
| 8 | 39,18 | |||
| 09.01.2026 | 14:32:26,631 | 92 | 39,185 | |
| 92 | 39,185 | |||
| 92 | 39,185 | |||
| 09.01.2026 | 14:32:22,073 | 200 | 39,19 | |
| 200 | 39,19 | |||
| 200 | 39,19 | |||
| 09.01.2026 | 14:32:02,178 | 70 | 39,19 | |
| 70 | 39,19 | |||
| 70 | 39,19 | |||
| 09.01.2026 | 14:31:34,758 | 5 | 39,17 | |
| 5 | 39,17 | |||
| 5 | 39,17 | |||
| 09.01.2026 | 14:31:03,586 | 50 | 39,175 | |
| 50 | 39,175 | |||
| 50 | 39,175 | |||
| 09.01.2026 | 14:30:00,322 | 30 | 39,195 | |
| 30 | 39,195 | |||
| 30 | 39,195 | |||
| 09.01.2026 | 14:29:55,774 | 80 | 39,19 | |
| 80 | 39,19 | |||
| 80 | 39,19 | |||
| 09.01.2026 | 14:29:53,641 | 150 | 39,19 | |
| 150 | 39,19 | |||
| 150 | 39,19 | |||
| 09.01.2026 | 14:29:47,755 | 40 | 39,195 | |
| 40 | 39,195 | |||
| 40 | 39,195 | |||
| 09.01.2026 | 14:29:43,506 | 100 | 39,195 | |
| 100 | 39,195 | |||
| 100 | 39,195 | |||
| 09.01.2026 | 14:29:08,193 | 58 | 39,19 | |
| 58 | 39,19 | |||
| 58 | 39,19 | |||
| 09.01.2026 | 14:29:00,189 | 63 | 39,20 | |
| 63 | 39,20 | |||
| 63 | 39,20 | |||
| 09.01.2026 | 14:28:30,032 | 250 | 39,18 | |
| 250 | 39,18 | |||
| 250 | 39,18 | |||
| 09.01.2026 | 14:27:58,434 | 25 | 39,17 | |
| 25 | 39,17 | |||
| 25 | 39,17 | |||
| 09.01.2026 | 14:26:28,560 | 300 | 39,185 | |
| 300 | 39,185 | |||
| 300 | 39,185 | |||
| 09.01.2026 | 14:25:57,409 | 30 | 39,09 | |
| 30 | 39,09 | |||
| 30 | 39,09 | |||
| 09.01.2026 | 14:24:17,241 | 5 | 39,10 | |
| 5 | 39,10 | |||
| 5 | 39,10 | |||
| 09.01.2026 | 14:24:02,260 | 127 | 39,105 | |
| 127 | 39,105 | |||
| 127 | 39,105 | |||
| 09.01.2026 | 14:24:01,934 | 100 | 39,095 | |
| 100 | 39,095 | |||
| 100 | 39,095 | |||
| 09.01.2026 | 14:23:49,128 | 1 | 39,095 | |
| 1 | 39,095 | |||
| 1 | 39,095 | |||
| 09.01.2026 | 14:23:15,801 | 31 | 39,135 | |
| 31 | 39,135 | |||
| 31 | 39,135 | |||
| 09.01.2026 | 14:23:14,269 | 200 | 39,13 | |
| 200 | 39,13 | |||
| 200 | 39,13 | |||
| 09.01.2026 | 14:22:04,813 | 30 | 39,12 | |
| 30 | 39,12 | |||
| 30 | 39,12 | |||
| 09.01.2026 | 14:21:20,142 | 1 | 39,105 | |
| 1 | 39,105 | |||
| 1 | 39,105 | |||
| 09.01.2026 | 14:21:06,212 | 70 | 39,10 | |
| 70 | 39,10 | |||
| 70 | 39,10 | |||
| 09.01.2026 | 14:20:23,630 | 31 | 39,11 | |
| 31 | 39,11 | |||
| 31 | 39,11 | |||
| 09.01.2026 | 14:19:53,857 | 52 | 39,075 | |
| 52 | 39,075 | |||
| 52 | 39,075 | |||
| 09.01.2026 | 14:19:10,585 | 30 | 39,105 | |
| 30 | 39,105 | |||
| 30 | 39,105 | |||
| 09.01.2026 | 14:18:17,661 | 207 | 39,115 | |
| 207 | 39,115 | |||
| 207 | 39,115 | |||
| 09.01.2026 | 14:18:15,667 | 50 | 39,115 | |
| 50 | 39,115 | |||
| 50 | 39,115 | |||
| 09.01.2026 | 14:18:01,707 | 450 | 39,12 | |
| 450 | 39,12 | |||
| 450 | 39,12 | |||
| 09.01.2026 | 14:17:11,858 | 500 | 39,095 | |
| 120 | 39,095 | |||
| 380 | 39,095 | |||
| 500 | 39,095 | |||
| 09.01.2026 | 14:17:06,337 | 20 | 39,09 | |
| 20 | 39,09 | |||
| 20 | 39,09 | |||
| 09.01.2026 | 14:17:06,291 | 10 | 39,09 | |
| 10 | 39,09 | |||
| 10 | 39,09 | |||
| 09.01.2026 | 14:16:12,176 | 1 000 | 39,13 | |
| 1 000 | 39,13 | |||
| 1 000 | 39,13 | |||
| 09.01.2026 | 14:16:10,280 | 1 000 | 39,13 | |
| 1 000 | 39,13 | |||
| 1 000 | 39,13 | |||
| 09.01.2026 | 14:15:03,803 | 140 | 39,165 | |
| 140 | 39,165 | |||
| 140 | 39,165 | |||
| 09.01.2026 | 14:14:43,257 | 1 | 39,20 | |
| 1 | 39,20 | |||
| 1 | 39,20 | |||
| 09.01.2026 | 14:14:30,375 | 1 | 39,205 | |
| 1 | 39,205 | |||
| 1 | 39,205 | |||
| 09.01.2026 | 14:14:23,314 | 63 | 39,21 | |
| 63 | 39,21 | |||
| 63 | 39,21 | |||
| 09.01.2026 | 14:14:21,221 | 5 | 39,21 | |
| 5 | 39,21 | |||
| 5 | 39,21 | |||
| 09.01.2026 | 14:14:03,817 | 400 | 39,205 | |
| 400 | 39,205 | |||
| 400 | 39,205 | |||
| 09.01.2026 | 14:13:52,489 | 25 | 39,21 | |
| 25 | 39,21 | |||
| 25 | 39,21 | |||
| 09.01.2026 | 14:12:40,014 | 100 | 39,225 | |
| 100 | 39,225 | |||
| 100 | 39,225 | |||
| 09.01.2026 | 14:12:18,180 | 27 | 39,23 | |
| 27 | 39,23 | |||
| 27 | 39,23 | |||
| 09.01.2026 | 14:11:41,245 | 1 000 | 39,23 | |
| 1 000 | 39,23 | |||
| 1 000 | 39,23 | |||
| 09.01.2026 | 14:10:12,049 | 150 | 39,26 | |
| 150 | 39,26 | |||
| 150 | 39,26 | |||
| 09.01.2026 | 14:09:44,121 | 5 | 39,26 | |
| 5 | 39,26 | |||
| 5 | 39,26 | |||
| 09.01.2026 | 14:08:34,814 | 20 | 39,26 | |
| 20 | 39,26 | |||
| 20 | 39,26 | |||
| 09.01.2026 | 14:08:27,505 | 51 | 39,255 | |
| 51 | 39,255 | |||
| 51 | 39,255 | |||
| 09.01.2026 | 14:08:25,591 | 146 | 39,255 | |
| 146 | 39,255 | |||
| 146 | 39,255 | |||
| 09.01.2026 | 14:08:21,042 | 20 | 39,245 | |
| 20 | 39,245 | |||
| 20 | 39,245 | |||
| 09.01.2026 | 14:07:08,519 | 12 | 39,26 | |
| 12 | 39,26 | |||
| 12 | 39,26 | |||
| 09.01.2026 | 14:06:38,175 | 1 | 39,27 | |
| 1 | 39,27 | |||
| 1 | 39,27 | |||
| 09.01.2026 | 14:06:19,158 | 1 | 39,26 | |
| 1 | 39,26 | |||
| 1 | 39,26 | |||
| 09.01.2026 | 14:06:10,724 | 200 | 39,25 | |
| 200 | 39,25 | |||
| 200 | 39,25 | |||
| 09.01.2026 | 14:05:07,152 | 49 | 39,26 | |
| 49 | 39,26 | |||
| 49 | 39,26 | |||
| 09.01.2026 | 14:02:42,653 | 200 | 39,27 | |
| 200 | 39,27 | |||
| 200 | 39,27 | |||
| 09.01.2026 | 14:01:53,723 | 150 | 39,27 | |
| 150 | 39,27 | |||
| 150 | 39,27 | |||
| 09.01.2026 | 14:01:48,457 | 5 | 39,27 | |
| 5 | 39,27 | |||
| 5 | 39,27 | |||
| 09.01.2026 | 13:59:51,806 | 3 | 39,265 | |
| 3 | 39,265 | |||
| 3 | 39,265 | |||
| 09.01.2026 | 13:58:40,600 | 500 | 39,265 | |
| 500 | 39,265 | |||
| 500 | 39,265 | |||
| 09.01.2026 | 13:58:38,452 | 1 | 39,265 | |
| 1 | 39,265 | |||
| 1 | 39,265 | |||
| 09.01.2026 | 13:58:32,649 | 100 | 39,265 | |
| 100 | 39,265 | |||
| 100 | 39,265 | |||
| 09.01.2026 | 13:58:15,828 | 257 | 39,32 | |
| 257 | 39,32 | |||
| 257 | 39,32 | |||
| 09.01.2026 | 13:58:12,238 | 950 | 39,30 | |
| 950 | 39,30 | |||
| 950 | 39,30 | |||
| 09.01.2026 | 13:57:58,603 | 8 | 39,29 | |
| 8 | 39,29 | |||
| 8 | 39,29 | |||
| 09.01.2026 | 13:57:34,450 | 950 | 39,295 | |
| 950 | 39,295 | |||
| 950 | 39,295 | |||
| 09.01.2026 | 13:57:32,341 | 130 | 39,295 | |
| 130 | 39,295 | |||
| 130 | 39,295 | |||
| 09.01.2026 | 13:56:42,032 | 100 | 39,295 | |
| 100 | 39,295 | |||
| 100 | 39,295 | |||
| 09.01.2026 | 13:56:24,274 | 50 | 39,295 | |
| 50 | 39,295 | |||
| 50 | 39,295 | |||
| 09.01.2026 | 13:56:16,226 | 50 | 39,295 | |
| 50 | 39,295 | |||
| 50 | 39,295 | |||
| 09.01.2026 | 13:56:09,497 | 2 200 | 39,29 | |
| 2 200 | 39,29 | |||
| 2 200 | 39,29 | |||
| 09.01.2026 | 13:56:02,771 | 50 | 39,295 | |
| 50 | 39,295 | |||
| 50 | 39,295 | |||
| 09.01.2026 | 13:56:02,118 | 100 | 39,29 | |
| 100 | 39,29 | |||
| 100 | 39,29 | |||
| 09.01.2026 | 13:52:33,822 | 700 | 39,27 | |
| 700 | 39,27 | |||
| 700 | 39,27 | |||
| 09.01.2026 | 13:52:26,614 | 100 | 39,27 | |
| 100 | 39,27 | |||
| 100 | 39,27 | |||
| 09.01.2026 | 13:51:58,537 | 76 | 39,28 | |
| 76 | 39,28 | |||
| 76 | 39,28 | |||
| 09.01.2026 | 13:51:25,998 | 100 | 39,275 | |
| 100 | 39,275 | |||
| 100 | 39,275 | |||
| 09.01.2026 | 13:51:07,496 | 10 | 39,27 | |
| 10 | 39,27 | |||
| 10 | 39,27 | |||
| 09.01.2026 | 13:50:53,962 | 100 | 39,305 | |
| 100 | 39,305 | |||
| 100 | 39,305 | |||
| 09.01.2026 | 13:50:49,948 | 38 | 39,31 | |
| 38 | 39,31 | |||
| 38 | 39,31 | |||
| 09.01.2026 | 13:49:35,010 | 59 | 39,275 | |
| 59 | 39,275 | |||
| 59 | 39,275 | |||
| 09.01.2026 | 13:49:08,507 | 1 | 39,26 | |
| 1 | 39,26 | |||
| 1 | 39,26 | |||
| 09.01.2026 | 13:48:36,063 | 8 | 39,23 | |
| 8 | 39,23 | |||
| 8 | 39,23 | |||
| 09.01.2026 | 13:47:54,075 | 28 | 39,225 | |
| 28 | 39,225 | |||
| 28 | 39,225 | |||
| 09.01.2026 | 13:46:48,569 | 127 | 39,225 | |
| 127 | 39,225 | |||
| 127 | 39,225 | |||
| 09.01.2026 | 13:45:51,357 | 28 | 39,23 | |
| 28 | 39,23 | |||
| 28 | 39,23 | |||
| 09.01.2026 | 13:45:37,781 | 40 | 39,225 | |
| 40 | 39,225 | |||
| 40 | 39,225 | |||
| 09.01.2026 | 13:44:57,963 | 200 | 39,205 | |
| 200 | 39,205 | |||
| 200 | 39,205 | |||
| 09.01.2026 | 13:44:57,083 | 100 | 39,195 | |
| 100 | 39,195 | |||
| 100 | 39,195 | |||
| 09.01.2026 | 13:44:44,846 | 2 | 39,205 | |
| 2 | 39,205 | |||
| 2 | 39,205 | |||
| 09.01.2026 | 13:44:29,979 | 2 | 39,155 | |
| 2 | 39,155 | |||
| 2 | 39,155 | |||
| 09.01.2026 | 13:44:14,939 | 27 | 39,185 | |
| 27 | 39,185 | |||
| 27 | 39,185 | |||
| 09.01.2026 | 13:43:00,388 | 50 | 39,165 | |
| 50 | 39,165 | |||
| 50 | 39,165 | |||
| 09.01.2026 | 13:42:22,740 | 127 | 39,22 | |
| 127 | 39,22 | |||
| 127 | 39,22 | |||
| 09.01.2026 | 13:42:03,222 | 60 | 39,22 | |
| 60 | 39,22 | |||
| 60 | 39,22 | |||
| 09.01.2026 | 13:41:45,728 | 14 | 39,22 | |
| 14 | 39,22 | |||
| 14 | 39,22 | |||
| 09.01.2026 | 13:41:09,524 | 29 | 39,22 | |
| 29 | 39,22 | |||
| 29 | 39,22 | |||
| 09.01.2026 | 13:40:42,666 | 33 | 39,185 | |
| 33 | 39,185 | |||
| 33 | 39,185 | |||
| 09.01.2026 | 13:37:56,082 | 11 | 39,215 | |
| 11 | 39,215 | |||
| 11 | 39,215 | |||
| 09.01.2026 | 13:37:36,666 | 1 | 39,225 | |
| 1 | 39,225 | |||
| 1 | 39,225 | |||
| 09.01.2026 | 13:37:03,436 | 2 | 39,22 | |
| 2 | 39,22 | |||
| 2 | 39,22 | |||
| 09.01.2026 | 13:36:37,073 | 530 | 39,235 | |
| 530 | 39,235 | |||
| 530 | 39,235 | |||
| 09.01.2026 | 13:36:25,848 | 120 | 39,215 | |
| 120 | 39,215 | |||
| 120 | 39,215 | |||
| 09.01.2026 | 13:36:24,230 | 40 | 39,22 | |
| 40 | 39,22 | |||
| 40 | 39,22 | |||
| 09.01.2026 | 13:35:37,960 | 1 000 | 39,225 | |
| 1 000 | 39,225 | |||
| 1 000 | 39,225 | |||
| 09.01.2026 | 13:34:50,780 | 10 | 39,225 | |
| 10 | 39,225 | |||
| 10 | 39,225 | |||
| 09.01.2026 | 13:31:49,348 | 550 | 39,21 | |
| 550 | 39,21 | |||
| 550 | 39,21 | |||
| 09.01.2026 | 13:30:37,796 | 83 | 39,22 | |
| 83 | 39,22 | |||
| 33 | 39,22 | |||
| 50 | 39,22 | |||
| 09.01.2026 | 13:30:19,094 | 19 | 39,22 | |
| 19 | 39,22 | |||
| 19 | 39,22 | |||
| 09.01.2026 | 13:28:59,543 | 130 | 39,22 | |
| 130 | 39,22 | |||
| 130 | 39,22 | |||
| 09.01.2026 | 13:28:09,502 | 180 | 39,215 | |
| 180 | 39,215 | |||
| 180 | 39,215 | |||
| 09.01.2026 | 13:27:52,234 | 100 | 39,22 | |
| 100 | 39,22 | |||
| 100 | 39,22 | |||
| 09.01.2026 | 13:27:49,155 | 1 | 39,22 | |
| 1 | 39,22 | |||
| 1 | 39,22 | |||
| 09.01.2026 | 13:26:49,131 | 400 | 39,205 | |
| 400 | 39,205 | |||
| 400 | 39,205 | |||
| 09.01.2026 | 13:26:19,152 | 50 | 39,19 | |
| 50 | 39,19 | |||
| 50 | 39,19 | |||
| 09.01.2026 | 13:25:38,567 | 10 | 39,23 | |
| 10 | 39,23 | |||
| 10 | 39,23 | |||
| 09.01.2026 | 13:25:16,639 | 38 | 39,195 | |
| 38 | 39,195 | |||
| 38 | 39,195 | |||
| 09.01.2026 | 13:25:05,555 | 94 | 39,19 | |
| 94 | 39,19 | |||
| 94 | 39,19 | |||
| 09.01.2026 | 13:24:46,598 | 20 | 39,195 | |
| 20 | 39,195 | |||
| 20 | 39,195 | |||
| 09.01.2026 | 13:24:36,010 | 200 | 39,19 | |
| 200 | 39,19 | |||
| 200 | 39,19 | |||
| 09.01.2026 | 13:23:30,104 | 500 | 39,19 | |
| 500 | 39,19 | |||
| 500 | 39,19 | |||
| 09.01.2026 | 13:23:09,686 | 1 000 | 39,205 | |
| 1 000 | 39,205 | |||
| 1 000 | 39,205 | |||
| 09.01.2026 | 13:23:09,416 | 50 | 39,20 | |
| 50 | 39,20 | |||
| 50 | 39,20 | |||
| 09.01.2026 | 13:22:58,323 | 12 | 39,195 | |
| 12 | 39,195 | |||
| 12 | 39,195 | |||
| 09.01.2026 | 13:22:46,547 | 2 000 | 39,165 | |
| 2 000 | 39,165 | |||
| 2 000 | 39,165 | |||
| 09.01.2026 | 13:22:18,750 | 50 | 39,165 | |
| 50 | 39,165 | |||
| 50 | 39,165 | |||
| 09.01.2026 | 13:22:11,048 | 200 | 39,16 | |
| 200 | 39,16 | |||
| 200 | 39,16 | |||
| 09.01.2026 | 13:21:47,855 | 20 | 39,16 | |
| 20 | 39,16 | |||
| 20 | 39,16 | |||
| 09.01.2026 | 13:21:44,711 | 100 | 39,165 | |
| 100 | 39,165 | |||
| 100 | 39,165 | |||
| 09.01.2026 | 13:20:48,501 | 140 | 39,18 | |
| 140 | 39,18 | |||
| 140 | 39,18 | |||
| 09.01.2026 | 13:20:35,745 | 41 | 39,17 | |
| 41 | 39,17 | |||
| 41 | 39,17 | |||
| 09.01.2026 | 13:20:00,200 | 31 | 39,135 | |
| 31 | 39,135 | |||
| 31 | 39,135 | |||
| 09.01.2026 | 13:19:54,601 | 5 | 39,12 | |
| 5 | 39,12 | |||
| 5 | 39,12 | |||
| 09.01.2026 | 13:19:40,737 | 75 | 39,115 | |
| 75 | 39,115 | |||
| 75 | 39,115 | |||
| 09.01.2026 | 13:17:42,997 | 6 | 39,075 | |
| 6 | 39,075 | |||
| 6 | 39,075 | |||
| 09.01.2026 | 13:17:27,348 | 33 | 39,08 | |
| 33 | 39,08 | |||
| 33 | 39,08 | |||
| 09.01.2026 | 13:17:00,924 | 1 | 39,065 | |
| 1 | 39,065 | |||
| 1 | 39,065 | |||
| 09.01.2026 | 13:15:14,022 | 10 | 39,105 | |
| 10 | 39,105 | |||
| 10 | 39,105 | |||
| 09.01.2026 | 13:15:09,649 | 400 | 39,11 | |
| 400 | 39,11 | |||
| 400 | 39,11 | |||
| 09.01.2026 | 13:14:52,257 | 100 | 39,105 | |
| 100 | 39,105 | |||
| 100 | 39,105 | |||
| 09.01.2026 | 13:13:56,725 | 400 | 39,085 | |
| 400 | 39,085 | |||
| 400 | 39,085 | |||
| 09.01.2026 | 13:13:50,037 | 5 | 39,085 | |
| 5 | 39,085 | |||
| 5 | 39,085 | |||
| 09.01.2026 | 13:13:10,120 | 153 | 39,085 | |
| 153 | 39,085 | |||
| 153 | 39,085 | |||
| 09.01.2026 | 13:13:05,856 | 25 | 39,085 | |
| 25 | 39,085 | |||
| 25 | 39,085 | |||
| 09.01.2026 | 13:12:25,722 | 66 | 39,10 | |
| 66 | 39,10 | |||
| 66 | 39,10 | |||
| 09.01.2026 | 13:12:03,022 | 50 | 39,10 | |
| 50 | 39,10 | |||
| 50 | 39,10 | |||
| 09.01.2026 | 13:11:33,532 | 88 | 39,11 | |
| 88 | 39,11 | |||
| 88 | 39,11 | |||
| 09.01.2026 | 13:10:54,548 | 30 | 39,115 | |
| 30 | 39,115 | |||
| 30 | 39,115 | |||
| 09.01.2026 | 13:09:47,608 | 90 | 39,085 | |
| 90 | 39,085 | |||
| 90 | 39,085 | |||
| 09.01.2026 | 13:09:12,794 | 250 | 39,09 | |
| 250 | 39,09 | |||
| 250 | 39,09 | |||
| 09.01.2026 | 13:09:08,288 | 50 | 39,08 | |
| 50 | 39,08 | |||
| 50 | 39,08 | |||
| 09.01.2026 | 13:08:57,697 | 100 | 39,09 | |
| 100 | 39,09 | |||
| 100 | 39,09 | |||
| 09.01.2026 | 13:08:55,160 | 3 | 39,08 | |
| 3 | 39,08 | |||
| 3 | 39,08 | |||
| 09.01.2026 | 13:08:33,167 | 255 | 39,105 | |
| 255 | 39,105 | |||
| 255 | 39,105 | |||
| 09.01.2026 | 13:07:57,186 | 80 | 39,095 | |
| 80 | 39,095 | |||
| 80 | 39,095 | |||
| 09.01.2026 | 13:07:26,399 | 1 | 39,10 | |
| 1 | 39,10 | |||
| 1 | 39,10 | |||
| 09.01.2026 | 13:06:45,091 | 30 | 39,10 | |
| 30 | 39,10 | |||
| 30 | 39,10 | |||
| 09.01.2026 | 13:06:27,015 | 350 | 39,10 | |
| 350 | 39,10 | |||
| 350 | 39,10 | |||
| 09.01.2026 | 13:06:24,700 | 9 | 39,105 | |
| 9 | 39,105 | |||
| 9 | 39,105 | |||
| 09.01.2026 | 13:06:20,499 | 100 | 39,105 | |
| 100 | 39,105 | |||
| 100 | 39,105 | |||
| 09.01.2026 | 13:06:09,376 | 20 | 39,12 | |
| 20 | 39,12 | |||
| 20 | 39,12 | |||
| 09.01.2026 | 13:04:32,893 | 85 | 39,155 | |
| 85 | 39,155 | |||
| 85 | 39,155 | |||
| 09.01.2026 | 13:03:21,768 | 30 | 39,14 | |
| 30 | 39,14 | |||
| 30 | 39,14 | |||
| 09.01.2026 | 13:02:48,769 | 30 | 39,115 | |
| 30 | 39,115 | |||
| 30 | 39,115 | |||
| 09.01.2026 | 13:02:38,651 | 200 | 39,155 | |
| 200 | 39,155 | |||
| 200 | 39,155 | |||
| 09.01.2026 | 13:02:38,594 | 250 | 39,20 | |
| 250 | 39,20 | |||
| 250 | 39,20 | |||
| 09.01.2026 | 13:02:25,076 | 490 | 39,205 | |
| 250 | 39,205 | |||
| 240 | 39,205 | |||
| 490 | 39,205 | |||
| 09.01.2026 | 13:01:49,996 | 10 | 39,345 | |
| 10 | 39,345 | |||
| 10 | 39,345 | |||
| 09.01.2026 | 13:01:49,873 | 490 | 39,345 | |
| 490 | 39,345 | |||
| 490 | 39,345 | |||
| 09.01.2026 | 13:01:46,579 | 200 | 39,205 | |
| 200 | 39,205 | |||
| 200 | 39,205 | |||
| 09.01.2026 | 13:01:00,791 | 200 | 39,345 | |
| 15 | 39,345 | |||
| 15 | 39,345 | |||
| 100 | 39,345 | |||
| 200 | 39,345 | |||
| 15 | 39,345 | |||
| 55 | 39,345 | |||
| 09.01.2026 | 12:59:54,603 | 166 | 39,22 | |
| 166 | 39,22 | |||
| 166 | 39,22 | |||
| 09.01.2026 | 12:59:52,874 | 1 | 39,22 | |
| 1 | 39,22 | |||
| 1 | 39,22 | |||
| 09.01.2026 | 12:59:25,937 | 120 | 39,24 | |
| 120 | 39,24 | |||
| 120 | 39,24 | |||
| 09.01.2026 | 12:59:02,123 | 400 | 39,265 | |
| 400 | 39,265 | |||
| 400 | 39,265 | |||
| 09.01.2026 | 12:59:00,277 | 163 | 39,25 | |
| 163 | 39,25 | |||
| 163 | 39,25 | |||
| 09.01.2026 | 12:58:49,272 | 1 980 | 39,17 | |
| 1 980 | 39,17 | |||
| 1 950 | 39,17 | |||
| 30 | 39,17 | |||
| 09.01.2026 | 12:58:39,539 | 2 500 | 39,17 | |
| 2 500 | 39,17 | |||
| 2 500 | 39,17 | |||
| 09.01.2026 | 12:58:24,224 | 200 | 39,165 | |
| 200 | 39,165 | |||
| 200 | 39,165 | |||
| 09.01.2026 | 12:58:12,773 | 511 | 39,165 | |
| 511 | 39,165 | |||
| 511 | 39,165 | |||
| 09.01.2026 | 12:57:26,911 | 350 | 39,145 | |
| 350 | 39,145 | |||
| 350 | 39,145 | |||
| 09.01.2026 | 12:57:02,270 | 1 | 39,125 | |
| 1 | 39,125 | |||
| 1 | 39,125 | |||
| 09.01.2026 | 12:56:04,280 | 63 | 39,18 | |
| 63 | 39,18 | |||
| 63 | 39,18 | |||
| 09.01.2026 | 12:55:55,321 | 30 | 39,17 | |
| 30 | 39,17 | |||
| 30 | 39,17 | |||
| 09.01.2026 | 12:55:34,529 | 15 | 39,23 | |
| 15 | 39,23 | |||
| 15 | 39,23 | |||
| 09.01.2026 | 12:55:30,636 | 100 | 39,225 | |
| 100 | 39,225 | |||
| 100 | 39,225 | |||
| 09.01.2026 | 12:54:44,148 | 100 | 39,21 | |
| 100 | 39,21 | |||
| 100 | 39,21 | |||
| 09.01.2026 | 12:54:39,497 | 100 | 39,20 | |
| 100 | 39,20 | |||
| 100 | 39,20 | |||
| 09.01.2026 | 12:54:39,400 | 15 | 39,18 | |
| 15 | 39,18 | |||
| 15 | 39,18 | |||
| 09.01.2026 | 12:54:39,322 | 1 870 | 39,17 | |
| 250 | 39,17 | |||
| 1 870 | 39,17 | |||
| 1 620 | 39,17 | |||
| 09.01.2026 | 12:54:21,079 | 2 500 | 39,17 | |
| 2 500 | 39,17 | |||
| 2 500 | 39,17 | |||
| 09.01.2026 | 12:54:12,048 | 20 | 39,155 | |
| 20 | 39,155 | |||
| 20 | 39,155 | |||
| 09.01.2026 | 12:53:44,446 | 120 | 39,145 | |
| 120 | 39,145 | |||
| 120 | 39,145 | |||
| 09.01.2026 | 12:53:26,751 | 500 | 39,145 | |
| 500 | 39,145 | |||
| 500 | 39,145 | |||
| 09.01.2026 | 12:53:00,159 | 200 | 39,10 | |
| 200 | 39,10 | |||
| 200 | 39,10 | |||
| 09.01.2026 | 12:52:43,458 | 22 | 39,075 | |
| 22 | 39,075 | |||
| 22 | 39,075 | |||
| 09.01.2026 | 12:52:42,635 | 50 | 39,075 | |
| 50 | 39,075 | |||
| 50 | 39,075 | |||
| 09.01.2026 | 12:52:36,250 | 140 | 39,075 | |
| 140 | 39,075 | |||
| 120 | 39,075 | |||
| 20 | 39,075 | |||
| 09.01.2026 | 12:51:51,331 | 2 500 | 39,045 | |
| 2 500 | 39,045 | |||
| 2 500 | 39,045 | |||
| 09.01.2026 | 12:50:39,702 | 75 | 39,035 | |
| 75 | 39,035 | |||
| 75 | 39,035 | |||
| 09.01.2026 | 12:50:35,143 | 100 | 39,02 | |
| 100 | 39,02 | |||
| 100 | 39,02 | |||
| 09.01.2026 | 12:50:34,751 | 35 | 39,02 | |
| 35 | 39,02 | |||
| 35 | 39,02 | |||
| 09.01.2026 | 12:50:34,624 | 749 | 39,00 | |
| 100 | 39,00 | |||
| 50 | 39,00 | |||
| 250 | 39,00 | |||
| 4 | 39,00 | |||
| 145 | 39,00 | |||
| 100 | 39,00 | |||
| 749 | 39,00 | |||
| 100 | 39,00 | |||
| 09.01.2026 | 12:50:25,024 | 2 | 38,985 | |
| 2 | 38,985 | |||
| 2 | 38,985 | |||
| 09.01.2026 | 12:50:15,132 | 670 | 38,965 | |
| 670 | 38,965 | |||
| 670 | 38,965 | |||
| 09.01.2026 | 12:49:52,913 | 30 | 38,965 | |
| 30 | 38,965 | |||
| 30 | 38,965 | |||
| 09.01.2026 | 12:49:12,279 | 29 | 38,97 | |
| 29 | 38,97 | |||
| 29 | 38,97 | |||
| 09.01.2026 | 12:49:00,543 | 50 | 38,965 | |
| 50 | 38,965 | |||
| 50 | 38,965 | |||
| 09.01.2026 | 12:48:33,451 | 210 | 38,965 | |
| 210 | 38,965 | |||
| 210 | 38,965 | |||
| 09.01.2026 | 12:47:29,072 | 15 | 38,97 | |
| 15 | 38,97 | |||
| 15 | 38,97 | |||
| 09.01.2026 | 12:47:18,951 | 50 | 38,955 | |
| 19 | 38,955 | |||
| 31 | 38,955 | |||
| 50 | 38,955 | |||
| 09.01.2026 | 12:46:42,008 | 2 200 | 38,97 | |
| 2 200 | 38,97 | |||
| 2 200 | 38,97 | |||
| 09.01.2026 | 12:46:18,772 | 150 | 38,94 | |
| 150 | 38,94 | |||
| 150 | 38,94 | |||
| 09.01.2026 | 12:46:10,524 | 400 | 38,94 | |
| 400 | 38,94 | |||
| 400 | 38,94 | |||
| 09.01.2026 | 12:45:56,063 | 50 | 38,945 | |
| 50 | 38,945 | |||
| 50 | 38,945 | |||
| 09.01.2026 | 12:45:18,630 | 250 | 38,945 | |
| 250 | 38,945 | |||
| 250 | 38,945 | |||
| 09.01.2026 | 12:44:48,760 | 27 | 38,945 | |
| 27 | 38,945 | |||
| 27 | 38,945 | |||
| 09.01.2026 | 12:44:28,849 | 5 | 38,945 | |
| 5 | 38,945 | |||
| 5 | 38,945 | |||
| 09.01.2026 | 12:44:24,232 | 15 | 38,925 | |
| 15 | 38,925 | |||
| 15 | 38,925 | |||
| 09.01.2026 | 12:43:25,164 | 15 | 38,93 | |
| 15 | 38,93 | |||
| 15 | 38,93 | |||
| 09.01.2026 | 12:42:53,591 | 100 | 38,935 | |
| 100 | 38,935 | |||
| 100 | 38,935 | |||
| 09.01.2026 | 12:42:17,899 | 35 | 38,935 | |
| 35 | 38,935 | |||
| 35 | 38,935 | |||
| 09.01.2026 | 12:41:58,996 | 7 467 | 38,92 | |
| 7 467 | 38,92 | |||
| 7 467 | 38,92 | |||
| 09.01.2026 | 12:41:51,074 | 2 533 | 38,935 | |
| 2 500 | 38,935 | |||
| 33 | 38,935 | |||
| 2 533 | 38,935 | |||
| 09.01.2026 | 12:41:35,298 | 12 | 38,945 | |
| 12 | 38,945 | |||
| 12 | 38,945 | |||
| 09.01.2026 | 12:41:34,785 | 260 | 38,955 | |
| 260 | 38,955 | |||
| 260 | 38,955 | |||
| 09.01.2026 | 12:41:16,882 | 200 | 38,97 | |
| 200 | 38,97 | |||
| 200 | 38,97 | |||
| 09.01.2026 | 12:41:16,517 | 140 | 38,95 | |
| 140 | 38,95 | |||
| 140 | 38,95 | |||
| 09.01.2026 | 12:40:51,449 | 15 | 38,915 | |
| 15 | 38,915 | |||
| 15 | 38,915 | |||
| 09.01.2026 | 12:40:13,138 | 1 | 38,92 | |
| 1 | 38,92 | |||
| 1 | 38,92 | |||
| 09.01.2026 | 12:39:56,349 | 100 | 38,915 | |
| 100 | 38,915 | |||
| 100 | 38,915 | |||
| 09.01.2026 | 12:39:41,125 | 60 | 38,915 | |
| 60 | 38,915 | |||
| 60 | 38,915 | |||
| 09.01.2026 | 12:38:30,805 | 332 | 38,90 | |
| 332 | 38,90 | |||
| 332 | 38,90 | |||
| 09.01.2026 | 12:37:51,421 | 333 | 38,89 | |
| 333 | 38,89 | |||
| 333 | 38,89 | |||
| 09.01.2026 | 12:37:26,243 | 51 | 38,875 | |
| 51 | 38,875 | |||
| 51 | 38,875 | |||
| 09.01.2026 | 12:36:57,748 | 200 | 38,865 | |
| 200 | 38,865 | |||
| 200 | 38,865 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 892,00
Ask: 1 893,50
Umsatz: 151 882 TEUR -
Novo-Nordisk AS
Bid: 50,83 / Ask: 50,97
Umsatz: 41 247 TEUR -
Allianz SE
Bid: 382,30 / Ask: 382,60
Umsatz: 30 795 TEUR -
Siemens Energy AG
Bid: 125,75 / Ask: 125,90
Umsatz: 27 187 TEUR -
Nvidia Corp.
Bid: 159,82 / Ask: 159,86
Umsatz: 26 172 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 20:41:39
Letzte Aktualisierung:
09.01.2026 @ 20:41:39