Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3398
2322
44,13
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.01.2026 | 21:59:52,890 | 25 | 44,13 | |
| 25 | 44,13 | |||
| 25 | 44,13 | |||
| 16.01.2026 | 21:59:41,695 | 508 | 44,13 | |
| 508 | 44,13 | |||
| 508 | 44,13 | |||
| 16.01.2026 | 21:59:41,611 | 600 | 44,13 | |
| 421 | 44,13 | |||
| 600 | 44,13 | |||
| 150 | 44,13 | |||
| 29 | 44,13 | |||
| 16.01.2026 | 21:59:30,053 | 2 | 44,06 | |
| 2 | 44,06 | |||
| 2 | 44,06 | |||
| 16.01.2026 | 21:59:18,245 | 5 | 44,06 | |
| 5 | 44,06 | |||
| 5 | 44,06 | |||
| 16.01.2026 | 21:59:03,843 | 100 | 44,12 | |
| 100 | 44,12 | |||
| 100 | 44,12 | |||
| 16.01.2026 | 21:58:59,387 | 500 | 44,12 | |
| 500 | 44,12 | |||
| 500 | 44,12 | |||
| 16.01.2026 | 21:58:58,868 | 300 | 44,12 | |
| 300 | 44,12 | |||
| 300 | 44,12 | |||
| 16.01.2026 | 21:58:54,558 | 250 | 44,045 | |
| 250 | 44,045 | |||
| 250 | 44,045 | |||
| 16.01.2026 | 21:58:53,500 | 218 | 44,045 | |
| 218 | 44,045 | |||
| 150 | 44,045 | |||
| 68 | 44,045 | |||
| 16.01.2026 | 21:58:52,038 | 500 | 44,40 | |
| 300 | 44,40 | |||
| 200 | 44,40 | |||
| 500 | 44,40 | |||
| 16.01.2026 | 21:58:51,833 | 500 | 44,30 | |
| 100 | 44,30 | |||
| 500 | 44,30 | |||
| 400 | 44,30 | |||
| 16.01.2026 | 21:58:51,797 | 50 | 44,045 | |
| 50 | 44,045 | |||
| 50 | 44,045 | |||
| 16.01.2026 | 21:58:32,040 | 700 | 44,20 | |
| 500 | 44,20 | |||
| 100 | 44,20 | |||
| 100 | 44,20 | |||
| 700 | 44,20 | |||
| 16.01.2026 | 21:58:27,417 | 50 | 44,045 | |
| 50 | 44,045 | |||
| 50 | 44,045 | |||
| 16.01.2026 | 21:58:26,180 | 250 | 44,185 | |
| 150 | 44,185 | |||
| 250 | 44,185 | |||
| 100 | 44,185 | |||
| 16.01.2026 | 21:58:18,082 | 100 | 44,185 | |
| 100 | 44,185 | |||
| 100 | 44,185 | |||
| 16.01.2026 | 21:58:08,703 | 1 000 | 44,05 | |
| 1 000 | 44,05 | |||
| 1 000 | 44,05 | |||
| 16.01.2026 | 21:58:07,963 | 500 | 44,045 | |
| 500 | 44,045 | |||
| 500 | 44,045 | |||
| 16.01.2026 | 21:57:58,036 | 500 | 44,005 | |
| 99 | 44,005 | |||
| 251 | 44,005 | |||
| 150 | 44,005 | |||
| 500 | 44,005 | |||
| 16.01.2026 | 21:57:51,424 | 2 | 44,045 | |
| 2 | 44,045 | |||
| 2 | 44,045 | |||
| 16.01.2026 | 21:57:42,932 | 498 | 44,18 | |
| 99 | 44,18 | |||
| 498 | 44,18 | |||
| 399 | 44,18 | |||
| 16.01.2026 | 21:57:38,983 | 8 | 43,97 | |
| 8 | 43,97 | |||
| 8 | 43,97 | |||
| 16.01.2026 | 21:57:29,322 | 200 | 44,07 | |
| 200 | 44,07 | |||
| 200 | 44,07 | |||
| 16.01.2026 | 21:57:26,381 | 929 | 43,97 | |
| 929 | 43,97 | |||
| 929 | 43,97 | |||
| 16.01.2026 | 21:57:20,569 | 2 837 | 44,03 | |
| 931 | 44,03 | |||
| 601 | 44,03 | |||
| 2 837 | 44,03 | |||
| 931 | 44,03 | |||
| 374 | 44,03 | |||
| 16.01.2026 | 21:57:17,228 | 500 | 44,025 | |
| 500 | 44,025 | |||
| 500 | 44,025 | |||
| 16.01.2026 | 21:57:15,319 | 350 | 44,025 | |
| 350 | 44,025 | |||
| 350 | 44,025 | |||
| 16.01.2026 | 21:57:15,131 | 25 | 44,025 | |
| 25 | 44,025 | |||
| 25 | 44,025 | |||
| 16.01.2026 | 21:57:13,794 | 649 | 44,025 | |
| 50 | 44,025 | |||
| 599 | 44,025 | |||
| 100 | 44,025 | |||
| 99 | 44,025 | |||
| 450 | 44,025 | |||
| 16.01.2026 | 21:56:55,249 | 500 | 44,025 | |
| 500 | 44,025 | |||
| 500 | 44,025 | |||
| 16.01.2026 | 21:56:53,056 | 500 | 44,025 | |
| 150 | 44,025 | |||
| 350 | 44,025 | |||
| 500 | 44,025 | |||
| 16.01.2026 | 21:56:49,696 | 47 | 44,025 | |
| 47 | 44,025 | |||
| 47 | 44,025 | |||
| 16.01.2026 | 21:56:37,358 | 500 | 43,93 | |
| 200 | 43,93 | |||
| 500 | 43,93 | |||
| 200 | 43,93 | |||
| 100 | 43,93 | |||
| 16.01.2026 | 21:56:32,855 | 560 | 43,93 | |
| 10 | 43,93 | |||
| 492 | 43,93 | |||
| 550 | 43,93 | |||
| 68 | 43,93 | |||
| 16.01.2026 | 21:56:32,802 | 1 000 | 43,96 | |
| 50 | 43,96 | |||
| 1 000 | 43,96 | |||
| 950 | 43,96 | |||
| 16.01.2026 | 21:56:28,548 | 375 | 44,00 | |
| 200 | 44,00 | |||
| 50 | 44,00 | |||
| 375 | 44,00 | |||
| 125 | 44,00 | |||
| 16.01.2026 | 21:56:25,015 | 350 | 44,025 | |
| 136 | 44,025 | |||
| 214 | 44,025 | |||
| 150 | 44,025 | |||
| 200 | 44,025 | |||
| 16.01.2026 | 21:56:10,598 | 330 | 44,065 | |
| 240 | 44,065 | |||
| 90 | 44,065 | |||
| 330 | 44,065 | |||
| 16.01.2026 | 21:56:01,654 | 75 | 44,20 | |
| 46 | 44,20 | |||
| 29 | 44,20 | |||
| 75 | 44,20 | |||
| 16.01.2026 | 21:55:49,426 | 12 | 44,20 | |
| 12 | 44,20 | |||
| 12 | 44,20 | |||
| 16.01.2026 | 21:55:45,306 | 3 541 | 44,02 | |
| 12 | 44,02 | |||
| 2 800 | 44,02 | |||
| 591 | 44,02 | |||
| 50 | 44,02 | |||
| 50 | 44,02 | |||
| 600 | 44,02 | |||
| 35 | 44,02 | |||
| 150 | 44,02 | |||
| 44 | 44,02 | |||
| 150 | 44,02 | |||
| 250 | 44,02 | |||
| 350 | 44,02 | |||
| 1 000 | 44,02 | |||
| 1 000 | 44,02 | |||
| 16.01.2026 | 21:54:58,542 | 500 | 44,255 | |
| 350 | 44,255 | |||
| 500 | 44,255 | |||
| 150 | 44,255 | |||
| 16.01.2026 | 21:54:51,259 | 50 | 44,255 | |
| 50 | 44,255 | |||
| 50 | 44,255 | |||
| 16.01.2026 | 21:54:44,310 | 100 | 44,205 | |
| 100 | 44,205 | |||
| 100 | 44,205 | |||
| 16.01.2026 | 21:54:42,191 | 50 | 44,255 | |
| 50 | 44,255 | |||
| 50 | 44,255 | |||
| 16.01.2026 | 21:54:33,575 | 25 | 44,205 | |
| 25 | 44,205 | |||
| 25 | 44,205 | |||
| 16.01.2026 | 21:54:28,889 | 25 | 44,26 | |
| 25 | 44,26 | |||
| 6 | 44,26 | |||
| 19 | 44,26 | |||
| 16.01.2026 | 21:54:15,027 | 991 | 44,225 | |
| 100 | 44,225 | |||
| 991 | 44,225 | |||
| 741 | 44,225 | |||
| 150 | 44,225 | |||
| 16.01.2026 | 21:54:11,186 | 60 | 44,285 | |
| 60 | 44,285 | |||
| 60 | 44,285 | |||
| 16.01.2026 | 21:53:43,572 | 100 | 44,295 | |
| 100 | 44,295 | |||
| 100 | 44,295 | |||
| 16.01.2026 | 21:53:38,082 | 200 | 44,295 | |
| 50 | 44,295 | |||
| 150 | 44,295 | |||
| 200 | 44,295 | |||
| 16.01.2026 | 21:53:30,951 | 20 | 44,295 | |
| 20 | 44,295 | |||
| 20 | 44,295 | |||
| 16.01.2026 | 21:53:28,128 | 500 | 44,225 | |
| 500 | 44,225 | |||
| 500 | 44,225 | |||
| 16.01.2026 | 21:53:14,421 | 350 | 44,295 | |
| 350 | 44,295 | |||
| 350 | 44,295 | |||
| 16.01.2026 | 21:53:10,542 | 300 | 44,225 | |
| 300 | 44,225 | |||
| 300 | 44,225 | |||
| 16.01.2026 | 21:53:07,336 | 1 574 | 44,26 | |
| 200 | 44,26 | |||
| 1 110 | 44,26 | |||
| 1 134 | 44,26 | |||
| 464 | 44,26 | |||
| 150 | 44,26 | |||
| 90 | 44,26 | |||
| 16.01.2026 | 21:52:56,065 | 390 | 44,32 | |
| 150 | 44,32 | |||
| 240 | 44,32 | |||
| 390 | 44,32 | |||
| 16.01.2026 | 21:52:26,967 | 5 | 44,365 | |
| 5 | 44,365 | |||
| 5 | 44,365 | |||
| 16.01.2026 | 21:52:21,139 | 1 270 | 44,375 | |
| 1 270 | 44,375 | |||
| 1 270 | 44,375 | |||
| 16.01.2026 | 21:52:11,358 | 1 000 | 44,385 | |
| 1 000 | 44,385 | |||
| 1 000 | 44,385 | |||
| 16.01.2026 | 21:52:02,144 | 1 000 | 44,30 | |
| 1 000 | 44,30 | |||
| 955 | 44,30 | |||
| 45 | 44,30 | |||
| 16.01.2026 | 21:51:45,744 | 100 | 44,305 | |
| 100 | 44,305 | |||
| 100 | 44,305 | |||
| 16.01.2026 | 21:51:44,805 | 465 | 44,305 | |
| 465 | 44,305 | |||
| 465 | 44,305 | |||
| 16.01.2026 | 21:51:37,469 | 30 | 44,305 | |
| 30 | 44,305 | |||
| 30 | 44,305 | |||
| 16.01.2026 | 21:51:32,876 | 300 | 44,305 | |
| 300 | 44,305 | |||
| 300 | 44,305 | |||
| 16.01.2026 | 21:51:23,282 | 120 | 44,385 | |
| 120 | 44,385 | |||
| 120 | 44,385 | |||
| 16.01.2026 | 21:51:14,854 | 300 | 44,385 | |
| 300 | 44,385 | |||
| 300 | 44,385 | |||
| 16.01.2026 | 21:51:05,475 | 930 | 44,21 | |
| 930 | 44,21 | |||
| 930 | 44,21 | |||
| 16.01.2026 | 21:50:57,427 | 2 000 | 44,395 | |
| 450 | 44,395 | |||
| 14 | 44,395 | |||
| 1 036 | 44,395 | |||
| 500 | 44,395 | |||
| 2 000 | 44,395 | |||
| 16.01.2026 | 21:50:53,289 | 1 025 | 44,30 | |
| 1 025 | 44,30 | |||
| 1 000 | 44,30 | |||
| 25 | 44,30 | |||
| 16.01.2026 | 21:50:50,544 | 4 100 | 44,28 | |
| 4 075 | 44,28 | |||
| 4 100 | 44,28 | |||
| 25 | 44,28 | |||
| 16.01.2026 | 21:50:47,000 | 1 000 | 44,275 | |
| 1 000 | 44,275 | |||
| 1 000 | 44,275 | |||
| 16.01.2026 | 21:50:41,931 | 50 | 44,275 | |
| 50 | 44,275 | |||
| 50 | 44,275 | |||
| 16.01.2026 | 21:50:40,363 | 1 000 | 44,275 | |
| 1 000 | 44,275 | |||
| 800 | 44,275 | |||
| 200 | 44,275 | |||
| 16.01.2026 | 21:50:33,642 | 1 000 | 44,275 | |
| 1 000 | 44,275 | |||
| 1 000 | 44,275 | |||
| 16.01.2026 | 21:50:26,082 | 500 | 44,275 | |
| 500 | 44,275 | |||
| 500 | 44,275 | |||
| 16.01.2026 | 21:50:18,693 | 284 | 44,245 | |
| 284 | 44,245 | |||
| 284 | 44,245 | |||
| 16.01.2026 | 21:50:18,287 | 45 | 44,275 | |
| 45 | 44,275 | |||
| 45 | 44,275 | |||
| 16.01.2026 | 21:50:15,515 | 1 000 | 44,275 | |
| 500 | 44,275 | |||
| 410 | 44,275 | |||
| 1 000 | 44,275 | |||
| 90 | 44,275 | |||
| 16.01.2026 | 21:50:15,490 | 950 | 44,245 | |
| 500 | 44,245 | |||
| 950 | 44,245 | |||
| 450 | 44,245 | |||
| 16.01.2026 | 21:50:10,172 | 13 | 44,245 | |
| 13 | 44,245 | |||
| 13 | 44,245 | |||
| 16.01.2026 | 21:50:09,458 | 150 | 44,245 | |
| 150 | 44,245 | |||
| 150 | 44,245 | |||
| 16.01.2026 | 21:50:08,647 | 3 | 44,245 | |
| 3 | 44,245 | |||
| 3 | 44,245 | |||
| 16.01.2026 | 21:50:03,640 | 100 | 44,245 | |
| 100 | 44,245 | |||
| 100 | 44,245 | |||
| 16.01.2026 | 21:49:58,633 | 930 | 44,155 | |
| 100 | 44,155 | |||
| 150 | 44,155 | |||
| 620 | 44,155 | |||
| 930 | 44,155 | |||
| 60 | 44,155 | |||
| 16.01.2026 | 21:49:15,237 | 1 000 | 44,275 | |
| 800 | 44,275 | |||
| 200 | 44,275 | |||
| 1 000 | 44,275 | |||
| 16.01.2026 | 21:49:13,633 | 50 | 44,19 | |
| 50 | 44,19 | |||
| 50 | 44,19 | |||
| 16.01.2026 | 21:49:05,214 | 139 | 44,295 | |
| 139 | 44,295 | |||
| 139 | 44,295 | |||
| 16.01.2026 | 21:48:52,781 | 350 | 44,235 | |
| 200 | 44,235 | |||
| 350 | 44,235 | |||
| 150 | 44,235 | |||
| 16.01.2026 | 21:48:44,982 | 20 | 44,25 | |
| 20 | 44,25 | |||
| 20 | 44,25 | |||
| 16.01.2026 | 21:48:42,004 | 32 | 44,155 | |
| 32 | 44,155 | |||
| 32 | 44,155 | |||
| 16.01.2026 | 21:48:40,557 | 100 | 44,235 | |
| 100 | 44,235 | |||
| 100 | 44,235 | |||
| 16.01.2026 | 21:48:37,897 | 79 | 44,20 | |
| 79 | 44,20 | |||
| 79 | 44,20 | |||
| 16.01.2026 | 21:48:37,508 | 20 | 44,155 | |
| 20 | 44,155 | |||
| 20 | 44,155 | |||
| 16.01.2026 | 21:48:30,106 | 100 | 44,25 | |
| 100 | 44,25 | |||
| 100 | 44,25 | |||
| 16.01.2026 | 21:48:28,609 | 100 | 44,25 | |
| 100 | 44,25 | |||
| 100 | 44,25 | |||
| 16.01.2026 | 21:48:02,030 | 100 | 44,295 | |
| 100 | 44,295 | |||
| 100 | 44,295 | |||
| 16.01.2026 | 21:47:45,162 | 120 | 44,295 | |
| 120 | 44,295 | |||
| 120 | 44,295 | |||
| 16.01.2026 | 21:47:39,228 | 80 | 44,295 | |
| 80 | 44,295 | |||
| 80 | 44,295 | |||
| 16.01.2026 | 21:47:34,584 | 50 | 44,155 | |
| 22 | 44,155 | |||
| 28 | 44,155 | |||
| 50 | 44,155 | |||
| 16.01.2026 | 21:47:29,760 | 580 | 44,20 | |
| 580 | 44,20 | |||
| 30 | 44,20 | |||
| 196 | 44,20 | |||
| 150 | 44,20 | |||
| 79 | 44,20 | |||
| 100 | 44,20 | |||
| 25 | 44,20 | |||
| 16.01.2026 | 21:47:14,761 | 350 | 44,25 | |
| 250 | 44,25 | |||
| 100 | 44,25 | |||
| 350 | 44,25 | |||
| 16.01.2026 | 21:47:08,918 | 100 | 44,295 | |
| 100 | 44,295 | |||
| 100 | 44,295 | |||
| 16.01.2026 | 21:47:07,619 | 50 | 44,295 | |
| 50 | 44,295 | |||
| 50 | 44,295 | |||
| 16.01.2026 | 21:46:49,399 | 70 | 44,23 | |
| 70 | 44,23 | |||
| 70 | 44,23 | |||
| 16.01.2026 | 21:46:44,456 | 150 | 44,25 | |
| 150 | 44,25 | |||
| 50 | 44,25 | |||
| 100 | 44,25 | |||
| 16.01.2026 | 21:46:42,696 | 40 | 44,375 | |
| 40 | 44,375 | |||
| 40 | 44,375 | |||
| 16.01.2026 | 21:46:38,992 | 45 | 44,375 | |
| 45 | 44,375 | |||
| 45 | 44,375 | |||
| 16.01.2026 | 21:46:30,941 | 1 000 | 44,34 | |
| 1 000 | 44,34 | |||
| 1 000 | 44,34 | |||
| 16.01.2026 | 21:46:27,500 | 3 802 | 44,33 | |
| 3 802 | 44,33 | |||
| 3 802 | 44,33 | |||
| 16.01.2026 | 21:46:21,239 | 700 | 44,325 | |
| 700 | 44,325 | |||
| 700 | 44,325 | |||
| 16.01.2026 | 21:46:21,123 | 50 | 44,23 | |
| 50 | 44,23 | |||
| 50 | 44,23 | |||
| 16.01.2026 | 21:46:19,282 | 350 | 44,23 | |
| 250 | 44,23 | |||
| 350 | 44,23 | |||
| 100 | 44,23 | |||
| 16.01.2026 | 21:46:17,687 | 20 | 44,325 | |
| 20 | 44,325 | |||
| 20 | 44,325 | |||
| 16.01.2026 | 21:46:05,099 | 931 | 44,325 | |
| 931 | 44,325 | |||
| 931 | 44,325 | |||
| 16.01.2026 | 21:45:57,491 | 150 | 44,285 | |
| 50 | 44,285 | |||
| 150 | 44,285 | |||
| 100 | 44,285 | |||
| 16.01.2026 | 21:45:56,492 | 100 | 44,325 | |
| 100 | 44,325 | |||
| 100 | 44,325 | |||
| 16.01.2026 | 21:45:55,433 | 98 | 44,20 | |
| 90 | 44,20 | |||
| 8 | 44,20 | |||
| 98 | 44,20 | |||
| 16.01.2026 | 21:45:37,405 | 305 | 44,20 | |
| 305 | 44,20 | |||
| 125 | 44,20 | |||
| 80 | 44,20 | |||
| 100 | 44,20 | |||
| 16.01.2026 | 21:45:36,754 | 27 | 44,325 | |
| 27 | 44,325 | |||
| 27 | 44,325 | |||
| 16.01.2026 | 21:45:35,554 | 15 | 44,325 | |
| 15 | 44,325 | |||
| 15 | 44,325 | |||
| 16.01.2026 | 21:45:29,840 | 100 | 44,325 | |
| 100 | 44,325 | |||
| 100 | 44,325 | |||
| 16.01.2026 | 21:45:27,192 | 250 | 44,235 | |
| 250 | 44,235 | |||
| 100 | 44,235 | |||
| 150 | 44,235 | |||
| 16.01.2026 | 21:45:21,939 | 12 | 44,335 | |
| 12 | 44,335 | |||
| 12 | 44,335 | |||
| 16.01.2026 | 21:45:18,613 | 828 | 44,30 | |
| 828 | 44,30 | |||
| 828 | 44,30 | |||
| 16.01.2026 | 21:45:15,647 | 750 | 44,30 | |
| 500 | 44,30 | |||
| 50 | 44,30 | |||
| 82 | 44,30 | |||
| 200 | 44,30 | |||
| 668 | 44,30 | |||
| 16.01.2026 | 21:45:00,010 | 1 370 | 44,335 | |
| 1 000 | 44,335 | |||
| 370 | 44,335 | |||
| 1 370 | 44,335 | |||
| 16.01.2026 | 21:44:57,396 | 90 | 44,30 | |
| 90 | 44,30 | |||
| 90 | 44,30 | |||
| 16.01.2026 | 21:44:50,193 | 100 | 44,315 | |
| 100 | 44,315 | |||
| 100 | 44,315 | |||
| 16.01.2026 | 21:44:50,060 | 25 | 44,315 | |
| 25 | 44,315 | |||
| 25 | 44,315 | |||
| 16.01.2026 | 21:44:45,370 | 50 | 44,205 | |
| 50 | 44,205 | |||
| 50 | 44,205 | |||
| 16.01.2026 | 21:44:41,399 | 20 | 44,275 | |
| 20 | 44,275 | |||
| 20 | 44,275 | |||
| 16.01.2026 | 21:44:31,851 | 500 | 44,315 | |
| 150 | 44,315 | |||
| 350 | 44,315 | |||
| 500 | 44,315 | |||
| 16.01.2026 | 21:44:31,387 | 250 | 44,205 | |
| 81 | 44,205 | |||
| 250 | 44,205 | |||
| 79 | 44,205 | |||
| 90 | 44,205 | |||
| 16.01.2026 | 21:44:27,438 | 88 | 44,315 | |
| 88 | 44,315 | |||
| 88 | 44,315 | |||
| 16.01.2026 | 21:44:27,116 | 20 | 44,315 | |
| 20 | 44,315 | |||
| 20 | 44,315 | |||
| 16.01.2026 | 21:44:16,893 | 50 | 44,315 | |
| 50 | 44,315 | |||
| 50 | 44,315 | |||
| 16.01.2026 | 21:44:12,622 | 250 | 44,215 | |
| 70 | 44,215 | |||
| 250 | 44,215 | |||
| 150 | 44,215 | |||
| 30 | 44,215 | |||
| 16.01.2026 | 21:44:03,979 | 10 | 44,345 | |
| 10 | 44,345 | |||
| 10 | 44,345 | |||
| 16.01.2026 | 21:43:59,027 | 27 | 44,345 | |
| 27 | 44,345 | |||
| 27 | 44,345 | |||
| 16.01.2026 | 21:43:41,367 | 250 | 44,375 | |
| 2 | 44,375 | |||
| 50 | 44,375 | |||
| 250 | 44,375 | |||
| 198 | 44,375 | |||
| 16.01.2026 | 21:43:35,919 | 100 | 44,215 | |
| 100 | 44,215 | |||
| 100 | 44,215 | |||
| 16.01.2026 | 21:43:21,139 | 75 | 44,20 | |
| 75 | 44,20 | |||
| 75 | 44,20 | |||
| 16.01.2026 | 21:43:15,225 | 600 | 44,285 | |
| 100 | 44,285 | |||
| 400 | 44,285 | |||
| 500 | 44,285 | |||
| 200 | 44,285 | |||
| 16.01.2026 | 21:43:10,813 | 500 | 44,28 | |
| 500 | 44,28 | |||
| 500 | 44,28 | |||
| 16.01.2026 | 21:43:06,444 | 800 | 44,305 | |
| 500 | 44,305 | |||
| 800 | 44,305 | |||
| 300 | 44,305 | |||
| 16.01.2026 | 21:43:01,700 | 1 200 | 44,29 | |
| 200 | 44,29 | |||
| 1 000 | 44,29 | |||
| 1 200 | 44,29 | |||
| 16.01.2026 | 21:42:58,596 | 1 000 | 44,285 | |
| 1 000 | 44,285 | |||
| 1 000 | 44,285 | |||
| 16.01.2026 | 21:42:55,980 | 1 000 | 44,285 | |
| 1 000 | 44,285 | |||
| 900 | 44,285 | |||
| 100 | 44,285 | |||
| 16.01.2026 | 21:42:51,278 | 1 000 | 44,285 | |
| 1 000 | 44,285 | |||
| 1 000 | 44,285 | |||
| 16.01.2026 | 21:42:51,006 | 500 | 44,285 | |
| 400 | 44,285 | |||
| 100 | 44,285 | |||
| 500 | 44,285 | |||
| 16.01.2026 | 21:42:48,621 | 500 | 44,20 | |
| 500 | 44,20 | |||
| 500 | 44,20 | |||
| 16.01.2026 | 21:42:37,801 | 800 | 44,30 | |
| 800 | 44,30 | |||
| 800 | 44,30 | |||
| 16.01.2026 | 21:42:35,645 | 100 | 44,24 | |
| 100 | 44,24 | |||
| 100 | 44,24 | |||
| 16.01.2026 | 21:42:31,019 | 30 | 44,295 | |
| 30 | 44,295 | |||
| 30 | 44,295 | |||
| 16.01.2026 | 21:42:23,653 | 65 | 44,25 | |
| 65 | 44,25 | |||
| 65 | 44,25 | |||
| 16.01.2026 | 21:42:20,504 | 100 | 44,155 | |
| 100 | 44,155 | |||
| 100 | 44,155 | |||
| 16.01.2026 | 21:42:18,731 | 100 | 44,155 | |
| 100 | 44,155 | |||
| 100 | 44,155 | |||
| 16.01.2026 | 21:42:18,071 | 40 | 44,155 | |
| 40 | 44,155 | |||
| 40 | 44,155 | |||
| 16.01.2026 | 21:42:18,052 | 35 | 44,25 | |
| 35 | 44,25 | |||
| 35 | 44,25 | |||
| 16.01.2026 | 21:42:16,548 | 100 | 44,155 | |
| 100 | 44,155 | |||
| 100 | 44,155 | |||
| 16.01.2026 | 21:42:15,155 | 100 | 44,155 | |
| 100 | 44,155 | |||
| 100 | 44,155 | |||
| 16.01.2026 | 21:42:13,919 | 100 | 44,155 | |
| 100 | 44,155 | |||
| 100 | 44,155 | |||
| 16.01.2026 | 21:42:08,278 | 500 | 44,20 | |
| 250 | 44,20 | |||
| 250 | 44,20 | |||
| 400 | 44,20 | |||
| 100 | 44,20 | |||
| 16.01.2026 | 21:42:03,174 | 500 | 44,195 | |
| 100 | 44,195 | |||
| 400 | 44,195 | |||
| 500 | 44,195 | |||
| 16.01.2026 | 21:42:00,321 | 600 | 44,195 | |
| 600 | 44,195 | |||
| 500 | 44,195 | |||
| 100 | 44,195 | |||
| 16.01.2026 | 21:42:00,055 | 65 | 44,105 | |
| 45 | 44,105 | |||
| 65 | 44,105 | |||
| 20 | 44,105 | |||
| 16.01.2026 | 21:41:57,588 | 600 | 44,195 | |
| 500 | 44,195 | |||
| 100 | 44,195 | |||
| 600 | 44,195 | |||
| 16.01.2026 | 21:41:53,670 | 250 | 44,175 | |
| 250 | 44,175 | |||
| 250 | 44,175 | |||
| 16.01.2026 | 21:41:51,626 | 226 | 44,175 | |
| 100 | 44,175 | |||
| 226 | 44,175 | |||
| 126 | 44,175 | |||
| 16.01.2026 | 21:41:49,061 | 200 | 44,175 | |
| 200 | 44,175 | |||
| 200 | 44,175 | |||
| 16.01.2026 | 21:41:47,750 | 100 | 44,16 | |
| 100 | 44,16 | |||
| 100 | 44,16 | |||
| 16.01.2026 | 21:41:37,332 | 100 | 44,17 | |
| 100 | 44,17 | |||
| 100 | 44,17 | |||
| 16.01.2026 | 21:41:34,604 | 150 | 44,17 | |
| 150 | 44,17 | |||
| 150 | 44,17 | |||
| 16.01.2026 | 21:41:31,663 | 1 050 | 44,17 | |
| 850 | 44,17 | |||
| 200 | 44,17 | |||
| 1 000 | 44,17 | |||
| 50 | 44,17 | |||
| 16.01.2026 | 21:41:29,983 | 1 000 | 44,105 | |
| 1 000 | 44,105 | |||
| 920 | 44,105 | |||
| 80 | 44,105 | |||
| 16.01.2026 | 21:41:16,690 | 1 000 | 44,165 | |
| 1 000 | 44,165 | |||
| 1 000 | 44,165 | |||
| 16.01.2026 | 21:41:10,942 | 100 | 44,03 | |
| 100 | 44,03 | |||
| 100 | 44,03 | |||
| 16.01.2026 | 21:40:57,805 | 463 | 44,175 | |
| 463 | 44,175 | |||
| 463 | 44,175 | |||
| 16.01.2026 | 21:40:48,882 | 800 | 44,25 | |
| 100 | 44,25 | |||
| 800 | 44,25 | |||
| 700 | 44,25 | |||
| 16.01.2026 | 21:40:44,971 | 808 | 44,245 | |
| 8 | 44,245 | |||
| 800 | 44,245 | |||
| 808 | 44,245 | |||
| 16.01.2026 | 21:40:43,221 | 1 818 | 44,20 | |
| 1 818 | 44,20 | |||
| 50 | 44,20 | |||
| 932 | 44,20 | |||
| 100 | 44,20 | |||
| 200 | 44,20 | |||
| 36 | 44,20 | |||
| 500 | 44,20 | |||
| 16.01.2026 | 21:40:39,791 | 250 | 44,16 | |
| 250 | 44,16 | |||
| 250 | 44,16 | |||
| 16.01.2026 | 21:40:34,587 | 1 000 | 44,195 | |
| 49 | 44,195 | |||
| 851 | 44,195 | |||
| 100 | 44,195 | |||
| 1 000 | 44,195 | |||
| 16.01.2026 | 21:40:12,292 | 10 | 44,00 | |
| 10 | 44,00 | |||
| 10 | 44,00 | |||
| 16.01.2026 | 21:40:08,853 | 20 | 44,195 | |
| 20 | 44,195 | |||
| 20 | 44,195 | |||
| 16.01.2026 | 21:40:05,211 | 1 000 | 44,195 | |
| 100 | 44,195 | |||
| 900 | 44,195 | |||
| 1 000 | 44,195 | |||
| 16.01.2026 | 21:40:04,931 | 733 | 44,15 | |
| 733 | 44,15 | |||
| 100 | 44,15 | |||
| 633 | 44,15 | |||
| 16.01.2026 | 21:40:02,252 | 100 | 44,14 | |
| 100 | 44,14 | |||
| 100 | 44,14 | |||
| 16.01.2026 | 21:39:58,474 | 733 | 44,145 | |
| 733 | 44,145 | |||
| 733 | 44,145 | |||
| 16.01.2026 | 21:39:55,196 | 733 | 44,145 | |
| 733 | 44,145 | |||
| 733 | 44,145 | |||
| 16.01.2026 | 21:39:55,046 | 30 | 44,145 | |
| 30 | 44,145 | |||
| 30 | 44,145 | |||
| 16.01.2026 | 21:39:52,452 | 926 | 44,03 | |
| 926 | 44,03 | |||
| 926 | 44,03 | |||
| 16.01.2026 | 21:39:45,391 | 245 | 44,13 | |
| 245 | 44,13 | |||
| 245 | 44,13 | |||
| 16.01.2026 | 21:39:36,406 | 444 | 44,125 | |
| 444 | 44,125 | |||
| 17 | 44,125 | |||
| 245 | 44,125 | |||
| 182 | 44,125 | |||
| 16.01.2026 | 21:39:33,487 | 815 | 44,10 | |
| 500 | 44,10 | |||
| 535 | 44,10 | |||
| 315 | 44,10 | |||
| 280 | 44,10 | |||
| 16.01.2026 | 21:39:30,460 | 371 | 44,05 | |
| 371 | 44,05 | |||
| 371 | 44,05 | |||
| 16.01.2026 | 21:39:19,668 | 371 | 44,045 | |
| 371 | 44,045 | |||
| 371 | 44,045 | |||
| 16.01.2026 | 21:39:16,881 | 371 | 44,045 | |
| 371 | 44,045 | |||
| 371 | 44,045 | |||
| 16.01.2026 | 21:39:15,865 | 100 | 44,04 | |
| 100 | 44,04 | |||
| 100 | 44,04 | |||
| 16.01.2026 | 21:39:12,155 | 25 | 43,93 | |
| 25 | 43,93 | |||
| 25 | 43,93 | |||
| 16.01.2026 | 21:39:08,476 | 20 | 44,045 | |
| 20 | 44,045 | |||
| 20 | 44,045 | |||
| 16.01.2026 | 21:39:06,582 | 300 | 43,97 | |
| 100 | 43,97 | |||
| 100 | 43,97 | |||
| 300 | 43,97 | |||
| 100 | 43,97 | |||
| 16.01.2026 | 21:39:03,617 | 30 | 43,97 | |
| 30 | 43,97 | |||
| 30 | 43,97 | |||
| 16.01.2026 | 21:38:58,611 | 50 | 43,97 | |
| 50 | 43,97 | |||
| 50 | 43,97 | |||
| 16.01.2026 | 21:38:49,718 | 100 | 44,09 | |
| 100 | 44,09 | |||
| 100 | 44,09 | |||
| 16.01.2026 | 21:38:41,093 | 1 000 | 44,095 | |
| 1 000 | 44,095 | |||
| 1 000 | 44,095 | |||
| 16.01.2026 | 21:38:37,809 | 1 050 | 44,015 | |
| 1 000 | 44,015 | |||
| 50 | 44,015 | |||
| 50 | 44,015 | |||
| 1 000 | 44,015 | |||
| 16.01.2026 | 21:38:37,774 | 1 000 | 44,095 | |
| 200 | 44,095 | |||
| 800 | 44,095 | |||
| 1 000 | 44,095 | |||
| 16.01.2026 | 21:38:35,464 | 934 | 44,01 | |
| 835 | 44,01 | |||
| 934 | 44,01 | |||
| 99 | 44,01 | |||
| 16.01.2026 | 21:38:29,559 | 1 000 | 44,095 | |
| 1 000 | 44,095 | |||
| 1 000 | 44,095 | |||
| 16.01.2026 | 21:38:25,549 | 1 914 | 44,10 | |
| 924 | 44,10 | |||
| 140 | 44,10 | |||
| 200 | 44,10 | |||
| 150 | 44,10 | |||
| 1 914 | 44,10 | |||
| 500 | 44,10 | |||
| 16.01.2026 | 21:38:22,151 | 1 000 | 44,095 | |
| 1 000 | 44,095 | |||
| 1 000 | 44,095 | |||
| 16.01.2026 | 21:38:18,837 | 1 000 | 44,095 | |
| 1 000 | 44,095 | |||
| 1 000 | 44,095 | |||
| 16.01.2026 | 21:38:18,798 | 1 000 | 44,095 | |
| 1 000 | 44,095 | |||
| 1 000 | 44,095 | |||
| 16.01.2026 | 21:38:18,466 | 1 000 | 43,93 | |
| 968 | 43,93 | |||
| 32 | 43,93 | |||
| 1 000 | 43,93 | |||
| 16.01.2026 | 21:38:16,714 | 715 | 44,095 | |
| 715 | 44,095 | |||
| 715 | 44,095 | |||
| 16.01.2026 | 21:38:16,608 | 1 000 | 44,095 | |
| 1 000 | 44,095 | |||
| 1 000 | 44,095 | |||
| 16.01.2026 | 21:38:16,172 | 1 000 | 44,095 | |
| 1 000 | 44,095 | |||
| 1 000 | 44,095 | |||
| 16.01.2026 | 21:38:15,298 | 1 000 | 44,095 | |
| 1 000 | 44,095 | |||
| 1 000 | 44,095 | |||
| 16.01.2026 | 21:38:13,778 | 924 | 43,96 | |
| 5 | 43,96 | |||
| 919 | 43,96 | |||
| 924 | 43,96 | |||
| 16.01.2026 | 21:38:11,863 | 231 | 44,05 | |
| 175 | 44,05 | |||
| 231 | 44,05 | |||
| 56 | 44,05 | |||
| 16.01.2026 | 21:38:07,954 | 1 000 | 44,095 | |
| 1 000 | 44,095 | |||
| 1 000 | 44,095 | |||
| 16.01.2026 | 21:38:07,661 | 10 | 44,095 | |
| 10 | 44,095 | |||
| 10 | 44,095 | |||
| 16.01.2026 | 21:38:02,612 | 1 000 | 44,02 | |
| 1 000 | 44,02 | |||
| 1 000 | 44,02 | |||
| 16.01.2026 | 21:37:52,971 | 200 | 44,04 | |
| 200 | 44,04 | |||
| 200 | 44,04 | |||
| 16.01.2026 | 21:37:49,666 | 500 | 43,95 | |
| 500 | 43,95 | |||
| 500 | 43,95 | |||
| 16.01.2026 | 21:37:42,500 | 11 304 | 44,00 | |
| 89 | 44,00 | |||
| 5 | 44,00 | |||
| 400 | 44,00 | |||
| 11 304 | 44,00 | |||
| 147 | 44,00 | |||
| 45 | 44,00 | |||
| 40 | 44,00 | |||
| 1 000 | 44,00 | |||
| 35 | 44,00 | |||
| 50 | 44,00 | |||
| 76 | 44,00 | |||
| 15 | 44,00 | |||
| 960 | 44,00 | |||
| 48 | 44,00 | |||
| 132 | 44,00 | |||
| 200 | 44,00 | |||
| 60 | 44,00 | |||
| 50 | 44,00 | |||
| 50 | 44,00 | |||
| 70 | 44,00 | |||
| 120 | 44,00 | |||
| 25 | 44,00 | |||
| 2 450 | 44,00 | |||
| 40 | 44,00 | |||
| 60 | 44,00 | |||
| 400 | 44,00 | |||
| 20 | 44,00 | |||
| 67 | 44,00 | |||
| 25 | 44,00 | |||
| 1 | 44,00 | |||
| 136 | 44,00 | |||
| 101 | 44,00 | |||
| 500 | 44,00 | |||
| 150 | 44,00 | |||
| 500 | 44,00 | |||
| 150 | 44,00 | |||
| 6 | 44,00 | |||
| 70 | 44,00 | |||
| 1 200 | 44,00 | |||
| 20 | 44,00 | |||
| 215 | 44,00 | |||
| 1 020 | 44,00 | |||
| 50 | 44,00 | |||
| 100 | 44,00 | |||
| 5 | 44,00 | |||
| 42 | 44,00 | |||
| 7 | 44,00 | |||
| 200 | 44,00 | |||
| 2 | 44,00 | |||
| 100 | 44,00 | |||
| 50 | 44,00 | |||
| 16.01.2026 | 21:37:38,477 | 1 200 | 43,995 | |
| 1 200 | 43,995 | |||
| 1 000 | 43,995 | |||
| 200 | 43,995 | |||
| 16.01.2026 | 21:37:37,665 | 10 | 43,995 | |
| 10 | 43,995 | |||
| 10 | 43,995 | |||
| 16.01.2026 | 21:37:31,534 | 1 000 | 43,995 | |
| 1 000 | 43,995 | |||
| 1 000 | 43,995 | |||
| 16.01.2026 | 21:37:26,485 | 1 000 | 43,995 | |
| 1 000 | 43,995 | |||
| 1 000 | 43,995 | |||
| 16.01.2026 | 21:37:26,205 | 170 | 43,93 | |
| 170 | 43,93 | |||
| 170 | 43,93 | |||
| 16.01.2026 | 21:37:22,635 | 1 000 | 43,995 | |
| 1 000 | 43,995 | |||
| 1 000 | 43,995 | |||
| 16.01.2026 | 21:37:22,325 | 1 000 | 43,93 | |
| 1 000 | 43,93 | |||
| 1 000 | 43,93 | |||
| 16.01.2026 | 21:37:19,168 | 1 000 | 43,995 | |
| 1 000 | 43,995 | |||
| 750 | 43,995 | |||
| 100 | 43,995 | |||
| 150 | 43,995 | |||
| 16.01.2026 | 21:37:17,933 | 99 | 43,93 | |
| 99 | 43,93 | |||
| 99 | 43,93 | |||
| 16.01.2026 | 21:37:17,569 | 400 | 43,93 | |
| 400 | 43,93 | |||
| 400 | 43,93 | |||
| 16.01.2026 | 21:37:16,303 | 490 | 43,925 | |
| 400 | 43,925 | |||
| 90 | 43,925 | |||
| 490 | 43,925 | |||
| 16.01.2026 | 21:37:11,200 | 290 | 43,89 | |
| 210 | 43,89 | |||
| 50 | 43,89 | |||
| 290 | 43,89 | |||
| 30 | 43,89 | |||
| 16.01.2026 | 21:37:06,175 | 290 | 43,885 | |
| 290 | 43,885 | |||
| 290 | 43,885 | |||
| 16.01.2026 | 21:37:00,048 | 100 | 43,885 | |
| 100 | 43,885 | |||
| 100 | 43,885 | |||
| 16.01.2026 | 21:36:57,035 | 1 545 | 43,885 | |
| 100 | 43,885 | |||
| 1 545 | 43,885 | |||
| 1 445 | 43,885 | |||
| 16.01.2026 | 21:36:53,231 | 300 | 43,89 | |
| 300 | 43,89 | |||
| 300 | 43,89 | |||
| 16.01.2026 | 21:36:53,137 | 300 | 43,89 | |
| 300 | 43,89 | |||
| 300 | 43,89 | |||
| 16.01.2026 | 21:36:53,048 | 300 | 43,89 | |
| 300 | 43,89 | |||
| 300 | 43,89 | |||
| 16.01.2026 | 21:36:52,979 | 682 | 43,885 | |
| 682 | 43,885 | |||
| 100 | 43,885 | |||
| 582 | 43,885 | |||
| 16.01.2026 | 21:36:49,830 | 70 | 43,885 | |
| 70 | 43,885 | |||
| 70 | 43,885 | |||
| 16.01.2026 | 21:36:48,510 | 3 | 43,885 | |
| 3 | 43,885 | |||
| 3 | 43,885 | |||
| 16.01.2026 | 21:36:41,435 | 1 225 | 43,885 | |
| 1 225 | 43,885 | |||
| 150 | 43,885 | |||
| 75 | 43,885 | |||
| 1 000 | 43,885 | |||
| 16.01.2026 | 21:36:39,088 | 225 | 43,775 | |
| 225 | 43,775 | |||
| 225 | 43,775 | |||
| 16.01.2026 | 21:36:32,589 | 3 | 43,885 | |
| 3 | 43,885 | |||
| 3 | 43,885 | |||
| 16.01.2026 | 21:36:30,221 | 300 | 43,795 | |
| 100 | 43,795 | |||
| 300 | 43,795 | |||
| 200 | 43,795 | |||
| 16.01.2026 | 21:36:29,265 | 200 | 43,885 | |
| 100 | 43,885 | |||
| 100 | 43,885 | |||
| 200 | 43,885 | |||
| 16.01.2026 | 21:36:22,274 | 25 | 43,885 | |
| 25 | 43,885 | |||
| 25 | 43,885 | |||
| 16.01.2026 | 21:36:21,340 | 250 | 43,815 | |
| 150 | 43,815 | |||
| 100 | 43,815 | |||
| 250 | 43,815 | |||
| 16.01.2026 | 21:36:21,026 | 60 | 43,815 | |
| 60 | 43,815 | |||
| 60 | 43,815 | |||
| 16.01.2026 | 21:36:16,694 | 200 | 43,885 | |
| 130 | 43,885 | |||
| 200 | 43,885 | |||
| 70 | 43,885 | |||
| 16.01.2026 | 21:36:07,917 | 600 | 43,85 | |
| 600 | 43,85 | |||
| 600 | 43,85 | |||
| 16.01.2026 | 21:35:58,828 | 400 | 43,845 | |
| 150 | 43,845 | |||
| 250 | 43,845 | |||
| 400 | 43,845 | |||
| 16.01.2026 | 21:35:55,165 | 22 | 43,80 | |
| 22 | 43,80 | |||
| 22 | 43,80 | |||
| 16.01.2026 | 21:35:13,667 | 1 525 | 43,805 | |
| 100 | 43,805 | |||
| 1 500 | 43,805 | |||
| 1 325 | 43,805 | |||
| 25 | 43,805 | |||
| 100 | 43,805 | |||
| 16.01.2026 | 21:34:55,693 | 1 000 | 43,805 | |
| 1 000 | 43,805 | |||
| 1 000 | 43,805 | |||
| 16.01.2026 | 21:34:37,587 | 190 | 43,805 | |
| 190 | 43,805 | |||
| 90 | 43,805 | |||
| 100 | 43,805 | |||
| 16.01.2026 | 21:34:21,160 | 2 | 43,805 | |
| 2 | 43,805 | |||
| 2 | 43,805 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.01.2026 @ 22:00:00
Letzte Aktualisierung:
16.01.2026 @ 22:00:00

