Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1005
831
48,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.09.2026 | 21:59:47,771 | 100 | 48,98 | |
| 100 | 48,98 | |||
| 100 | 48,98 | |||
| 29.09.2026 | 21:59:23,162 | 1 400 | 48,98 | |
| 400 | 48,98 | |||
| 1 000 | 48,98 | |||
| 1 400 | 48,98 | |||
| 29.09.2026 | 21:54:13,634 | 350 | 49,06 | |
| 350 | 49,06 | |||
| 350 | 49,06 | |||
| 29.09.2026 | 21:53:57,235 | 1 150 | 49,08 | |
| 1 150 | 49,08 | |||
| 1 150 | 49,08 | |||
| 29.09.2026 | 21:53:30,399 | 650 | 49,10 | |
| 650 | 49,10 | |||
| 650 | 49,10 | |||
| 29.09.2026 | 21:49:39,455 | 25 | 49,11 | |
| 25 | 49,11 | |||
| 25 | 49,11 | |||
| 29.09.2026 | 21:45:03,526 | 350 | 49,11 | |
| 350 | 49,11 | |||
| 350 | 49,11 | |||
| 29.09.2026 | 21:36:29,166 | 100 | 49,15 | |
| 100 | 49,15 | |||
| 100 | 49,15 | |||
| 29.09.2026 | 21:30:53,845 | 187 | 49,11 | |
| 187 | 49,11 | |||
| 187 | 49,11 | |||
| 29.09.2026 | 21:29:56,938 | 63 | 49,11 | |
| 63 | 49,11 | |||
| 63 | 49,11 | |||
| 29.09.2026 | 21:25:52,372 | 350 | 49,11 | |
| 350 | 49,11 | |||
| 350 | 49,11 | |||
| 29.09.2026 | 21:21:27,081 | 50 | 49,11 | |
| 50 | 49,11 | |||
| 50 | 49,11 | |||
| 29.09.2026 | 21:20:52,898 | 35 | 49,11 | |
| 35 | 49,11 | |||
| 35 | 49,11 | |||
| 29.09.2026 | 21:17:25,938 | 200 | 49,13 | |
| 200 | 49,13 | |||
| 200 | 49,13 | |||
| 29.09.2026 | 21:17:05,047 | 350 | 49,13 | |
| 350 | 49,13 | |||
| 350 | 49,13 | |||
| 29.09.2026 | 21:15:18,050 | 140 | 49,15 | |
| 140 | 49,15 | |||
| 140 | 49,15 | |||
| 29.09.2026 | 21:13:42,116 | 350 | 49,13 | |
| 350 | 49,13 | |||
| 350 | 49,13 | |||
| 29.09.2026 | 21:09:58,275 | 25 | 49,19 | |
| 25 | 49,19 | |||
| 25 | 49,19 | |||
| 29.09.2026 | 21:07:23,313 | 300 | 49,13 | |
| 300 | 49,13 | |||
| 300 | 49,13 | |||
| 29.09.2026 | 21:07:00,151 | 100 | 49,15 | |
| 100 | 49,15 | |||
| 100 | 49,15 | |||
| 29.09.2026 | 21:06:56,645 | 400 | 49,14 | |
| 200 | 49,14 | |||
| 400 | 49,14 | |||
| 200 | 49,14 | |||
| 29.09.2026 | 21:06:41,022 | 350 | 49,13 | |
| 350 | 49,13 | |||
| 350 | 49,13 | |||
| 29.09.2026 | 21:06:01,152 | 200 | 49,12 | |
| 200 | 49,12 | |||
| 200 | 49,12 | |||
| 29.09.2026 | 21:00:05,760 | 10 | 49,13 | |
| 10 | 49,13 | |||
| 10 | 49,13 | |||
| 29.09.2026 | 20:58:32,979 | 310 | 49,10 | |
| 200 | 49,10 | |||
| 60 | 49,10 | |||
| 310 | 49,10 | |||
| 50 | 49,10 | |||
| 29.09.2026 | 20:58:32,901 | 310 | 49,09 | |
| 310 | 49,09 | |||
| 310 | 49,09 | |||
| 29.09.2026 | 20:57:03,493 | 11 | 49,09 | |
| 11 | 49,09 | |||
| 11 | 49,09 | |||
| 29.09.2026 | 20:53:32,843 | 227 | 49,02 | |
| 227 | 49,02 | |||
| 117 | 49,02 | |||
| 60 | 49,02 | |||
| 50 | 49,02 | |||
| 29.09.2026 | 20:51:32,664 | 11 | 49,14 | |
| 11 | 49,14 | |||
| 11 | 49,14 | |||
| 29.09.2026 | 20:45:07,632 | 300 | 49,10 | |
| 200 | 49,10 | |||
| 100 | 49,10 | |||
| 300 | 49,10 | |||
| 29.09.2026 | 20:44:41,662 | 500 | 49,09 | |
| 500 | 49,09 | |||
| 300 | 49,09 | |||
| 200 | 49,09 | |||
| 29.09.2026 | 20:44:18,267 | 5 | 48,99 | |
| 5 | 48,99 | |||
| 5 | 48,99 | |||
| 29.09.2026 | 20:42:18,320 | 35 | 49,09 | |
| 35 | 49,09 | |||
| 35 | 49,09 | |||
| 29.09.2026 | 20:42:06,640 | 465 | 49,09 | |
| 100 | 49,09 | |||
| 350 | 49,09 | |||
| 15 | 49,09 | |||
| 465 | 49,09 | |||
| 29.09.2026 | 20:42:01,954 | 2 | 49,09 | |
| 2 | 49,09 | |||
| 2 | 49,09 | |||
| 29.09.2026 | 20:39:42,093 | 2 | 49,09 | |
| 2 | 49,09 | |||
| 2 | 49,09 | |||
| 29.09.2026 | 20:33:32,507 | 250 | 48,99 | |
| 250 | 48,99 | |||
| 250 | 48,99 | |||
| 29.09.2026 | 20:32:21,585 | 1 450 | 49,02 | |
| 1 450 | 49,02 | |||
| 1 450 | 49,02 | |||
| 29.09.2026 | 20:32:03,010 | 550 | 49,00 | |
| 100 | 49,00 | |||
| 350 | 49,00 | |||
| 100 | 49,00 | |||
| 550 | 49,00 | |||
| 29.09.2026 | 20:27:12,591 | 1 | 49,01 | |
| 1 | 49,01 | |||
| 1 | 49,01 | |||
| 29.09.2026 | 20:27:11,511 | 2 | 49,01 | |
| 2 | 49,01 | |||
| 2 | 49,01 | |||
| 29.09.2026 | 20:24:23,703 | 7 | 49,02 | |
| 7 | 49,02 | |||
| 7 | 49,02 | |||
| 29.09.2026 | 20:23:11,629 | 200 | 48,99 | |
| 200 | 48,99 | |||
| 200 | 48,99 | |||
| 29.09.2026 | 20:22:32,633 | 394 | 48,98 | |
| 108 | 48,98 | |||
| 394 | 48,98 | |||
| 286 | 48,98 | |||
| 29.09.2026 | 20:21:07,376 | 100 | 48,98 | |
| 100 | 48,98 | |||
| 50 | 48,98 | |||
| 50 | 48,98 | |||
| 29.09.2026 | 20:20:00,322 | 15 | 48,86 | |
| 15 | 48,86 | |||
| 15 | 48,86 | |||
| 29.09.2026 | 20:13:59,350 | 20 | 48,86 | |
| 15 | 48,86 | |||
| 5 | 48,86 | |||
| 20 | 48,86 | |||
| 29.09.2026 | 20:11:46,767 | 10 | 48,98 | |
| 10 | 48,98 | |||
| 10 | 48,98 | |||
| 29.09.2026 | 20:00:44,932 | 221 | 48,94 | |
| 221 | 48,94 | |||
| 50 | 48,94 | |||
| 21 | 48,94 | |||
| 50 | 48,94 | |||
| 50 | 48,94 | |||
| 50 | 48,94 | |||
| 29.09.2026 | 19:53:10,841 | 20 | 48,94 | |
| 15 | 48,94 | |||
| 5 | 48,94 | |||
| 20 | 48,94 | |||
| 29.09.2026 | 19:48:30,841 | 10 | 48,86 | |
| 10 | 48,86 | |||
| 10 | 48,86 | |||
| 29.09.2026 | 19:44:45,797 | 1 | 48,94 | |
| 1 | 48,94 | |||
| 1 | 48,94 | |||
| 29.09.2026 | 19:44:10,641 | 9 | 48,86 | |
| 9 | 48,86 | |||
| 9 | 48,86 | |||
| 29.09.2026 | 19:44:10,041 | 100 | 48,86 | |
| 100 | 48,86 | |||
| 100 | 48,86 | |||
| 29.09.2026 | 19:42:07,861 | 1 | 48,86 | |
| 1 | 48,86 | |||
| 1 | 48,86 | |||
| 29.09.2026 | 19:41:17,740 | 11 | 48,94 | |
| 11 | 48,94 | |||
| 11 | 48,94 | |||
| 29.09.2026 | 19:39:21,272 | 3 | 48,86 | |
| 3 | 48,86 | |||
| 3 | 48,86 | |||
| 29.09.2026 | 19:39:13,626 | 11 | 48,94 | |
| 11 | 48,94 | |||
| 11 | 48,94 | |||
| 29.09.2026 | 19:34:49,692 | 81 | 48,86 | |
| 81 | 48,86 | |||
| 81 | 48,86 | |||
| 29.09.2026 | 19:32:18,487 | 1 | 48,94 | |
| 1 | 48,94 | |||
| 1 | 48,94 | |||
| 29.09.2026 | 19:25:44,844 | 67 | 48,86 | |
| 50 | 48,86 | |||
| 17 | 48,86 | |||
| 67 | 48,86 | |||
| 29.09.2026 | 19:17:49,500 | 20 | 48,86 | |
| 20 | 48,86 | |||
| 20 | 48,86 | |||
| 29.09.2026 | 19:12:56,246 | 105 | 48,86 | |
| 15 | 48,86 | |||
| 90 | 48,86 | |||
| 105 | 48,86 | |||
| 29.09.2026 | 19:09:53,817 | 100 | 48,92 | |
| 50 | 48,92 | |||
| 100 | 48,92 | |||
| 50 | 48,92 | |||
| 29.09.2026 | 19:09:26,383 | 100 | 48,90 | |
| 100 | 48,90 | |||
| 30 | 48,90 | |||
| 70 | 48,90 | |||
| 29.09.2026 | 19:09:12,192 | 1 | 48,93 | |
| 1 | 48,93 | |||
| 1 | 48,93 | |||
| 29.09.2026 | 19:06:57,660 | 50 | 48,90 | |
| 50 | 48,90 | |||
| 50 | 48,90 | |||
| 29.09.2026 | 18:56:32,781 | 120 | 48,87 | |
| 120 | 48,87 | |||
| 120 | 48,87 | |||
| 29.09.2026 | 18:56:21,598 | 350 | 48,87 | |
| 350 | 48,87 | |||
| 350 | 48,87 | |||
| 29.09.2026 | 18:54:43,112 | 100 | 48,89 | |
| 100 | 48,89 | |||
| 100 | 48,89 | |||
| 29.09.2026 | 18:53:01,522 | 50 | 48,86 | |
| 50 | 48,86 | |||
| 50 | 48,86 | |||
| 29.09.2026 | 18:47:19,189 | 100 | 48,89 | |
| 100 | 48,89 | |||
| 85 | 48,89 | |||
| 15 | 48,89 | |||
| 29.09.2026 | 18:45:11,845 | 103 | 48,86 | |
| 103 | 48,86 | |||
| 88 | 48,86 | |||
| 15 | 48,86 | |||
| 29.09.2026 | 18:44:19,751 | 400 | 48,89 | |
| 340 | 48,89 | |||
| 60 | 48,89 | |||
| 400 | 48,89 | |||
| 29.09.2026 | 18:36:20,635 | 1 | 48,91 | |
| 1 | 48,91 | |||
| 1 | 48,91 | |||
| 29.09.2026 | 18:36:15,782 | 20 | 48,91 | |
| 15 | 48,91 | |||
| 20 | 48,91 | |||
| 5 | 48,91 | |||
| 29.09.2026 | 18:34:00,326 | 81 | 48,86 | |
| 81 | 48,86 | |||
| 81 | 48,86 | |||
| 29.09.2026 | 18:33:58,648 | 2 | 48,86 | |
| 2 | 48,86 | |||
| 2 | 48,86 | |||
| 29.09.2026 | 18:27:33,054 | 60 | 48,86 | |
| 60 | 48,86 | |||
| 60 | 48,86 | |||
| 29.09.2026 | 18:26:32,960 | 35 | 48,86 | |
| 15 | 48,86 | |||
| 20 | 48,86 | |||
| 35 | 48,86 | |||
| 29.09.2026 | 18:19:15,991 | 200 | 48,86 | |
| 200 | 48,86 | |||
| 200 | 48,86 | |||
| 29.09.2026 | 18:19:03,649 | 460 | 48,85 | |
| 79 | 48,85 | |||
| 460 | 48,85 | |||
| 330 | 48,85 | |||
| 50 | 48,85 | |||
| 1 | 48,85 | |||
| 29.09.2026 | 18:13:56,285 | 100 | 48,76 | |
| 50 | 48,76 | |||
| 50 | 48,76 | |||
| 100 | 48,76 | |||
| 29.09.2026 | 18:11:01,857 | 5 | 48,85 | |
| 5 | 48,85 | |||
| 5 | 48,85 | |||
| 29.09.2026 | 18:10:17,067 | 18 | 48,89 | |
| 18 | 48,89 | |||
| 18 | 48,89 | |||
| 29.09.2026 | 18:07:35,045 | 60 | 48,84 | |
| 60 | 48,84 | |||
| 60 | 48,84 | |||
| 29.09.2026 | 18:07:33,910 | 50 | 48,84 | |
| 50 | 48,84 | |||
| 50 | 48,84 | |||
| 29.09.2026 | 18:07:04,296 | 250 | 48,84 | |
| 250 | 48,84 | |||
| 250 | 48,84 | |||
| 29.09.2026 | 18:04:31,390 | 200 | 48,86 | |
| 200 | 48,86 | |||
| 200 | 48,86 | |||
| 29.09.2026 | 18:02:19,276 | 250 | 48,86 | |
| 200 | 48,86 | |||
| 50 | 48,86 | |||
| 250 | 48,86 | |||
| 29.09.2026 | 18:01:00,020 | 60 | 48,87 | |
| 60 | 48,87 | |||
| 60 | 48,87 | |||
| 29.09.2026 | 17:58:26,578 | 21 | 48,89 | |
| 21 | 48,89 | |||
| 21 | 48,89 | |||
| 29.09.2026 | 17:57:20,692 | 201 | 48,88 | |
| 201 | 48,88 | |||
| 201 | 48,88 | |||
| 29.09.2026 | 17:57:04,545 | 100 | 48,89 | |
| 100 | 48,89 | |||
| 100 | 48,89 | |||
| 29.09.2026 | 17:54:26,435 | 82 | 48,89 | |
| 82 | 48,89 | |||
| 82 | 48,89 | |||
| 29.09.2026 | 17:53:55,372 | 1 | 48,90 | |
| 1 | 48,90 | |||
| 1 | 48,90 | |||
| 29.09.2026 | 17:52:38,121 | 20 | 48,90 | |
| 20 | 48,90 | |||
| 20 | 48,90 | |||
| 29.09.2026 | 17:51:39,242 | 11 | 48,87 | |
| 11 | 48,87 | |||
| 11 | 48,87 | |||
| 29.09.2026 | 17:51:27,375 | 319 | 48,91 | |
| 319 | 48,91 | |||
| 319 | 48,91 | |||
| 29.09.2026 | 17:50:03,188 | 30 | 48,87 | |
| 30 | 48,87 | |||
| 30 | 48,87 | |||
| 29.09.2026 | 17:47:16,337 | 100 | 48,85 | |
| 100 | 48,85 | |||
| 100 | 48,85 | |||
| 29.09.2026 | 17:45:48,275 | 20 | 48,91 | |
| 20 | 48,91 | |||
| 20 | 48,91 | |||
| 29.09.2026 | 17:44:23,147 | 100 | 48,92 | |
| 100 | 48,92 | |||
| 100 | 48,92 | |||
| 29.09.2026 | 17:44:01,044 | 100 | 48,76 | |
| 20 | 48,76 | |||
| 30 | 48,76 | |||
| 50 | 48,76 | |||
| 100 | 48,76 | |||
| 29.09.2026 | 17:40:46,645 | 2 | 48,93 | |
| 2 | 48,93 | |||
| 2 | 48,93 | |||
| 29.09.2026 | 17:40:39,328 | 25 | 48,93 | |
| 25 | 48,93 | |||
| 25 | 48,93 | |||
| 29.09.2026 | 17:40:23,390 | 102 | 48,93 | |
| 102 | 48,93 | |||
| 102 | 48,93 | |||
| 29.09.2026 | 17:38:27,774 | 10 | 48,92 | |
| 10 | 48,92 | |||
| 10 | 48,92 | |||
| 29.09.2026 | 17:37:52,205 | 101 | 48,92 | |
| 101 | 48,92 | |||
| 101 | 48,92 | |||
| 29.09.2026 | 17:37:34,852 | 144 | 48,92 | |
| 24 | 48,92 | |||
| 144 | 48,92 | |||
| 120 | 48,92 | |||
| 29.09.2026 | 17:37:20,915 | 25 | 48,73 | |
| 25 | 48,73 | |||
| 25 | 48,73 | |||
| 29.09.2026 | 17:36:28,806 | 40 | 48,72 | |
| 40 | 48,72 | |||
| 40 | 48,72 | |||
| 29.09.2026 | 17:35:32,386 | 360 | 48,79 | |
| 360 | 48,79 | |||
| 350 | 48,79 | |||
| 10 | 48,79 | |||
| 29.09.2026 | 17:28:46,286 | 450 | 48,89 | |
| 450 | 48,89 | |||
| 450 | 48,89 | |||
| 29.09.2026 | 17:28:34,663 | 350 | 48,89 | |
| 350 | 48,89 | |||
| 350 | 48,89 | |||
| 29.09.2026 | 17:27:57,539 | 300 | 48,88 | |
| 300 | 48,88 | |||
| 300 | 48,88 | |||
| 29.09.2026 | 17:27:14,871 | 327 | 48,85 | |
| 327 | 48,85 | |||
| 327 | 48,85 | |||
| 29.09.2026 | 17:26:58,777 | 200 | 48,86 | |
| 200 | 48,86 | |||
| 200 | 48,86 | |||
| 29.09.2026 | 17:26:06,784 | 450 | 48,81 | |
| 450 | 48,81 | |||
| 450 | 48,81 | |||
| 29.09.2026 | 17:25:05,663 | 101 | 48,77 | |
| 101 | 48,77 | |||
| 101 | 48,77 | |||
| 29.09.2026 | 17:25:05,555 | 200 | 48,77 | |
| 200 | 48,77 | |||
| 200 | 48,77 | |||
| 29.09.2026 | 17:23:31,496 | 450 | 48,81 | |
| 450 | 48,81 | |||
| 450 | 48,81 | |||
| 29.09.2026 | 17:22:13,262 | 75 | 48,83 | |
| 75 | 48,83 | |||
| 75 | 48,83 | |||
| 29.09.2026 | 17:21:58,706 | 350 | 48,83 | |
| 350 | 48,83 | |||
| 350 | 48,83 | |||
| 29.09.2026 | 17:18:48,261 | 1 012 | 48,76 | |
| 50 | 48,76 | |||
| 1 012 | 48,76 | |||
| 962 | 48,76 | |||
| 29.09.2026 | 17:17:57,468 | 450 | 48,76 | |
| 450 | 48,76 | |||
| 450 | 48,76 | |||
| 29.09.2026 | 17:16:27,299 | 70 | 48,78 | |
| 70 | 48,78 | |||
| 50 | 48,78 | |||
| 20 | 48,78 | |||
| 29.09.2026 | 17:15:36,433 | 450 | 48,79 | |
| 450 | 48,79 | |||
| 450 | 48,79 | |||
| 29.09.2026 | 17:15:26,292 | 100 | 48,80 | |
| 100 | 48,80 | |||
| 100 | 48,80 | |||
| 29.09.2026 | 17:14:29,719 | 160 | 48,80 | |
| 160 | 48,80 | |||
| 160 | 48,80 | |||
| 29.09.2026 | 17:14:01,009 | 1 | 48,79 | |
| 1 | 48,79 | |||
| 1 | 48,79 | |||
| 29.09.2026 | 17:13:01,121 | 100 | 48,74 | |
| 100 | 48,74 | |||
| 100 | 48,74 | |||
| 29.09.2026 | 17:12:33,719 | 450 | 48,72 | |
| 450 | 48,72 | |||
| 450 | 48,72 | |||
| 29.09.2026 | 17:10:52,987 | 76 | 48,70 | |
| 76 | 48,70 | |||
| 76 | 48,70 | |||
| 29.09.2026 | 17:10:52,817 | 474 | 48,70 | |
| 474 | 48,70 | |||
| 450 | 48,70 | |||
| 24 | 48,70 | |||
| 29.09.2026 | 17:10:38,397 | 450 | 48,70 | |
| 450 | 48,70 | |||
| 450 | 48,70 | |||
| 29.09.2026 | 17:10:11,095 | 81 | 48,68 | |
| 81 | 48,68 | |||
| 81 | 48,68 | |||
| 29.09.2026 | 17:09:15,998 | 350 | 48,69 | |
| 350 | 48,69 | |||
| 350 | 48,69 | |||
| 29.09.2026 | 17:08:45,576 | 200 | 48,70 | |
| 200 | 48,70 | |||
| 200 | 48,70 | |||
| 29.09.2026 | 17:08:45,449 | 50 | 48,71 | |
| 50 | 48,71 | |||
| 50 | 48,71 | |||
| 29.09.2026 | 17:08:39,538 | 450 | 48,71 | |
| 450 | 48,71 | |||
| 450 | 48,71 | |||
| 29.09.2026 | 17:06:44,308 | 1 | 48,70 | |
| 1 | 48,70 | |||
| 1 | 48,70 | |||
| 29.09.2026 | 17:06:37,278 | 25 | 48,68 | |
| 25 | 48,68 | |||
| 25 | 48,68 | |||
| 29.09.2026 | 17:05:53,990 | 30 | 48,68 | |
| 30 | 48,68 | |||
| 30 | 48,68 | |||
| 29.09.2026 | 17:05:48,638 | 450 | 48,70 | |
| 450 | 48,70 | |||
| 450 | 48,70 | |||
| 29.09.2026 | 17:05:26,041 | 1 | 48,70 | |
| 1 | 48,70 | |||
| 1 | 48,70 | |||
| 29.09.2026 | 17:03:51,510 | 150 | 48,70 | |
| 150 | 48,70 | |||
| 150 | 48,70 | |||
| 29.09.2026 | 17:03:24,357 | 1 | 48,69 | |
| 1 | 48,69 | |||
| 1 | 48,69 | |||
| 29.09.2026 | 17:02:59,194 | 20 | 48,69 | |
| 20 | 48,69 | |||
| 20 | 48,69 | |||
| 29.09.2026 | 17:02:56,592 | 40 | 48,69 | |
| 40 | 48,69 | |||
| 40 | 48,69 | |||
| 29.09.2026 | 17:00:26,681 | 50 | 48,70 | |
| 50 | 48,70 | |||
| 50 | 48,70 | |||
| 29.09.2026 | 16:59:43,981 | 210 | 48,69 | |
| 210 | 48,69 | |||
| 210 | 48,69 | |||
| 29.09.2026 | 16:59:13,367 | 450 | 48,69 | |
| 450 | 48,69 | |||
| 450 | 48,69 | |||
| 29.09.2026 | 16:57:50,536 | 450 | 48,72 | |
| 450 | 48,72 | |||
| 450 | 48,72 | |||
| 29.09.2026 | 16:57:42,870 | 35 | 48,73 | |
| 35 | 48,73 | |||
| 35 | 48,73 | |||
| 29.09.2026 | 16:57:42,772 | 50 | 48,73 | |
| 50 | 48,73 | |||
| 50 | 48,73 | |||
| 29.09.2026 | 16:57:11,299 | 10 | 48,71 | |
| 10 | 48,71 | |||
| 10 | 48,71 | |||
| 29.09.2026 | 16:57:04,984 | 20 | 48,72 | |
| 20 | 48,72 | |||
| 20 | 48,72 | |||
| 29.09.2026 | 16:56:39,097 | 1 | 48,72 | |
| 1 | 48,72 | |||
| 1 | 48,72 | |||
| 29.09.2026 | 16:56:26,671 | 43 | 48,71 | |
| 43 | 48,71 | |||
| 43 | 48,71 | |||
| 29.09.2026 | 16:54:50,502 | 40 | 48,63 | |
| 40 | 48,63 | |||
| 40 | 48,63 | |||
| 29.09.2026 | 16:51:25,382 | 350 | 48,65 | |
| 350 | 48,65 | |||
| 350 | 48,65 | |||
| 29.09.2026 | 16:49:14,082 | 350 | 48,61 | |
| 350 | 48,61 | |||
| 350 | 48,61 | |||
| 29.09.2026 | 16:48:58,049 | 28 | 48,58 | |
| 28 | 48,58 | |||
| 28 | 48,58 | |||
| 29.09.2026 | 16:47:45,955 | 350 | 48,60 | |
| 350 | 48,60 | |||
| 350 | 48,60 | |||
| 29.09.2026 | 16:47:30,003 | 140 | 48,60 | |
| 140 | 48,60 | |||
| 140 | 48,60 | |||
| 29.09.2026 | 16:47:18,396 | 350 | 48,60 | |
| 350 | 48,60 | |||
| 350 | 48,60 | |||
| 29.09.2026 | 16:47:13,720 | 70 | 48,61 | |
| 70 | 48,61 | |||
| 70 | 48,61 | |||
| 29.09.2026 | 16:47:05,287 | 10 | 48,60 | |
| 10 | 48,60 | |||
| 10 | 48,60 | |||
| 29.09.2026 | 16:46:13,120 | 450 | 48,63 | |
| 450 | 48,63 | |||
| 450 | 48,63 | |||
| 29.09.2026 | 16:45:50,355 | 50 | 48,62 | |
| 50 | 48,62 | |||
| 50 | 48,62 | |||
| 29.09.2026 | 16:45:45,263 | 140 | 48,61 | |
| 140 | 48,61 | |||
| 140 | 48,61 | |||
| 29.09.2026 | 16:45:15,934 | 350 | 48,62 | |
| 350 | 48,62 | |||
| 350 | 48,62 | |||
| 29.09.2026 | 16:44:50,900 | 9 | 48,62 | |
| 9 | 48,62 | |||
| 9 | 48,62 | |||
| 29.09.2026 | 16:43:03,386 | 93 | 48,57 | |
| 93 | 48,57 | |||
| 93 | 48,57 | |||
| 29.09.2026 | 16:42:40,590 | 350 | 48,58 | |
| 350 | 48,58 | |||
| 350 | 48,58 | |||
| 29.09.2026 | 16:42:10,628 | 2 | 48,54 | |
| 2 | 48,54 | |||
| 2 | 48,54 | |||
| 29.09.2026 | 16:42:08,379 | 30 | 48,55 | |
| 30 | 48,55 | |||
| 30 | 48,55 | |||
| 29.09.2026 | 16:41:47,794 | 500 | 48,56 | |
| 500 | 48,56 | |||
| 500 | 48,56 | |||
| 29.09.2026 | 16:41:12,763 | 40 | 48,56 | |
| 40 | 48,56 | |||
| 40 | 48,56 | |||
| 29.09.2026 | 16:41:12,701 | 129 | 48,56 | |
| 129 | 48,56 | |||
| 129 | 48,56 | |||
| 29.09.2026 | 16:40:46,981 | 21 | 48,58 | |
| 11 | 48,58 | |||
| 10 | 48,58 | |||
| 21 | 48,58 | |||
| 29.09.2026 | 16:40:16,337 | 6 | 48,60 | |
| 6 | 48,60 | |||
| 6 | 48,60 | |||
| 29.09.2026 | 16:40:12,155 | 230 | 48,61 | |
| 230 | 48,61 | |||
| 230 | 48,61 | |||
| 29.09.2026 | 16:39:22,409 | 350 | 48,72 | |
| 350 | 48,72 | |||
| 350 | 48,72 | |||
| 29.09.2026 | 16:39:20,068 | 250 | 48,73 | |
| 250 | 48,73 | |||
| 250 | 48,73 | |||
| 29.09.2026 | 16:38:26,136 | 100 | 48,72 | |
| 100 | 48,72 | |||
| 100 | 48,72 | |||
| 29.09.2026 | 16:37:39,014 | 350 | 48,61 | |
| 350 | 48,61 | |||
| 350 | 48,61 | |||
| 29.09.2026 | 16:37:11,704 | 334 | 48,64 | |
| 334 | 48,64 | |||
| 334 | 48,64 | |||
| 29.09.2026 | 16:37:11,509 | 450 | 48,64 | |
| 350 | 48,64 | |||
| 450 | 48,64 | |||
| 100 | 48,64 | |||
| 29.09.2026 | 16:36:13,528 | 450 | 48,67 | |
| 450 | 48,67 | |||
| 450 | 48,67 | |||
| 29.09.2026 | 16:33:52,485 | 50 | 48,64 | |
| 50 | 48,64 | |||
| 50 | 48,64 | |||
| 29.09.2026 | 16:33:12,925 | 2 215 | 48,68 | |
| 2 215 | 48,68 | |||
| 2 215 | 48,68 | |||
| 29.09.2026 | 16:32:53,067 | 450 | 48,69 | |
| 450 | 48,69 | |||
| 450 | 48,69 | |||
| 29.09.2026 | 16:32:13,876 | 100 | 48,68 | |
| 100 | 48,68 | |||
| 100 | 48,68 | |||
| 29.09.2026 | 16:32:02,022 | 450 | 48,67 | |
| 450 | 48,67 | |||
| 450 | 48,67 | |||
| 29.09.2026 | 16:31:59,658 | 100 | 48,70 | |
| 100 | 48,70 | |||
| 100 | 48,70 | |||
| 29.09.2026 | 16:31:43,281 | 1 600 | 48,72 | |
| 100 | 48,72 | |||
| 1 500 | 48,72 | |||
| 1 600 | 48,72 | |||
| 29.09.2026 | 16:31:14,323 | 400 | 48,72 | |
| 400 | 48,72 | |||
| 400 | 48,72 | |||
| 29.09.2026 | 16:30:10,812 | 7 | 48,69 | |
| 7 | 48,69 | |||
| 7 | 48,69 | |||
| 29.09.2026 | 16:30:01,533 | 2 | 48,74 | |
| 2 | 48,74 | |||
| 2 | 48,74 | |||
| 29.09.2026 | 16:29:49,579 | 450 | 48,73 | |
| 450 | 48,73 | |||
| 450 | 48,73 | |||
| 29.09.2026 | 16:29:31,955 | 450 | 48,73 | |
| 450 | 48,73 | |||
| 450 | 48,73 | |||
| 29.09.2026 | 16:25:02,739 | 450 | 48,60 | |
| 200 | 48,60 | |||
| 100 | 48,60 | |||
| 100 | 48,60 | |||
| 450 | 48,60 | |||
| 50 | 48,60 | |||
| 29.09.2026 | 16:24:44,958 | 35 | 48,65 | |
| 35 | 48,65 | |||
| 35 | 48,65 | |||
| 29.09.2026 | 16:23:59,904 | 300 | 48,67 | |
| 300 | 48,67 | |||
| 300 | 48,67 | |||
| 29.09.2026 | 16:23:41,703 | 150 | 48,64 | |
| 150 | 48,64 | |||
| 150 | 48,64 | |||
| 29.09.2026 | 16:23:33,677 | 30 | 48,64 | |
| 30 | 48,64 | |||
| 30 | 48,64 | |||
| 29.09.2026 | 16:23:24,200 | 450 | 48,65 | |
| 450 | 48,65 | |||
| 450 | 48,65 | |||
| 29.09.2026 | 16:23:23,113 | 2 | 48,65 | |
| 2 | 48,65 | |||
| 2 | 48,65 | |||
| 29.09.2026 | 16:22:53,246 | 80 | 48,62 | |
| 80 | 48,62 | |||
| 80 | 48,62 | |||
| 29.09.2026 | 16:22:42,584 | 50 | 48,61 | |
| 50 | 48,61 | |||
| 50 | 48,61 | |||
| 29.09.2026 | 16:21:30,496 | 550 | 48,61 | |
| 550 | 48,61 | |||
| 450 | 48,61 | |||
| 100 | 48,61 | |||
| 29.09.2026 | 16:21:30,104 | 70 | 48,61 | |
| 70 | 48,61 | |||
| 70 | 48,61 | |||
| 29.09.2026 | 16:21:14,469 | 400 | 48,63 | |
| 400 | 48,63 | |||
| 400 | 48,63 | |||
| 29.09.2026 | 16:21:01,936 | 20 | 48,62 | |
| 20 | 48,62 | |||
| 20 | 48,62 | |||
| 29.09.2026 | 16:20:55,752 | 11 | 48,63 | |
| 11 | 48,63 | |||
| 11 | 48,63 | |||
| 29.09.2026 | 16:20:53,634 | 1 550 | 48,66 | |
| 1 550 | 48,66 | |||
| 1 550 | 48,66 | |||
| 29.09.2026 | 16:20:26,131 | 450 | 48,67 | |
| 450 | 48,67 | |||
| 450 | 48,67 | |||
| 29.09.2026 | 16:20:25,817 | 61 | 48,67 | |
| 61 | 48,67 | |||
| 61 | 48,67 | |||
| 29.09.2026 | 16:20:14,285 | 100 | 48,70 | |
| 100 | 48,70 | |||
| 100 | 48,70 | |||
| 29.09.2026 | 16:19:40,411 | 100 | 48,76 | |
| 100 | 48,76 | |||
| 100 | 48,76 | |||
| 29.09.2026 | 16:19:10,924 | 450 | 48,72 | |
| 450 | 48,72 | |||
| 450 | 48,72 | |||
| 29.09.2026 | 16:19:10,650 | 1 | 48,72 | |
| 1 | 48,72 | |||
| 1 | 48,72 | |||
| 29.09.2026 | 16:18:31,391 | 450 | 48,75 | |
| 450 | 48,75 | |||
| 450 | 48,75 | |||
| 29.09.2026 | 16:17:47,124 | 25 | 48,72 | |
| 25 | 48,72 | |||
| 25 | 48,72 | |||
| 29.09.2026 | 16:17:22,000 | 94 | 48,73 | |
| 94 | 48,73 | |||
| 94 | 48,73 | |||
| 29.09.2026 | 16:15:57,910 | 450 | 48,77 | |
| 450 | 48,77 | |||
| 450 | 48,77 | |||
| 29.09.2026 | 16:14:30,375 | 100 | 48,74 | |
| 100 | 48,74 | |||
| 100 | 48,74 | |||
| 29.09.2026 | 16:12:07,834 | 80 | 48,75 | |
| 80 | 48,75 | |||
| 80 | 48,75 | |||
| 29.09.2026 | 16:11:49,078 | 61 | 48,77 | |
| 61 | 48,77 | |||
| 61 | 48,77 | |||
| 29.09.2026 | 16:10:38,277 | 50 | 48,82 | |
| 50 | 48,82 | |||
| 50 | 48,82 | |||
| 29.09.2026 | 16:09:17,201 | 100 | 48,89 | |
| 100 | 48,89 | |||
| 100 | 48,89 | |||
| 29.09.2026 | 16:08:30,655 | 250 | 48,80 | |
| 250 | 48,80 | |||
| 250 | 48,80 | |||
| 29.09.2026 | 16:07:44,726 | 100 | 48,64 | |
| 100 | 48,64 | |||
| 100 | 48,64 | |||
| 29.09.2026 | 16:07:29,533 | 1 650 | 48,65 | |
| 1 650 | 48,65 | |||
| 1 650 | 48,65 | |||
| 29.09.2026 | 16:07:23,372 | 350 | 48,65 | |
| 350 | 48,65 | |||
| 350 | 48,65 | |||
| 29.09.2026 | 16:06:53,963 | 85 | 48,66 | |
| 85 | 48,66 | |||
| 85 | 48,66 | |||
| 29.09.2026 | 16:06:10,193 | 100 | 48,65 | |
| 100 | 48,65 | |||
| 100 | 48,65 | |||
| 29.09.2026 | 16:05:42,779 | 20 | 48,65 | |
| 20 | 48,65 | |||
| 20 | 48,65 | |||
| 29.09.2026 | 16:05:27,150 | 50 | 48,66 | |
| 50 | 48,66 | |||
| 50 | 48,66 | |||
| 29.09.2026 | 16:05:08,158 | 30 | 48,66 | |
| 30 | 48,66 | |||
| 30 | 48,66 | |||
| 29.09.2026 | 16:05:07,170 | 12 | 48,70 | |
| 12 | 48,70 | |||
| 12 | 48,70 | |||
| 29.09.2026 | 16:05:04,620 | 200 | 48,71 | |
| 200 | 48,71 | |||
| 200 | 48,71 | |||
| 29.09.2026 | 16:05:04,531 | 110 | 48,71 | |
| 110 | 48,71 | |||
| 110 | 48,71 | |||
| 29.09.2026 | 16:04:44,198 | 40 | 48,73 | |
| 40 | 48,73 | |||
| 40 | 48,73 | |||
| 29.09.2026 | 16:04:03,697 | 125 | 48,73 | |
| 125 | 48,73 | |||
| 125 | 48,73 | |||
| 29.09.2026 | 16:03:44,002 | 1 | 48,80 | |
| 1 | 48,80 | |||
| 1 | 48,80 | |||
| 29.09.2026 | 16:03:43,710 | 100 | 48,82 | |
| 100 | 48,82 | |||
| 100 | 48,82 | |||
| 29.09.2026 | 16:03:25,522 | 9 | 48,83 | |
| 9 | 48,83 | |||
| 9 | 48,83 | |||
| 29.09.2026 | 16:03:06,201 | 200 | 48,85 | |
| 200 | 48,85 | |||
| 200 | 48,85 | |||
| 29.09.2026 | 16:03:00,782 | 350 | 48,85 | |
| 350 | 48,85 | |||
| 350 | 48,85 | |||
| 29.09.2026 | 16:02:19,795 | 10 | 48,89 | |
| 10 | 48,89 | |||
| 10 | 48,89 | |||
| 29.09.2026 | 16:01:40,239 | 350 | 48,85 | |
| 350 | 48,85 | |||
| 350 | 48,85 | |||
| 29.09.2026 | 16:01:32,698 | 6 | 48,84 | |
| 6 | 48,84 | |||
| 6 | 48,84 | |||
| 29.09.2026 | 16:00:51,571 | 13 | 48,87 | |
| 13 | 48,87 | |||
| 13 | 48,87 | |||
| 29.09.2026 | 16:00:06,417 | 1 | 48,88 | |
| 1 | 48,88 | |||
| 1 | 48,88 | |||
| 29.09.2026 | 15:59:59,460 | 2 | 48,84 | |
| 2 | 48,84 | |||
| 2 | 48,84 | |||
| 29.09.2026 | 15:59:06,390 | 25 | 48,88 | |
| 25 | 48,88 | |||
| 25 | 48,88 | |||
| 29.09.2026 | 15:58:49,491 | 1 | 48,86 | |
| 1 | 48,86 | |||
| 1 | 48,86 | |||
| 29.09.2026 | 15:58:33,400 | 8 | 48,82 | |
| 8 | 48,82 | |||
| 8 | 48,82 | |||
| 29.09.2026 | 15:58:15,218 | 120 | 48,85 | |
| 120 | 48,85 | |||
| 120 | 48,85 | |||
| 29.09.2026 | 15:58:09,431 | 230 | 48,84 | |
| 230 | 48,84 | |||
| 230 | 48,84 | |||
| 29.09.2026 | 15:57:15,985 | 300 | 48,88 | |
| 300 | 48,88 | |||
| 300 | 48,88 | |||
| 29.09.2026 | 15:57:14,933 | 400 | 48,89 | |
| 400 | 48,89 | |||
| 400 | 48,89 | |||
| 29.09.2026 | 15:57:09,113 | 400 | 48,89 | |
| 400 | 48,89 | |||
| 400 | 48,89 | |||
| 29.09.2026 | 15:56:37,667 | 50 | 48,94 | |
| 50 | 48,94 | |||
| 50 | 48,94 | |||
| 29.09.2026 | 15:56:01,265 | 80 | 48,91 | |
| 80 | 48,91 | |||
| 80 | 48,91 | |||
| 29.09.2026 | 15:55:40,416 | 1 | 48,90 | |
| 1 | 48,90 | |||
| 1 | 48,90 | |||
| 29.09.2026 | 15:55:12,129 | 200 | 48,98 | |
| 200 | 48,98 | |||
| 200 | 48,98 | |||
| 29.09.2026 | 15:54:12,041 | 350 | 48,97 | |
| 350 | 48,97 | |||
| 350 | 48,97 | |||
| 29.09.2026 | 15:52:16,624 | 840 | 48,99 | |
| 840 | 48,99 | |||
| 840 | 48,99 | |||
| 29.09.2026 | 15:51:08,869 | 450 | 48,99 | |
| 450 | 48,99 | |||
| 450 | 48,99 | |||
| 29.09.2026 | 15:48:55,578 | 1 | 49,03 | |
| 1 | 49,03 | |||
| 1 | 49,03 | |||
| 29.09.2026 | 15:48:48,304 | 2 | 49,02 | |
| 2 | 49,02 | |||
| 2 | 49,02 | |||
| 29.09.2026 | 15:48:36,839 | 350 | 48,99 | |
| 350 | 48,99 | |||
| 350 | 48,99 | |||
| 29.09.2026 | 15:46:30,128 | 11 | 48,93 | |
| 11 | 48,93 | |||
| 11 | 48,93 | |||
| 29.09.2026 | 15:46:07,005 | 350 | 48,94 | |
| 350 | 48,94 | |||
| 350 | 48,94 | |||
| 29.09.2026 | 15:46:06,635 | 20 | 48,94 | |
| 20 | 48,94 | |||
| 20 | 48,94 | |||
| 29.09.2026 | 15:45:54,333 | 120 | 48,92 | |
| 10 | 48,92 | |||
| 120 | 48,92 | |||
| 109 | 48,92 | |||
| 1 | 48,92 | |||
| 29.09.2026 | 15:45:41,353 | 443 | 48,94 | |
| 40 | 48,94 | |||
| 443 | 48,94 | |||
| 400 | 48,94 | |||
| 3 | 48,94 | |||
| 29.09.2026 | 15:45:33,033 | 5 780 | 48,90 | |
| 50 | 48,90 | |||
| 10 | 48,90 | |||
| 130 | 48,90 | |||
| 190 | 48,90 | |||
| 200 | 48,90 | |||
| 100 | 48,90 | |||
| 5 780 | 48,90 | |||
| 5 000 | 48,90 | |||
| 100 | 48,90 | |||
| 29.09.2026 | 15:45:22,375 | 1 901 | 49,00 | |
| 100 | 49,00 | |||
| 100 | 49,00 | |||
| 100 | 49,00 | |||
| 1 801 | 49,00 | |||
| 700 | 49,00 | |||
| 1 | 49,00 | |||
| 1 000 | 49,00 | |||
| 29.09.2026 | 15:45:17,653 | 1 200 | 49,07 | |
| 190 | 49,07 | |||
| 950 | 49,07 | |||
| 250 | 49,07 | |||
| 950 | 49,07 | |||
| 60 | 49,07 | |||
| 29.09.2026 | 15:43:03,126 | 350 | 49,15 | |
| 350 | 49,15 | |||
| 350 | 49,15 | |||
| 29.09.2026 | 15:42:48,132 | 35 | 49,16 | |
| 35 | 49,16 | |||
| 20 | 49,16 | |||
| 15 | 49,16 | |||
| 29.09.2026 | 15:42:29,188 | 350 | 49,15 | |
| 350 | 49,15 | |||
| 350 | 49,15 | |||
| 29.09.2026 | 15:42:08,769 | 50 | 49,18 | |
| 50 | 49,18 | |||
| 50 | 49,18 | |||
| 29.09.2026 | 15:41:01,839 | 3 | 49,22 | |
| 3 | 49,22 | |||
| 3 | 49,22 | |||
| 29.09.2026 | 15:39:53,147 | 35 | 49,25 | |
| 35 | 49,25 | |||
| 35 | 49,25 | |||
| 29.09.2026 | 15:38:39,998 | 350 | 49,21 | |
| 350 | 49,21 | |||
| 350 | 49,21 | |||
| 29.09.2026 | 15:38:30,993 | 9 | 49,16 | |
| 9 | 49,16 | |||
| 9 | 49,16 | |||
| 29.09.2026 | 15:37:21,025 | 450 | 49,16 | |
| 450 | 49,16 | |||
| 450 | 49,16 | |||
| 29.09.2026 | 15:36:49,379 | 1 | 49,16 | |
| 1 | 49,16 | |||
| 1 | 49,16 | |||
| 29.09.2026 | 15:36:28,387 | 350 | 49,15 | |
| 350 | 49,15 | |||
| 350 | 49,15 | |||
| 29.09.2026 | 15:36:20,122 | 2 | 49,18 | |
| 2 | 49,18 | |||
| 2 | 49,18 | |||
| 29.09.2026 | 15:36:11,804 | 5 | 49,21 | |
| 5 | 49,21 | |||
| 5 | 49,21 | |||
| 29.09.2026 | 15:34:35,569 | 350 | 49,22 | |
| 350 | 49,22 | |||
| 350 | 49,22 | |||
| 29.09.2026 | 15:33:50,303 | 150 | 49,17 | |
| 150 | 49,17 | |||
| 150 | 49,17 | |||
| 29.09.2026 | 15:33:22,165 | 350 | 49,20 | |
| 350 | 49,20 | |||
| 350 | 49,20 | |||
| 29.09.2026 | 15:32:03,221 | 75 | 49,29 | |
| 75 | 49,29 | |||
| 75 | 49,29 | |||
| 29.09.2026 | 15:30:20,791 | 230 | 49,29 | |
| 230 | 49,29 | |||
| 230 | 49,29 | |||
| 29.09.2026 | 15:30:01,268 | 350 | 49,22 | |
| 350 | 49,22 | |||
| 350 | 49,22 | |||
| 29.09.2026 | 15:29:58,565 | 146 | 49,22 | |
| 146 | 49,22 | |||
| 146 | 49,22 | |||
| 29.09.2026 | 15:28:33,732 | 200 | 49,22 | |
| 200 | 49,22 | |||
| 200 | 49,22 | |||
| 29.09.2026 | 15:28:02,687 | 100 | 49,30 | |
| 100 | 49,30 | |||
| 100 | 49,30 | |||
| 29.09.2026 | 15:27:53,100 | 21 | 49,31 | |
| 21 | 49,31 | |||
| 21 | 49,31 | |||
| 29.09.2026 | 15:27:36,283 | 4 | 49,32 | |
| 4 | 49,32 | |||
| 4 | 49,32 | |||
| 29.09.2026 | 15:26:55,194 | 78 | 49,35 | |
| 78 | 49,35 | |||
| 78 | 49,35 | |||
| 29.09.2026 | 15:26:54,957 | 1 472 | 49,35 | |
| 1 022 | 49,35 | |||
| 450 | 49,35 | |||
| 1 472 | 49,35 | |||
| 29.09.2026 | 15:26:33,438 | 450 | 49,35 | |
| 450 | 49,35 | |||
| 450 | 49,35 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 200,40 / Ask: 200,55
Umsatz: 51 576 TEUR -
Rheinmetall AG
Bid: 960,60 / Ask: 963,90
Umsatz: 37 215 TEUR -
Micron Technology Inc.
Bid: 939,30 / Ask: 939,40
Umsatz: 27 027 TEUR -
Siemens Energy AG
Bid: 145,56 / Ask: 146,50
Umsatz: 22 158 TEUR -
ASML Holding N.V.
Bid: 1 615,00
Ask: 1 617,40
Umsatz: 21 050 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.09.2026 @ 22:00:00
Letzte Aktualisierung:
29.09.2026 @ 22:00:00