Tradegate BSX

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

3398

2322

44,13

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.01.2026	21:59:52,890	25		44,13
			25	44,13
			25	44,13
16.01.2026	21:59:41,695	508		44,13
			508	44,13
			508	44,13
16.01.2026	21:59:41,611	600		44,13
			421	44,13
			600	44,13
			150	44,13
			29	44,13
16.01.2026	21:59:30,053	2		44,06
			2	44,06
			2	44,06
16.01.2026	21:59:18,245	5		44,06
			5	44,06
			5	44,06
16.01.2026	21:59:03,843	100		44,12
			100	44,12
			100	44,12
16.01.2026	21:58:59,387	500		44,12
			500	44,12
			500	44,12
16.01.2026	21:58:58,868	300		44,12
			300	44,12
			300	44,12
16.01.2026	21:58:54,558	250		44,045
			250	44,045
			250	44,045
16.01.2026	21:58:53,500	218		44,045
			218	44,045
			150	44,045
			68	44,045
16.01.2026	21:58:52,038	500		44,40
			300	44,40
			200	44,40
			500	44,40
16.01.2026	21:58:51,833	500		44,30
			100	44,30
			500	44,30
			400	44,30
16.01.2026	21:58:51,797	50		44,045
			50	44,045
			50	44,045
16.01.2026	21:58:32,040	700		44,20
			500	44,20
			100	44,20
			100	44,20
			700	44,20
16.01.2026	21:58:27,417	50		44,045
			50	44,045
			50	44,045
16.01.2026	21:58:26,180	250		44,185
			150	44,185
			250	44,185
			100	44,185
16.01.2026	21:58:18,082	100		44,185
			100	44,185
			100	44,185
16.01.2026	21:58:08,703	1 000		44,05
			1 000	44,05
			1 000	44,05
16.01.2026	21:58:07,963	500		44,045
			500	44,045
			500	44,045
16.01.2026	21:57:58,036	500		44,005
			99	44,005
			251	44,005
			150	44,005
			500	44,005
16.01.2026	21:57:51,424	2		44,045
			2	44,045
			2	44,045
16.01.2026	21:57:42,932	498		44,18
			99	44,18
			498	44,18
			399	44,18
16.01.2026	21:57:38,983	8		43,97
			8	43,97
			8	43,97
16.01.2026	21:57:29,322	200		44,07
			200	44,07
			200	44,07
16.01.2026	21:57:26,381	929		43,97
			929	43,97
			929	43,97
16.01.2026	21:57:20,569	2 837		44,03
			931	44,03
			601	44,03
			2 837	44,03
			931	44,03
			374	44,03
16.01.2026	21:57:17,228	500		44,025
			500	44,025
			500	44,025
16.01.2026	21:57:15,319	350		44,025
			350	44,025
			350	44,025
16.01.2026	21:57:15,131	25		44,025
			25	44,025
			25	44,025
16.01.2026	21:57:13,794	649		44,025
			50	44,025
			599	44,025
			100	44,025
			99	44,025
			450	44,025
16.01.2026	21:56:55,249	500		44,025
			500	44,025
			500	44,025
16.01.2026	21:56:53,056	500		44,025
			150	44,025
			350	44,025
			500	44,025
16.01.2026	21:56:49,696	47		44,025
			47	44,025
			47	44,025
16.01.2026	21:56:37,358	500		43,93
			200	43,93
			500	43,93
			200	43,93
			100	43,93
16.01.2026	21:56:32,855	560		43,93
			10	43,93
			492	43,93
			550	43,93
			68	43,93
16.01.2026	21:56:32,802	1 000		43,96
			50	43,96
			1 000	43,96
			950	43,96
16.01.2026	21:56:28,548	375		44,00
			200	44,00
			50	44,00
			375	44,00
			125	44,00
16.01.2026	21:56:25,015	350		44,025
			136	44,025
			214	44,025
			150	44,025
			200	44,025
16.01.2026	21:56:10,598	330		44,065
			240	44,065
			90	44,065
			330	44,065
16.01.2026	21:56:01,654	75		44,20
			46	44,20
			29	44,20
			75	44,20
16.01.2026	21:55:49,426	12		44,20
			12	44,20
			12	44,20
16.01.2026	21:55:45,306	3 541		44,02
			12	44,02
			2 800	44,02
			591	44,02
			50	44,02
			50	44,02
			600	44,02
			35	44,02
			150	44,02
			44	44,02
			150	44,02
			250	44,02
			350	44,02
			1 000	44,02
			1 000	44,02
16.01.2026	21:54:58,542	500		44,255
			350	44,255
			500	44,255
			150	44,255
16.01.2026	21:54:51,259	50		44,255
			50	44,255
			50	44,255
16.01.2026	21:54:44,310	100		44,205
			100	44,205
			100	44,205
16.01.2026	21:54:42,191	50		44,255
			50	44,255
			50	44,255
16.01.2026	21:54:33,575	25		44,205
			25	44,205
			25	44,205
16.01.2026	21:54:28,889	25		44,26
			25	44,26
			6	44,26
			19	44,26
16.01.2026	21:54:15,027	991		44,225
			100	44,225
			991	44,225
			741	44,225
			150	44,225
16.01.2026	21:54:11,186	60		44,285
			60	44,285
			60	44,285
16.01.2026	21:53:43,572	100		44,295
			100	44,295
			100	44,295
16.01.2026	21:53:38,082	200		44,295
			50	44,295
			150	44,295
			200	44,295
16.01.2026	21:53:30,951	20		44,295
			20	44,295
			20	44,295
16.01.2026	21:53:28,128	500		44,225
			500	44,225
			500	44,225
16.01.2026	21:53:14,421	350		44,295
			350	44,295
			350	44,295
16.01.2026	21:53:10,542	300		44,225
			300	44,225
			300	44,225
16.01.2026	21:53:07,336	1 574		44,26
			200	44,26
			1 110	44,26
			1 134	44,26
			464	44,26
			150	44,26
			90	44,26
16.01.2026	21:52:56,065	390		44,32
			150	44,32
			240	44,32
			390	44,32
16.01.2026	21:52:26,967	5		44,365
			5	44,365
			5	44,365
16.01.2026	21:52:21,139	1 270		44,375
			1 270	44,375
			1 270	44,375
16.01.2026	21:52:11,358	1 000		44,385
			1 000	44,385
			1 000	44,385
16.01.2026	21:52:02,144	1 000		44,30
			1 000	44,30
			955	44,30
			45	44,30
16.01.2026	21:51:45,744	100		44,305
			100	44,305
			100	44,305
16.01.2026	21:51:44,805	465		44,305
			465	44,305
			465	44,305
16.01.2026	21:51:37,469	30		44,305
			30	44,305
			30	44,305
16.01.2026	21:51:32,876	300		44,305
			300	44,305
			300	44,305
16.01.2026	21:51:23,282	120		44,385
			120	44,385
			120	44,385
16.01.2026	21:51:14,854	300		44,385
			300	44,385
			300	44,385
16.01.2026	21:51:05,475	930		44,21
			930	44,21
			930	44,21
16.01.2026	21:50:57,427	2 000		44,395
			450	44,395
			14	44,395
			1 036	44,395
			500	44,395
			2 000	44,395
16.01.2026	21:50:53,289	1 025		44,30
			1 025	44,30
			1 000	44,30
			25	44,30
16.01.2026	21:50:50,544	4 100		44,28
			4 075	44,28
			4 100	44,28
			25	44,28
16.01.2026	21:50:47,000	1 000		44,275
			1 000	44,275
			1 000	44,275
16.01.2026	21:50:41,931	50		44,275
			50	44,275
			50	44,275
16.01.2026	21:50:40,363	1 000		44,275
			1 000	44,275
			800	44,275
			200	44,275
16.01.2026	21:50:33,642	1 000		44,275
			1 000	44,275
			1 000	44,275
16.01.2026	21:50:26,082	500		44,275
			500	44,275
			500	44,275
16.01.2026	21:50:18,693	284		44,245
			284	44,245
			284	44,245
16.01.2026	21:50:18,287	45		44,275
			45	44,275
			45	44,275
16.01.2026	21:50:15,515	1 000		44,275
			500	44,275
			410	44,275
			1 000	44,275
			90	44,275
16.01.2026	21:50:15,490	950		44,245
			500	44,245
			950	44,245
			450	44,245
16.01.2026	21:50:10,172	13		44,245
			13	44,245
			13	44,245
16.01.2026	21:50:09,458	150		44,245
			150	44,245
			150	44,245
16.01.2026	21:50:08,647	3		44,245
			3	44,245
			3	44,245
16.01.2026	21:50:03,640	100		44,245
			100	44,245
			100	44,245
16.01.2026	21:49:58,633	930		44,155
			100	44,155
			150	44,155
			620	44,155
			930	44,155
			60	44,155
16.01.2026	21:49:15,237	1 000		44,275
			800	44,275
			200	44,275
			1 000	44,275
16.01.2026	21:49:13,633	50		44,19
			50	44,19
			50	44,19
16.01.2026	21:49:05,214	139		44,295
			139	44,295
			139	44,295
16.01.2026	21:48:52,781	350		44,235
			200	44,235
			350	44,235
			150	44,235
16.01.2026	21:48:44,982	20		44,25
			20	44,25
			20	44,25
16.01.2026	21:48:42,004	32		44,155
			32	44,155
			32	44,155
16.01.2026	21:48:40,557	100		44,235
			100	44,235
			100	44,235
16.01.2026	21:48:37,897	79		44,20
			79	44,20
			79	44,20
16.01.2026	21:48:37,508	20		44,155
			20	44,155
			20	44,155
16.01.2026	21:48:30,106	100		44,25
			100	44,25
			100	44,25
16.01.2026	21:48:28,609	100		44,25
			100	44,25
			100	44,25
16.01.2026	21:48:02,030	100		44,295
			100	44,295
			100	44,295
16.01.2026	21:47:45,162	120		44,295
			120	44,295
			120	44,295
16.01.2026	21:47:39,228	80		44,295
			80	44,295
			80	44,295
16.01.2026	21:47:34,584	50		44,155
			22	44,155
			28	44,155
			50	44,155
16.01.2026	21:47:29,760	580		44,20
			580	44,20
			30	44,20
			196	44,20
			150	44,20
			79	44,20
			100	44,20
			25	44,20
16.01.2026	21:47:14,761	350		44,25
			250	44,25
			100	44,25
			350	44,25
16.01.2026	21:47:08,918	100		44,295
			100	44,295
			100	44,295
16.01.2026	21:47:07,619	50		44,295
			50	44,295
			50	44,295
16.01.2026	21:46:49,399	70		44,23
			70	44,23
			70	44,23
16.01.2026	21:46:44,456	150		44,25
			150	44,25
			50	44,25
			100	44,25
16.01.2026	21:46:42,696	40		44,375
			40	44,375
			40	44,375
16.01.2026	21:46:38,992	45		44,375
			45	44,375
			45	44,375
16.01.2026	21:46:30,941	1 000		44,34
			1 000	44,34
			1 000	44,34
16.01.2026	21:46:27,500	3 802		44,33
			3 802	44,33
			3 802	44,33
16.01.2026	21:46:21,239	700		44,325
			700	44,325
			700	44,325
16.01.2026	21:46:21,123	50		44,23
			50	44,23
			50	44,23
16.01.2026	21:46:19,282	350		44,23
			250	44,23
			350	44,23
			100	44,23
16.01.2026	21:46:17,687	20		44,325
			20	44,325
			20	44,325
16.01.2026	21:46:05,099	931		44,325
			931	44,325
			931	44,325
16.01.2026	21:45:57,491	150		44,285
			50	44,285
			150	44,285
			100	44,285
16.01.2026	21:45:56,492	100		44,325
			100	44,325
			100	44,325
16.01.2026	21:45:55,433	98		44,20
			90	44,20
			8	44,20
			98	44,20
16.01.2026	21:45:37,405	305		44,20
			305	44,20
			125	44,20
			80	44,20
			100	44,20
16.01.2026	21:45:36,754	27		44,325
			27	44,325
			27	44,325
16.01.2026	21:45:35,554	15		44,325
			15	44,325
			15	44,325
16.01.2026	21:45:29,840	100		44,325
			100	44,325
			100	44,325
16.01.2026	21:45:27,192	250		44,235
			250	44,235
			100	44,235
			150	44,235
16.01.2026	21:45:21,939	12		44,335
			12	44,335
			12	44,335
16.01.2026	21:45:18,613	828		44,30
			828	44,30
			828	44,30
16.01.2026	21:45:15,647	750		44,30
			500	44,30
			50	44,30
			82	44,30
			200	44,30
			668	44,30
16.01.2026	21:45:00,010	1 370		44,335
			1 000	44,335
			370	44,335
			1 370	44,335
16.01.2026	21:44:57,396	90		44,30
			90	44,30
			90	44,30
16.01.2026	21:44:50,193	100		44,315
			100	44,315
			100	44,315
16.01.2026	21:44:50,060	25		44,315
			25	44,315
			25	44,315
16.01.2026	21:44:45,370	50		44,205
			50	44,205
			50	44,205
16.01.2026	21:44:41,399	20		44,275
			20	44,275
			20	44,275
16.01.2026	21:44:31,851	500		44,315
			150	44,315
			350	44,315
			500	44,315
16.01.2026	21:44:31,387	250		44,205
			81	44,205
			250	44,205
			79	44,205
			90	44,205
16.01.2026	21:44:27,438	88		44,315
			88	44,315
			88	44,315
16.01.2026	21:44:27,116	20		44,315
			20	44,315
			20	44,315
16.01.2026	21:44:16,893	50		44,315
			50	44,315
			50	44,315
16.01.2026	21:44:12,622	250		44,215
			70	44,215
			250	44,215
			150	44,215
			30	44,215
16.01.2026	21:44:03,979	10		44,345
			10	44,345
			10	44,345
16.01.2026	21:43:59,027	27		44,345
			27	44,345
			27	44,345
16.01.2026	21:43:41,367	250		44,375
			2	44,375
			50	44,375
			250	44,375
			198	44,375
16.01.2026	21:43:35,919	100		44,215
			100	44,215
			100	44,215
16.01.2026	21:43:21,139	75		44,20
			75	44,20
			75	44,20
16.01.2026	21:43:15,225	600		44,285
			100	44,285
			400	44,285
			500	44,285
			200	44,285
16.01.2026	21:43:10,813	500		44,28
			500	44,28
			500	44,28
16.01.2026	21:43:06,444	800		44,305
			500	44,305
			800	44,305
			300	44,305
16.01.2026	21:43:01,700	1 200		44,29
			200	44,29
			1 000	44,29
			1 200	44,29
16.01.2026	21:42:58,596	1 000		44,285
			1 000	44,285
			1 000	44,285
16.01.2026	21:42:55,980	1 000		44,285
			1 000	44,285
			900	44,285
			100	44,285
16.01.2026	21:42:51,278	1 000		44,285
			1 000	44,285
			1 000	44,285
16.01.2026	21:42:51,006	500		44,285
			400	44,285
			100	44,285
			500	44,285
16.01.2026	21:42:48,621	500		44,20
			500	44,20
			500	44,20
16.01.2026	21:42:37,801	800		44,30
			800	44,30
			800	44,30
16.01.2026	21:42:35,645	100		44,24
			100	44,24
			100	44,24
16.01.2026	21:42:31,019	30		44,295
			30	44,295
			30	44,295
16.01.2026	21:42:23,653	65		44,25
			65	44,25
			65	44,25
16.01.2026	21:42:20,504	100		44,155
			100	44,155
			100	44,155
16.01.2026	21:42:18,731	100		44,155
			100	44,155
			100	44,155
16.01.2026	21:42:18,071	40		44,155
			40	44,155
			40	44,155
16.01.2026	21:42:18,052	35		44,25
			35	44,25
			35	44,25
16.01.2026	21:42:16,548	100		44,155
			100	44,155
			100	44,155
16.01.2026	21:42:15,155	100		44,155
			100	44,155
			100	44,155
16.01.2026	21:42:13,919	100		44,155
			100	44,155
			100	44,155
16.01.2026	21:42:08,278	500		44,20
			250	44,20
			250	44,20
			400	44,20
			100	44,20
16.01.2026	21:42:03,174	500		44,195
			100	44,195
			400	44,195
			500	44,195
16.01.2026	21:42:00,321	600		44,195
			600	44,195
			500	44,195
			100	44,195
16.01.2026	21:42:00,055	65		44,105
			45	44,105
			65	44,105
			20	44,105
16.01.2026	21:41:57,588	600		44,195
			500	44,195
			100	44,195
			600	44,195
16.01.2026	21:41:53,670	250		44,175
			250	44,175
			250	44,175
16.01.2026	21:41:51,626	226		44,175
			100	44,175
			226	44,175
			126	44,175
16.01.2026	21:41:49,061	200		44,175
			200	44,175
			200	44,175
16.01.2026	21:41:47,750	100		44,16
			100	44,16
			100	44,16
16.01.2026	21:41:37,332	100		44,17
			100	44,17
			100	44,17
16.01.2026	21:41:34,604	150		44,17
			150	44,17
			150	44,17
16.01.2026	21:41:31,663	1 050		44,17
			850	44,17
			200	44,17
			1 000	44,17
			50	44,17
16.01.2026	21:41:29,983	1 000		44,105
			1 000	44,105
			920	44,105
			80	44,105
16.01.2026	21:41:16,690	1 000		44,165
			1 000	44,165
			1 000	44,165
16.01.2026	21:41:10,942	100		44,03
			100	44,03
			100	44,03
16.01.2026	21:40:57,805	463		44,175
			463	44,175
			463	44,175
16.01.2026	21:40:48,882	800		44,25
			100	44,25
			800	44,25
			700	44,25
16.01.2026	21:40:44,971	808		44,245
			8	44,245
			800	44,245
			808	44,245
16.01.2026	21:40:43,221	1 818		44,20
			1 818	44,20
			50	44,20
			932	44,20
			100	44,20
			200	44,20
			36	44,20
			500	44,20
16.01.2026	21:40:39,791	250		44,16
			250	44,16
			250	44,16
16.01.2026	21:40:34,587	1 000		44,195
			49	44,195
			851	44,195
			100	44,195
			1 000	44,195
16.01.2026	21:40:12,292	10		44,00
			10	44,00
			10	44,00
16.01.2026	21:40:08,853	20		44,195
			20	44,195
			20	44,195
16.01.2026	21:40:05,211	1 000		44,195
			100	44,195
			900	44,195
			1 000	44,195
16.01.2026	21:40:04,931	733		44,15
			733	44,15
			100	44,15
			633	44,15
16.01.2026	21:40:02,252	100		44,14
			100	44,14
			100	44,14
16.01.2026	21:39:58,474	733		44,145
			733	44,145
			733	44,145
16.01.2026	21:39:55,196	733		44,145
			733	44,145
			733	44,145
16.01.2026	21:39:55,046	30		44,145
			30	44,145
			30	44,145
16.01.2026	21:39:52,452	926		44,03
			926	44,03
			926	44,03
16.01.2026	21:39:45,391	245		44,13
			245	44,13
			245	44,13
16.01.2026	21:39:36,406	444		44,125
			444	44,125
			17	44,125
			245	44,125
			182	44,125
16.01.2026	21:39:33,487	815		44,10
			500	44,10
			535	44,10
			315	44,10
			280	44,10
16.01.2026	21:39:30,460	371		44,05
			371	44,05
			371	44,05
16.01.2026	21:39:19,668	371		44,045
			371	44,045
			371	44,045
16.01.2026	21:39:16,881	371		44,045
			371	44,045
			371	44,045
16.01.2026	21:39:15,865	100		44,04
			100	44,04
			100	44,04
16.01.2026	21:39:12,155	25		43,93
			25	43,93
			25	43,93
16.01.2026	21:39:08,476	20		44,045
			20	44,045
			20	44,045
16.01.2026	21:39:06,582	300		43,97
			100	43,97
			100	43,97
			300	43,97
			100	43,97
16.01.2026	21:39:03,617	30		43,97
			30	43,97
			30	43,97
16.01.2026	21:38:58,611	50		43,97
			50	43,97
			50	43,97
16.01.2026	21:38:49,718	100		44,09
			100	44,09
			100	44,09
16.01.2026	21:38:41,093	1 000		44,095
			1 000	44,095
			1 000	44,095
16.01.2026	21:38:37,809	1 050		44,015
			1 000	44,015
			50	44,015
			50	44,015
			1 000	44,015
16.01.2026	21:38:37,774	1 000		44,095
			200	44,095
			800	44,095
			1 000	44,095
16.01.2026	21:38:35,464	934		44,01
			835	44,01
			934	44,01
			99	44,01
16.01.2026	21:38:29,559	1 000		44,095
			1 000	44,095
			1 000	44,095
16.01.2026	21:38:25,549	1 914		44,10
			924	44,10
			140	44,10
			200	44,10
			150	44,10
			1 914	44,10
			500	44,10
16.01.2026	21:38:22,151	1 000		44,095
			1 000	44,095
			1 000	44,095
16.01.2026	21:38:18,837	1 000		44,095
			1 000	44,095
			1 000	44,095
16.01.2026	21:38:18,798	1 000		44,095
			1 000	44,095
			1 000	44,095
16.01.2026	21:38:18,466	1 000		43,93
			968	43,93
			32	43,93
			1 000	43,93
16.01.2026	21:38:16,714	715		44,095
			715	44,095
			715	44,095
16.01.2026	21:38:16,608	1 000		44,095
			1 000	44,095
			1 000	44,095
16.01.2026	21:38:16,172	1 000		44,095
			1 000	44,095
			1 000	44,095
16.01.2026	21:38:15,298	1 000		44,095
			1 000	44,095
			1 000	44,095
16.01.2026	21:38:13,778	924		43,96
			5	43,96
			919	43,96
			924	43,96
16.01.2026	21:38:11,863	231		44,05
			175	44,05
			231	44,05
			56	44,05
16.01.2026	21:38:07,954	1 000		44,095
			1 000	44,095
			1 000	44,095
16.01.2026	21:38:07,661	10		44,095
			10	44,095
			10	44,095
16.01.2026	21:38:02,612	1 000		44,02
			1 000	44,02
			1 000	44,02
16.01.2026	21:37:52,971	200		44,04
			200	44,04
			200	44,04
16.01.2026	21:37:49,666	500		43,95
			500	43,95
			500	43,95
16.01.2026	21:37:42,500	11 304		44,00
			89	44,00
			5	44,00
			400	44,00
			11 304	44,00
			147	44,00
			45	44,00
			40	44,00
			1 000	44,00
			35	44,00
			50	44,00
			76	44,00
			15	44,00
			960	44,00
			48	44,00
			132	44,00
			200	44,00
			60	44,00
			50	44,00
			50	44,00
			70	44,00
			120	44,00
			25	44,00
			2 450	44,00
			40	44,00
			60	44,00
			400	44,00
			20	44,00
			67	44,00
			25	44,00
			1	44,00
			136	44,00
			101	44,00
			500	44,00
			150	44,00
			500	44,00
			150	44,00
			6	44,00
			70	44,00
			1 200	44,00
			20	44,00
			215	44,00
			1 020	44,00
			50	44,00
			100	44,00
			5	44,00
			42	44,00
			7	44,00
			200	44,00
			2	44,00
			100	44,00
			50	44,00
16.01.2026	21:37:38,477	1 200		43,995
			1 200	43,995
			1 000	43,995
			200	43,995
16.01.2026	21:37:37,665	10		43,995
			10	43,995
			10	43,995
16.01.2026	21:37:31,534	1 000		43,995
			1 000	43,995
			1 000	43,995
16.01.2026	21:37:26,485	1 000		43,995
			1 000	43,995
			1 000	43,995
16.01.2026	21:37:26,205	170		43,93
			170	43,93
			170	43,93
16.01.2026	21:37:22,635	1 000		43,995
			1 000	43,995
			1 000	43,995
16.01.2026	21:37:22,325	1 000		43,93
			1 000	43,93
			1 000	43,93
16.01.2026	21:37:19,168	1 000		43,995
			1 000	43,995
			750	43,995
			100	43,995
			150	43,995
16.01.2026	21:37:17,933	99		43,93
			99	43,93
			99	43,93
16.01.2026	21:37:17,569	400		43,93
			400	43,93
			400	43,93
16.01.2026	21:37:16,303	490		43,925
			400	43,925
			90	43,925
			490	43,925
16.01.2026	21:37:11,200	290		43,89
			210	43,89
			50	43,89
			290	43,89
			30	43,89
16.01.2026	21:37:06,175	290		43,885
			290	43,885
			290	43,885
16.01.2026	21:37:00,048	100		43,885
			100	43,885
			100	43,885
16.01.2026	21:36:57,035	1 545		43,885
			100	43,885
			1 545	43,885
			1 445	43,885
16.01.2026	21:36:53,231	300		43,89
			300	43,89
			300	43,89
16.01.2026	21:36:53,137	300		43,89
			300	43,89
			300	43,89
16.01.2026	21:36:53,048	300		43,89
			300	43,89
			300	43,89
16.01.2026	21:36:52,979	682		43,885
			682	43,885
			100	43,885
			582	43,885
16.01.2026	21:36:49,830	70		43,885
			70	43,885
			70	43,885
16.01.2026	21:36:48,510	3		43,885
			3	43,885
			3	43,885
16.01.2026	21:36:41,435	1 225		43,885
			1 225	43,885
			150	43,885
			75	43,885
			1 000	43,885
16.01.2026	21:36:39,088	225		43,775
			225	43,775
			225	43,775
16.01.2026	21:36:32,589	3		43,885
			3	43,885
			3	43,885
16.01.2026	21:36:30,221	300		43,795
			100	43,795
			300	43,795
			200	43,795
16.01.2026	21:36:29,265	200		43,885
			100	43,885
			100	43,885
			200	43,885
16.01.2026	21:36:22,274	25		43,885
			25	43,885
			25	43,885
16.01.2026	21:36:21,340	250		43,815
			150	43,815
			100	43,815
			250	43,815
16.01.2026	21:36:21,026	60		43,815
			60	43,815
			60	43,815
16.01.2026	21:36:16,694	200		43,885
			130	43,885
			200	43,885
			70	43,885
16.01.2026	21:36:07,917	600		43,85
			600	43,85
			600	43,85
16.01.2026	21:35:58,828	400		43,845
			150	43,845
			250	43,845
			400	43,845
16.01.2026	21:35:55,165	22		43,80
			22	43,80
			22	43,80
16.01.2026	21:35:13,667	1 525		43,805
			100	43,805
			1 500	43,805
			1 325	43,805
			25	43,805
			100	43,805
16.01.2026	21:34:55,693	1 000		43,805
			1 000	43,805
			1 000	43,805
16.01.2026	21:34:37,587	190		43,805
			190	43,805
			90	43,805
			100	43,805
16.01.2026	21:34:21,160	2		43,805
			2	43,805
			2	43,805

> >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 53,52 / Ask: 53,68
Stückzahl: 1 210 629
+8,95%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.01.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung