DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
832
1706
2,215
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2026 | 09:57:46,312 | 501 | 2,225 | |
| 234 | 2,225 | |||
| 267 | 2,225 | |||
| 501 | 2,225 | |||
| 08.01.2026 | 09:57:39,327 | 58 725 | 2,23 | |
| 100 | 2,23 | |||
| 58 625 | 2,23 | |||
| 500 | 2,23 | |||
| 2 500 | 2,23 | |||
| 234 | 2,23 | |||
| 50 | 2,23 | |||
| 3 000 | 2,23 | |||
| 52 441 | 2,23 | |||
| 08.01.2026 | 09:56:03,633 | 1 000 | 2,24 | |
| 1 000 | 2,24 | |||
| 1 000 | 2,24 | |||
| 08.01.2026 | 09:55:45,148 | 250 | 2,24 | |
| 250 | 2,24 | |||
| 250 | 2,24 | |||
| 08.01.2026 | 09:55:34,275 | 5 000 | 2,24 | |
| 5 000 | 2,24 | |||
| 5 000 | 2,24 | |||
| 08.01.2026 | 09:55:31,817 | 15 | 2,24 | |
| 15 | 2,24 | |||
| 15 | 2,24 | |||
| 08.01.2026 | 09:55:04,390 | 1 500 | 2,24 | |
| 1 500 | 2,24 | |||
| 1 500 | 2,24 | |||
| 08.01.2026 | 09:54:35,755 | 8 | 2,24 | |
| 8 | 2,24 | |||
| 8 | 2,24 | |||
| 08.01.2026 | 09:54:34,682 | 5 000 | 2,235 | |
| 5 000 | 2,235 | |||
| 5 000 | 2,235 | |||
| 08.01.2026 | 09:54:20,230 | 8 000 | 2,235 | |
| 8 000 | 2,235 | |||
| 8 000 | 2,235 | |||
| 08.01.2026 | 09:54:19,270 | 8 000 | 2,235 | |
| 8 000 | 2,235 | |||
| 8 000 | 2,235 | |||
| 08.01.2026 | 09:54:01,612 | 2 433 | 2,24 | |
| 2 433 | 2,24 | |||
| 2 433 | 2,24 | |||
| 08.01.2026 | 09:52:48,152 | 8 000 | 2,235 | |
| 8 000 | 2,235 | |||
| 8 000 | 2,235 | |||
| 08.01.2026 | 09:52:46,870 | 8 000 | 2,235 | |
| 8 000 | 2,235 | |||
| 8 000 | 2,235 | |||
| 08.01.2026 | 09:52:45,954 | 1 000 | 2,24 | |
| 1 000 | 2,24 | |||
| 1 000 | 2,24 | |||
| 08.01.2026 | 09:52:15,075 | 5 000 | 2,24 | |
| 5 000 | 2,24 | |||
| 5 000 | 2,24 | |||
| 08.01.2026 | 09:51:46,637 | 2 500 | 2,24 | |
| 2 500 | 2,24 | |||
| 2 500 | 2,24 | |||
| 08.01.2026 | 09:50:55,731 | 670 | 2,24 | |
| 670 | 2,24 | |||
| 670 | 2,24 | |||
| 08.01.2026 | 09:50:34,797 | 20 | 2,24 | |
| 20 | 2,24 | |||
| 20 | 2,24 | |||
| 08.01.2026 | 09:50:34,337 | 600 | 2,24 | |
| 600 | 2,24 | |||
| 600 | 2,24 | |||
| 08.01.2026 | 09:50:33,193 | 892 | 2,24 | |
| 892 | 2,24 | |||
| 892 | 2,24 | |||
| 08.01.2026 | 09:50:29,365 | 50 | 2,24 | |
| 50 | 2,24 | |||
| 50 | 2,24 | |||
| 08.01.2026 | 09:49:55,992 | 3 000 | 2,235 | |
| 3 000 | 2,235 | |||
| 3 000 | 2,235 | |||
| 08.01.2026 | 09:49:27,899 | 18 | 2,24 | |
| 18 | 2,24 | |||
| 18 | 2,24 | |||
| 08.01.2026 | 09:48:57,250 | 500 | 2,24 | |
| 500 | 2,24 | |||
| 500 | 2,24 | |||
| 08.01.2026 | 09:48:46,636 | 205 | 2,24 | |
| 205 | 2,24 | |||
| 205 | 2,24 | |||
| 08.01.2026 | 09:47:14,686 | 2 232 | 2,24 | |
| 2 232 | 2,24 | |||
| 2 232 | 2,24 | |||
| 08.01.2026 | 09:45:40,182 | 8 000 | 2,235 | |
| 8 000 | 2,235 | |||
| 8 000 | 2,235 | |||
| 08.01.2026 | 09:45:39,736 | 5 | 2,24 | |
| 5 | 2,24 | |||
| 5 | 2,24 | |||
| 08.01.2026 | 09:45:37,810 | 8 000 | 2,235 | |
| 8 000 | 2,235 | |||
| 8 000 | 2,235 | |||
| 08.01.2026 | 09:45:18,515 | 500 | 2,24 | |
| 500 | 2,24 | |||
| 500 | 2,24 | |||
| 08.01.2026 | 09:45:12,730 | 2 900 | 2,24 | |
| 2 900 | 2,24 | |||
| 2 900 | 2,24 | |||
| 08.01.2026 | 09:44:45,574 | 3 973 | 2,24 | |
| 3 973 | 2,24 | |||
| 3 973 | 2,24 | |||
| 08.01.2026 | 09:44:44,403 | 300 | 2,24 | |
| 300 | 2,24 | |||
| 300 | 2,24 | |||
| 08.01.2026 | 09:44:44,290 | 30 | 2,24 | |
| 30 | 2,24 | |||
| 30 | 2,24 | |||
| 08.01.2026 | 09:44:05,101 | 3 131 | 2,24 | |
| 3 131 | 2,24 | |||
| 3 131 | 2,24 | |||
| 08.01.2026 | 09:44:04,875 | 1 000 | 2,24 | |
| 1 000 | 2,24 | |||
| 1 000 | 2,24 | |||
| 08.01.2026 | 09:42:54,476 | 30 | 2,235 | |
| 30 | 2,235 | |||
| 30 | 2,235 | |||
| 08.01.2026 | 09:42:53,846 | 5 | 2,24 | |
| 5 | 2,24 | |||
| 5 | 2,24 | |||
| 08.01.2026 | 09:42:44,078 | 500 | 2,235 | |
| 500 | 2,235 | |||
| 500 | 2,235 | |||
| 08.01.2026 | 09:42:31,258 | 4 000 | 2,235 | |
| 4 000 | 2,235 | |||
| 4 000 | 2,235 | |||
| 08.01.2026 | 09:40:12,338 | 174 | 2,235 | |
| 174 | 2,235 | |||
| 174 | 2,235 | |||
| 08.01.2026 | 09:39:59,170 | 200 | 2,235 | |
| 200 | 2,235 | |||
| 200 | 2,235 | |||
| 08.01.2026 | 09:39:19,687 | 5 000 | 2,235 | |
| 5 000 | 2,235 | |||
| 5 000 | 2,235 | |||
| 08.01.2026 | 09:39:16,254 | 1 500 | 2,24 | |
| 1 185 | 2,24 | |||
| 315 | 2,24 | |||
| 1 500 | 2,24 | |||
| 08.01.2026 | 09:39:13,549 | 17 175 | 2,235 | |
| 1 500 | 2,235 | |||
| 300 | 2,235 | |||
| 15 625 | 2,235 | |||
| 50 | 2,235 | |||
| 1 000 | 2,235 | |||
| 15 475 | 2,235 | |||
| 400 | 2,235 | |||
| 08.01.2026 | 09:38:28,238 | 495 | 2,235 | |
| 495 | 2,235 | |||
| 495 | 2,235 | |||
| 08.01.2026 | 09:37:53,237 | 2 500 | 2,235 | |
| 2 500 | 2,235 | |||
| 2 500 | 2,235 | |||
| 08.01.2026 | 09:37:33,497 | 30 | 2,24 | |
| 30 | 2,24 | |||
| 30 | 2,24 | |||
| 08.01.2026 | 09:37:24,402 | 45 | 2,24 | |
| 45 | 2,24 | |||
| 45 | 2,24 | |||
| 08.01.2026 | 09:36:48,197 | 800 | 2,235 | |
| 800 | 2,235 | |||
| 800 | 2,235 | |||
| 08.01.2026 | 09:36:38,699 | 2 500 | 2,235 | |
| 2 500 | 2,235 | |||
| 2 500 | 2,235 | |||
| 08.01.2026 | 09:35:50,222 | 45 | 2,24 | |
| 45 | 2,24 | |||
| 45 | 2,24 | |||
| 08.01.2026 | 09:34:29,287 | 10 | 2,235 | |
| 10 | 2,235 | |||
| 10 | 2,235 | |||
| 08.01.2026 | 09:33:38,929 | 1 000 | 2,24 | |
| 1 000 | 2,24 | |||
| 1 000 | 2,24 | |||
| 08.01.2026 | 09:33:37,692 | 450 | 2,235 | |
| 450 | 2,235 | |||
| 450 | 2,235 | |||
| 08.01.2026 | 09:33:23,371 | 500 | 2,24 | |
| 500 | 2,24 | |||
| 500 | 2,24 | |||
| 08.01.2026 | 09:32:50,267 | 1 000 | 2,24 | |
| 1 000 | 2,24 | |||
| 1 000 | 2,24 | |||
| 08.01.2026 | 09:32:12,735 | 350 | 2,235 | |
| 350 | 2,235 | |||
| 350 | 2,235 | |||
| 08.01.2026 | 09:31:47,827 | 1 | 2,24 | |
| 1 | 2,24 | |||
| 1 | 2,24 | |||
| 08.01.2026 | 09:31:47,021 | 446 | 2,24 | |
| 388 | 2,24 | |||
| 58 | 2,24 | |||
| 446 | 2,24 | |||
| 08.01.2026 | 09:31:31,044 | 35 | 2,24 | |
| 35 | 2,24 | |||
| 35 | 2,24 | |||
| 08.01.2026 | 09:31:12,608 | 452 | 2,235 | |
| 452 | 2,235 | |||
| 452 | 2,235 | |||
| 08.01.2026 | 09:30:53,872 | 2 000 | 2,24 | |
| 500 | 2,24 | |||
| 2 000 | 2,24 | |||
| 1 500 | 2,24 | |||
| 08.01.2026 | 09:30:34,743 | 200 | 2,24 | |
| 200 | 2,24 | |||
| 200 | 2,24 | |||
| 08.01.2026 | 09:30:23,153 | 1 000 | 2,24 | |
| 1 000 | 2,24 | |||
| 1 000 | 2,24 | |||
| 08.01.2026 | 09:30:18,781 | 4 | 2,235 | |
| 4 | 2,235 | |||
| 4 | 2,235 | |||
| 08.01.2026 | 09:29:58,753 | 50 | 2,24 | |
| 50 | 2,24 | |||
| 50 | 2,24 | |||
| 08.01.2026 | 09:29:29,784 | 446 | 2,24 | |
| 446 | 2,24 | |||
| 446 | 2,24 | |||
| 08.01.2026 | 09:28:12,218 | 3 500 | 2,235 | |
| 3 500 | 2,235 | |||
| 3 500 | 2,235 | |||
| 08.01.2026 | 09:28:05,941 | 1 000 | 2,235 | |
| 1 000 | 2,235 | |||
| 1 000 | 2,235 | |||
| 08.01.2026 | 09:27:29,559 | 200 | 2,24 | |
| 200 | 2,24 | |||
| 200 | 2,24 | |||
| 08.01.2026 | 09:27:09,109 | 1 110 | 2,24 | |
| 1 110 | 2,24 | |||
| 1 110 | 2,24 | |||
| 08.01.2026 | 09:26:28,717 | 25 000 | 2,23 | |
| 17 000 | 2,23 | |||
| 8 000 | 2,23 | |||
| 20 000 | 2,23 | |||
| 5 000 | 2,23 | |||
| 08.01.2026 | 09:26:01,895 | 8 000 | 2,235 | |
| 8 000 | 2,235 | |||
| 8 000 | 2,235 | |||
| 08.01.2026 | 09:25:58,843 | 1 500 | 2,235 | |
| 1 500 | 2,235 | |||
| 1 500 | 2,235 | |||
| 08.01.2026 | 09:25:30,995 | 500 | 2,24 | |
| 500 | 2,24 | |||
| 500 | 2,24 | |||
| 08.01.2026 | 09:25:26,624 | 10 000 | 2,23 | |
| 10 000 | 2,23 | |||
| 10 000 | 2,23 | |||
| 08.01.2026 | 09:25:07,134 | 12 325 | 2,23 | |
| 1 500 | 2,23 | |||
| 10 825 | 2,23 | |||
| 12 325 | 2,23 | |||
| 08.01.2026 | 09:25:04,652 | 150 | 2,215 | |
| 50 | 2,215 | |||
| 150 | 2,215 | |||
| 100 | 2,215 | |||
| 08.01.2026 | 09:23:40,854 | 400 | 2,23 | |
| 400 | 2,23 | |||
| 400 | 2,23 | |||
| 08.01.2026 | 09:23:37,278 | 1 000 | 2,23 | |
| 1 000 | 2,23 | |||
| 1 000 | 2,23 | |||
| 08.01.2026 | 09:23:36,626 | 200 | 2,23 | |
| 200 | 2,23 | |||
| 200 | 2,23 | |||
| 08.01.2026 | 09:23:08,518 | 3 500 | 2,225 | |
| 1 000 | 2,225 | |||
| 3 500 | 2,225 | |||
| 1 000 | 2,225 | |||
| 1 500 | 2,225 | |||
| 08.01.2026 | 09:23:03,046 | 7 575 | 2,23 | |
| 2 575 | 2,23 | |||
| 5 000 | 2,23 | |||
| 7 575 | 2,23 | |||
| 08.01.2026 | 09:22:53,917 | 5 000 | 2,23 | |
| 5 000 | 2,23 | |||
| 5 000 | 2,23 | |||
| 08.01.2026 | 09:22:48,029 | 90 | 2,24 | |
| 90 | 2,24 | |||
| 90 | 2,24 | |||
| 08.01.2026 | 09:22:43,326 | 10 000 | 2,24 | |
| 3 019 | 2,24 | |||
| 5 481 | 2,24 | |||
| 1 500 | 2,24 | |||
| 10 000 | 2,24 | |||
| 08.01.2026 | 09:22:41,792 | 200 | 2,23 | |
| 200 | 2,23 | |||
| 200 | 2,23 | |||
| 08.01.2026 | 09:22:04,881 | 13 500 | 2,23 | |
| 30 | 2,23 | |||
| 2 000 | 2,23 | |||
| 11 470 | 2,23 | |||
| 13 500 | 2,23 | |||
| 08.01.2026 | 09:21:29,521 | 6 500 | 2,23 | |
| 1 500 | 2,23 | |||
| 5 000 | 2,23 | |||
| 6 500 | 2,23 | |||
| 08.01.2026 | 09:21:17,264 | 90 | 2,23 | |
| 90 | 2,23 | |||
| 90 | 2,23 | |||
| 08.01.2026 | 09:21:03,726 | 3 000 | 2,24 | |
| 3 000 | 2,24 | |||
| 3 000 | 2,24 | |||
| 08.01.2026 | 09:21:02,448 | 2 000 | 2,23 | |
| 2 000 | 2,23 | |||
| 2 000 | 2,23 | |||
| 08.01.2026 | 09:20:56,370 | 10 | 2,24 | |
| 10 | 2,24 | |||
| 10 | 2,24 | |||
| 08.01.2026 | 09:20:45,423 | 500 | 2,24 | |
| 500 | 2,24 | |||
| 500 | 2,24 | |||
| 08.01.2026 | 09:20:20,931 | 575 | 2,225 | |
| 575 | 2,225 | |||
| 575 | 2,225 | |||
| 08.01.2026 | 09:20:15,759 | 3 000 | 2,24 | |
| 187 | 2,24 | |||
| 3 000 | 2,24 | |||
| 1 500 | 2,24 | |||
| 1 313 | 2,24 | |||
| 08.01.2026 | 09:19:58,738 | 250 | 2,225 | |
| 250 | 2,225 | |||
| 250 | 2,225 | |||
| 08.01.2026 | 09:19:54,692 | 1 000 | 2,23 | |
| 1 000 | 2,23 | |||
| 1 000 | 2,23 | |||
| 08.01.2026 | 09:19:54,358 | 672 | 2,24 | |
| 672 | 2,24 | |||
| 672 | 2,24 | |||
| 08.01.2026 | 09:19:42,587 | 15 | 2,23 | |
| 15 | 2,23 | |||
| 15 | 2,23 | |||
| 08.01.2026 | 09:19:26,685 | 6 000 | 2,23 | |
| 6 000 | 2,23 | |||
| 6 000 | 2,23 | |||
| 08.01.2026 | 09:19:15,806 | 6 000 | 2,23 | |
| 6 000 | 2,23 | |||
| 6 000 | 2,23 | |||
| 08.01.2026 | 09:18:53,239 | 114 | 2,24 | |
| 114 | 2,24 | |||
| 114 | 2,24 | |||
| 08.01.2026 | 09:18:45,270 | 7 000 | 2,24 | |
| 1 000 | 2,24 | |||
| 7 000 | 2,24 | |||
| 6 000 | 2,24 | |||
| 08.01.2026 | 09:17:49,873 | 2 500 | 2,23 | |
| 2 500 | 2,23 | |||
| 2 500 | 2,23 | |||
| 08.01.2026 | 09:17:40,524 | 6 500 | 2,23 | |
| 6 500 | 2,23 | |||
| 5 000 | 2,23 | |||
| 1 500 | 2,23 | |||
| 08.01.2026 | 09:17:37,015 | 3 | 2,24 | |
| 3 | 2,24 | |||
| 3 | 2,24 | |||
| 08.01.2026 | 09:17:35,809 | 667 | 2,24 | |
| 667 | 2,24 | |||
| 667 | 2,24 | |||
| 08.01.2026 | 09:16:55,870 | 1 500 | 2,235 | |
| 1 500 | 2,235 | |||
| 1 500 | 2,235 | |||
| 08.01.2026 | 09:16:31,500 | 1 500 | 2,24 | |
| 1 500 | 2,24 | |||
| 1 500 | 2,24 | |||
| 08.01.2026 | 09:16:27,143 | 3 000 | 2,23 | |
| 3 000 | 2,23 | |||
| 1 500 | 2,23 | |||
| 1 500 | 2,23 | |||
| 08.01.2026 | 09:15:56,247 | 1 000 | 2,24 | |
| 1 000 | 2,24 | |||
| 1 000 | 2,24 | |||
| 08.01.2026 | 09:14:42,185 | 5 000 | 2,235 | |
| 5 000 | 2,235 | |||
| 5 000 | 2,235 | |||
| 08.01.2026 | 09:14:29,292 | 5 324 | 2,235 | |
| 5 324 | 2,235 | |||
| 5 324 | 2,235 | |||
| 08.01.2026 | 09:14:14,935 | 1 000 | 2,235 | |
| 1 000 | 2,235 | |||
| 1 000 | 2,235 | |||
| 08.01.2026 | 09:13:41,337 | 22 | 2,235 | |
| 22 | 2,235 | |||
| 22 | 2,235 | |||
| 08.01.2026 | 09:13:39,567 | 2 000 | 2,235 | |
| 2 000 | 2,235 | |||
| 2 000 | 2,235 | |||
| 08.01.2026 | 09:13:34,798 | 400 | 2,235 | |
| 400 | 2,235 | |||
| 400 | 2,235 | |||
| 08.01.2026 | 09:13:13,731 | 475 | 2,235 | |
| 475 | 2,235 | |||
| 475 | 2,235 | |||
| 08.01.2026 | 09:12:40,415 | 671 | 2,235 | |
| 186 | 2,235 | |||
| 485 | 2,235 | |||
| 671 | 2,235 | |||
| 08.01.2026 | 09:11:59,358 | 500 | 2,22 | |
| 500 | 2,22 | |||
| 500 | 2,22 | |||
| 08.01.2026 | 09:11:54,321 | 125 | 2,235 | |
| 125 | 2,235 | |||
| 125 | 2,235 | |||
| 08.01.2026 | 09:11:21,203 | 1 000 | 2,22 | |
| 905 | 2,22 | |||
| 1 000 | 2,22 | |||
| 95 | 2,22 | |||
| 08.01.2026 | 09:11:20,902 | 156 | 2,235 | |
| 156 | 2,235 | |||
| 156 | 2,235 | |||
| 08.01.2026 | 09:11:18,122 | 400 | 2,235 | |
| 400 | 2,235 | |||
| 400 | 2,235 | |||
| 08.01.2026 | 09:10:52,848 | 20 | 2,235 | |
| 20 | 2,235 | |||
| 20 | 2,235 | |||
| 08.01.2026 | 09:10:47,840 | 35 000 | 2,235 | |
| 4 000 | 2,235 | |||
| 30 000 | 2,235 | |||
| 31 000 | 2,235 | |||
| 5 000 | 2,235 | |||
| 08.01.2026 | 09:10:36,351 | 8 000 | 2,23 | |
| 8 000 | 2,23 | |||
| 8 000 | 2,23 | |||
| 08.01.2026 | 09:10:07,263 | 8 000 | 2,23 | |
| 8 000 | 2,23 | |||
| 8 000 | 2,23 | |||
| 08.01.2026 | 09:09:41,502 | 8 000 | 2,225 | |
| 8 000 | 2,225 | |||
| 8 000 | 2,225 | |||
| 08.01.2026 | 09:09:35,875 | 5 000 | 2,225 | |
| 5 000 | 2,225 | |||
| 5 000 | 2,225 | |||
| 08.01.2026 | 09:09:14,507 | 8 000 | 2,225 | |
| 8 000 | 2,225 | |||
| 8 000 | 2,225 | |||
| 08.01.2026 | 09:09:01,986 | 800 | 2,225 | |
| 800 | 2,225 | |||
| 800 | 2,225 | |||
| 08.01.2026 | 09:08:23,852 | 1 000 | 2,225 | |
| 1 000 | 2,225 | |||
| 1 000 | 2,225 | |||
| 08.01.2026 | 09:07:48,902 | 545 | 2,225 | |
| 545 | 2,225 | |||
| 545 | 2,225 | |||
| 08.01.2026 | 09:07:16,510 | 1 | 2,225 | |
| 1 | 2,225 | |||
| 1 | 2,225 | |||
| 08.01.2026 | 09:07:15,509 | 67 | 2,225 | |
| 67 | 2,225 | |||
| 67 | 2,225 | |||
| 08.01.2026 | 09:07:14,703 | 1 800 | 2,225 | |
| 1 800 | 2,225 | |||
| 1 800 | 2,225 | |||
| 08.01.2026 | 09:07:10,833 | 994 | 2,23 | |
| 994 | 2,23 | |||
| 994 | 2,23 | |||
| 08.01.2026 | 09:07:09,219 | 4 000 | 2,23 | |
| 4 000 | 2,23 | |||
| 4 000 | 2,23 | |||
| 08.01.2026 | 09:06:50,187 | 23 000 | 2,23 | |
| 8 000 | 2,23 | |||
| 23 000 | 2,23 | |||
| 5 000 | 2,23 | |||
| 10 000 | 2,23 | |||
| 08.01.2026 | 09:06:15,047 | 2 000 | 2,225 | |
| 2 000 | 2,225 | |||
| 2 000 | 2,225 | |||
| 08.01.2026 | 09:06:08,817 | 220 | 2,215 | |
| 220 | 2,215 | |||
| 220 | 2,215 | |||
| 08.01.2026 | 09:05:55,604 | 512 | 2,215 | |
| 512 | 2,215 | |||
| 512 | 2,215 | |||
| 08.01.2026 | 09:05:35,625 | 5 000 | 2,225 | |
| 5 000 | 2,225 | |||
| 5 000 | 2,225 | |||
| 08.01.2026 | 09:04:49,451 | 900 | 2,215 | |
| 900 | 2,215 | |||
| 900 | 2,215 | |||
| 08.01.2026 | 09:04:42,382 | 25 | 2,225 | |
| 25 | 2,225 | |||
| 25 | 2,225 | |||
| 08.01.2026 | 09:04:36,729 | 3 000 | 2,225 | |
| 3 000 | 2,225 | |||
| 3 000 | 2,225 | |||
| 08.01.2026 | 09:04:18,898 | 500 | 2,225 | |
| 500 | 2,225 | |||
| 500 | 2,225 | |||
| 08.01.2026 | 09:03:53,767 | 466 | 2,215 | |
| 466 | 2,215 | |||
| 466 | 2,215 | |||
| 08.01.2026 | 09:03:42,880 | 16 200 | 2,215 | |
| 1 500 | 2,215 | |||
| 8 000 | 2,215 | |||
| 16 200 | 2,215 | |||
| 6 000 | 2,215 | |||
| 700 | 2,215 | |||
| 08.01.2026 | 09:03:39,485 | 600 | 2,225 | |
| 600 | 2,225 | |||
| 600 | 2,225 | |||
| 08.01.2026 | 09:03:24,947 | 1 800 | 2,225 | |
| 1 800 | 2,225 | |||
| 1 800 | 2,225 | |||
| 08.01.2026 | 09:03:24,805 | 8 000 | 2,225 | |
| 7 700 | 2,225 | |||
| 8 000 | 2,225 | |||
| 300 | 2,225 | |||
| 08.01.2026 | 09:03:02,872 | 8 000 | 2,225 | |
| 8 000 | 2,225 | |||
| 8 000 | 2,225 | |||
| 08.01.2026 | 09:02:25,312 | 8 000 | 2,225 | |
| 8 000 | 2,225 | |||
| 8 000 | 2,225 | |||
| 08.01.2026 | 09:01:57,826 | 770 | 2,225 | |
| 770 | 2,225 | |||
| 770 | 2,225 | |||
| 08.01.2026 | 09:01:51,643 | 4 500 | 2,225 | |
| 4 500 | 2,225 | |||
| 4 500 | 2,225 | |||
| 08.01.2026 | 09:00:59,848 | 450 | 2,225 | |
| 450 | 2,225 | |||
| 450 | 2,225 | |||
| 08.01.2026 | 09:00:26,128 | 500 | 2,225 | |
| 500 | 2,225 | |||
| 500 | 2,225 | |||
| 08.01.2026 | 09:00:19,270 | 9 | 2,225 | |
| 9 | 2,225 | |||
| 9 | 2,225 | |||
| 08.01.2026 | 09:00:16,463 | 250 | 2,225 | |
| 250 | 2,225 | |||
| 250 | 2,225 | |||
| 08.01.2026 | 09:00:02,058 | 250 | 2,225 | |
| 250 | 2,225 | |||
| 250 | 2,225 | |||
| 08.01.2026 | 08:59:58,377 | 200 | 2,225 | |
| 200 | 2,225 | |||
| 200 | 2,225 | |||
| 08.01.2026 | 08:59:21,299 | 50 | 2,205 | |
| 50 | 2,205 | |||
| 50 | 2,205 | |||
| 08.01.2026 | 08:59:20,402 | 500 | 2,22 | |
| 500 | 2,22 | |||
| 500 | 2,22 | |||
| 08.01.2026 | 08:59:16,685 | 23 051 | 2,22 | |
| 10 001 | 2,22 | |||
| 2 526 | 2,22 | |||
| 2 200 | 2,22 | |||
| 350 | 2,22 | |||
| 20 500 | 2,22 | |||
| 2 500 | 2,22 | |||
| 8 000 | 2,22 | |||
| 25 | 2,22 | |||
| 08.01.2026 | 08:58:32,555 | 8 000 | 2,215 | |
| 8 000 | 2,215 | |||
| 8 000 | 2,215 | |||
| 08.01.2026 | 08:57:51,670 | 20 | 2,215 | |
| 20 | 2,215 | |||
| 20 | 2,215 | |||
| 08.01.2026 | 08:57:44,783 | 1 500 | 2,21 | |
| 1 500 | 2,21 | |||
| 1 500 | 2,21 | |||
| 08.01.2026 | 08:57:32,795 | 900 | 2,215 | |
| 900 | 2,215 | |||
| 900 | 2,215 | |||
| 08.01.2026 | 08:57:26,306 | 204 | 2,215 | |
| 204 | 2,215 | |||
| 204 | 2,215 | |||
| 08.01.2026 | 08:56:57,627 | 4 170 | 2,205 | |
| 1 500 | 2,205 | |||
| 4 170 | 2,205 | |||
| 2 670 | 2,205 | |||
| 08.01.2026 | 08:56:45,145 | 5 000 | 2,205 | |
| 3 500 | 2,205 | |||
| 5 000 | 2,205 | |||
| 1 500 | 2,205 | |||
| 08.01.2026 | 08:55:59,383 | 3 246 | 2,205 | |
| 3 246 | 2,205 | |||
| 1 246 | 2,205 | |||
| 2 000 | 2,205 | |||
| 08.01.2026 | 08:55:45,595 | 8 000 | 2,215 | |
| 8 000 | 2,215 | |||
| 8 000 | 2,215 | |||
| 08.01.2026 | 08:55:41,793 | 250 | 2,215 | |
| 250 | 2,215 | |||
| 250 | 2,215 | |||
| 08.01.2026 | 08:55:35,974 | 200 | 2,215 | |
| 200 | 2,215 | |||
| 200 | 2,215 | |||
| 08.01.2026 | 08:55:14,535 | 2 000 | 2,215 | |
| 500 | 2,215 | |||
| 2 000 | 2,215 | |||
| 1 500 | 2,215 | |||
| 08.01.2026 | 08:54:16,137 | 3 | 2,205 | |
| 3 | 2,205 | |||
| 3 | 2,205 | |||
| 08.01.2026 | 08:53:56,310 | 1 | 2,215 | |
| 1 | 2,215 | |||
| 1 | 2,215 | |||
| 08.01.2026 | 08:53:55,503 | 204 | 2,215 | |
| 204 | 2,215 | |||
| 204 | 2,215 | |||
| 08.01.2026 | 08:53:37,520 | 390 | 2,215 | |
| 390 | 2,215 | |||
| 390 | 2,215 | |||
| 08.01.2026 | 08:52:27,581 | 5 000 | 2,205 | |
| 5 000 | 2,205 | |||
| 5 000 | 2,205 | |||
| 08.01.2026 | 08:52:11,691 | 1 000 | 2,205 | |
| 1 000 | 2,205 | |||
| 1 000 | 2,205 | |||
| 08.01.2026 | 08:52:09,894 | 8 000 | 2,205 | |
| 8 000 | 2,205 | |||
| 1 500 | 2,205 | |||
| 1 700 | 2,205 | |||
| 1 800 | 2,205 | |||
| 1 500 | 2,205 | |||
| 1 500 | 2,205 | |||
| 08.01.2026 | 08:52:01,837 | 907 | 2,215 | |
| 907 | 2,215 | |||
| 907 | 2,215 | |||
| 08.01.2026 | 08:51:40,399 | 139 | 2,205 | |
| 86 | 2,205 | |||
| 53 | 2,205 | |||
| 139 | 2,205 | |||
| 08.01.2026 | 08:50:40,488 | 3 | 2,205 | |
| 3 | 2,205 | |||
| 3 | 2,205 | |||
| 08.01.2026 | 08:50:35,815 | 16 000 | 2,215 | |
| 16 000 | 2,215 | |||
| 15 000 | 2,215 | |||
| 1 000 | 2,215 | |||
| 08.01.2026 | 08:50:16,447 | 8 000 | 2,215 | |
| 8 000 | 2,215 | |||
| 8 000 | 2,215 | |||
| 08.01.2026 | 08:50:09,556 | 1 000 | 2,205 | |
| 1 000 | 2,205 | |||
| 1 000 | 2,205 | |||
| 08.01.2026 | 08:49:29,684 | 4 000 | 2,215 | |
| 4 000 | 2,215 | |||
| 1 500 | 2,215 | |||
| 2 500 | 2,215 | |||
| 08.01.2026 | 08:49:06,460 | 300 | 2,215 | |
| 300 | 2,215 | |||
| 300 | 2,215 | |||
| 08.01.2026 | 08:49:03,677 | 77 | 2,215 | |
| 77 | 2,215 | |||
| 77 | 2,215 | |||
| 08.01.2026 | 08:47:40,751 | 900 | 2,205 | |
| 900 | 2,205 | |||
| 900 | 2,205 | |||
| 08.01.2026 | 08:46:48,953 | 1 000 | 2,215 | |
| 1 000 | 2,215 | |||
| 1 000 | 2,215 | |||
| 08.01.2026 | 08:46:31,694 | 32 961 | 2,20 | |
| 10 000 | 2,20 | |||
| 1 500 | 2,20 | |||
| 1 500 | 2,20 | |||
| 1 500 | 2,20 | |||
| 18 461 | 2,20 | |||
| 32 961 | 2,20 | |||
| 08.01.2026 | 08:45:55,788 | 5 669 | 2,215 | |
| 5 669 | 2,215 | |||
| 5 669 | 2,215 | |||
| 08.01.2026 | 08:45:48,914 | 11 | 2,20 | |
| 11 | 2,20 | |||
| 11 | 2,20 | |||
| 08.01.2026 | 08:45:47,565 | 1 000 | 2,215 | |
| 1 000 | 2,215 | |||
| 1 000 | 2,215 | |||
| 08.01.2026 | 08:44:55,329 | 200 | 2,20 | |
| 200 | 2,20 | |||
| 200 | 2,20 | |||
| 08.01.2026 | 08:44:42,979 | 4 200 | 2,215 | |
| 2 500 | 2,215 | |||
| 1 700 | 2,215 | |||
| 4 200 | 2,215 | |||
| 08.01.2026 | 08:44:30,248 | 15 000 | 2,21 | |
| 4 000 | 2,21 | |||
| 8 000 | 2,21 | |||
| 3 000 | 2,21 | |||
| 15 000 | 2,21 | |||
| 08.01.2026 | 08:44:20,140 | 250 | 2,20 | |
| 250 | 2,20 | |||
| 250 | 2,20 | |||
| 08.01.2026 | 08:44:17,320 | 1 | 2,21 | |
| 1 | 2,21 | |||
| 1 | 2,21 | |||
| 08.01.2026 | 08:44:16,414 | 226 | 2,21 | |
| 226 | 2,21 | |||
| 226 | 2,21 | |||
| 08.01.2026 | 08:44:08,760 | 100 | 2,21 | |
| 100 | 2,21 | |||
| 100 | 2,21 | |||
| 08.01.2026 | 08:44:06,366 | 1 696 | 2,21 | |
| 1 696 | 2,21 | |||
| 1 696 | 2,21 | |||
| 08.01.2026 | 08:43:31,728 | 86 | 2,21 | |
| 86 | 2,21 | |||
| 86 | 2,21 | |||
| 08.01.2026 | 08:43:21,192 | 1 900 | 2,21 | |
| 1 900 | 2,21 | |||
| 1 900 | 2,21 | |||
| 08.01.2026 | 08:43:03,603 | 9 | 2,21 | |
| 9 | 2,21 | |||
| 9 | 2,21 | |||
| 08.01.2026 | 08:42:42,807 | 1 100 | 2,21 | |
| 1 100 | 2,21 | |||
| 1 100 | 2,21 | |||
| 08.01.2026 | 08:41:54,398 | 5 | 2,21 | |
| 5 | 2,21 | |||
| 5 | 2,21 | |||
| 08.01.2026 | 08:40:52,887 | 450 | 2,21 | |
| 450 | 2,21 | |||
| 450 | 2,21 | |||
| 08.01.2026 | 08:40:52,740 | 3 200 | 2,20 | |
| 3 200 | 2,20 | |||
| 3 200 | 2,20 | |||
| 08.01.2026 | 08:40:43,089 | 2 500 | 2,20 | |
| 2 500 | 2,20 | |||
| 2 500 | 2,20 | |||
| 08.01.2026 | 08:40:37,715 | 500 | 2,21 | |
| 500 | 2,21 | |||
| 500 | 2,21 | |||
| 08.01.2026 | 08:40:32,986 | 1 | 2,21 | |
| 1 | 2,21 | |||
| 1 | 2,21 | |||
| 08.01.2026 | 08:40:32,076 | 307 | 2,21 | |
| 307 | 2,21 | |||
| 307 | 2,21 | |||
| 08.01.2026 | 08:39:16,903 | 8 000 | 2,205 | |
| 8 000 | 2,205 | |||
| 8 000 | 2,205 | |||
| 08.01.2026 | 08:38:57,150 | 800 | 2,20 | |
| 800 | 2,20 | |||
| 800 | 2,20 | |||
| 08.01.2026 | 08:38:46,207 | 466 | 2,205 | |
| 466 | 2,205 | |||
| 466 | 2,205 | |||
| 08.01.2026 | 08:38:11,838 | 7 500 | 2,205 | |
| 5 800 | 2,205 | |||
| 7 500 | 2,205 | |||
| 1 700 | 2,205 | |||
| 08.01.2026 | 08:37:40,623 | 25 000 | 2,195 | |
| 24 970 | 2,195 | |||
| 25 000 | 2,195 | |||
| 30 | 2,195 | |||
| 08.01.2026 | 08:36:37,681 | 8 000 | 2,20 | |
| 8 000 | 2,20 | |||
| 8 000 | 2,20 | |||
| 08.01.2026 | 08:36:21,949 | 500 | 2,20 | |
| 500 | 2,20 | |||
| 500 | 2,20 | |||
| 08.01.2026 | 08:35:42,882 | 137 | 2,205 | |
| 137 | 2,205 | |||
| 137 | 2,205 | |||
| 08.01.2026 | 08:34:33,220 | 14 | 2,20 | |
| 14 | 2,20 | |||
| 14 | 2,20 | |||
| 08.01.2026 | 08:34:22,181 | 1 000 | 2,20 | |
| 1 000 | 2,20 | |||
| 1 000 | 2,20 | |||
| 08.01.2026 | 08:34:21,846 | 7 | 2,205 | |
| 7 | 2,205 | |||
| 7 | 2,205 | |||
| 08.01.2026 | 08:33:51,736 | 1 500 | 2,205 | |
| 1 500 | 2,205 | |||
| 1 500 | 2,205 | |||
| 08.01.2026 | 08:33:31,214 | 130 | 2,205 | |
| 130 | 2,205 | |||
| 130 | 2,205 | |||
| 08.01.2026 | 08:33:19,637 | 2 000 | 2,20 | |
| 2 000 | 2,20 | |||
| 2 000 | 2,20 | |||
| 08.01.2026 | 08:32:53,191 | 1 000 | 2,205 | |
| 1 000 | 2,205 | |||
| 1 000 | 2,205 | |||
| 08.01.2026 | 08:32:50,853 | 5 000 | 2,20 | |
| 5 000 | 2,20 | |||
| 5 000 | 2,20 | |||
| 08.01.2026 | 08:32:40,502 | 5 | 2,205 | |
| 5 | 2,205 | |||
| 5 | 2,205 | |||
| 08.01.2026 | 08:32:35,415 | 750 | 2,20 | |
| 750 | 2,20 | |||
| 750 | 2,20 | |||
| 08.01.2026 | 08:32:21,386 | 462 | 2,20 | |
| 462 | 2,20 | |||
| 462 | 2,20 | |||
| 08.01.2026 | 08:30:48,437 | 3 500 | 2,205 | |
| 3 500 | 2,205 | |||
| 2 000 | 2,205 | |||
| 1 500 | 2,205 | |||
| 08.01.2026 | 08:30:45,300 | 6 500 | 2,20 | |
| 1 500 | 2,20 | |||
| 5 000 | 2,20 | |||
| 6 500 | 2,20 | |||
| 08.01.2026 | 08:30:30,441 | 46 888 | 2,195 | |
| 41 438 | 2,195 | |||
| 500 | 2,195 | |||
| 46 388 | 2,195 | |||
| 5 000 | 2,195 | |||
| 450 | 2,195 | |||
| 08.01.2026 | 08:29:36,387 | 18 000 | 2,195 | |
| 8 000 | 2,195 | |||
| 10 000 | 2,195 | |||
| 18 000 | 2,195 | |||
| 08.01.2026 | 08:29:36,286 | 15 612 | 2,20 | |
| 360 | 2,20 | |||
| 452 | 2,20 | |||
| 1 000 | 2,20 | |||
| 1 000 | 2,20 | |||
| 1 800 | 2,20 | |||
| 1 500 | 2,20 | |||
| 8 000 | 2,20 | |||
| 1 500 | 2,20 | |||
| 15 612 | 2,20 | |||
| 08.01.2026 | 08:29:29,378 | 25 | 2,21 | |
| 25 | 2,21 | |||
| 25 | 2,21 | |||
| 08.01.2026 | 08:29:27,752 | 185 | 2,20 | |
| 185 | 2,20 | |||
| 185 | 2,20 | |||
| 08.01.2026 | 08:29:05,564 | 45 | 2,20 | |
| 45 | 2,20 | |||
| 45 | 2,20 | |||
| 08.01.2026 | 08:28:57,846 | 1 000 | 2,21 | |
| 1 000 | 2,21 | |||
| 1 000 | 2,21 | |||
| 08.01.2026 | 08:28:10,266 | 2 500 | 2,21 | |
| 2 500 | 2,21 | |||
| 2 500 | 2,21 | |||
| 08.01.2026 | 08:27:56,243 | 500 | 2,21 | |
| 500 | 2,21 | |||
| 500 | 2,21 | |||
| 08.01.2026 | 08:27:23,791 | 2 000 | 2,21 | |
| 2 000 | 2,21 | |||
| 2 000 | 2,21 | |||
| 08.01.2026 | 08:27:20,980 | 5 791 | 2,21 | |
| 5 000 | 2,21 | |||
| 5 791 | 2,21 | |||
| 339 | 2,21 | |||
| 452 | 2,21 | |||
| 08.01.2026 | 08:26:58,145 | 5 000 | 2,21 | |
| 5 000 | 2,21 | |||
| 5 000 | 2,21 | |||
| 08.01.2026 | 08:26:13,544 | 3 000 | 2,21 | |
| 3 000 | 2,21 | |||
| 3 000 | 2,21 | |||
| 08.01.2026 | 08:25:58,043 | 29 | 2,195 | |
| 29 | 2,195 | |||
| 29 | 2,195 | |||
| 08.01.2026 | 08:25:42,153 | 222 | 2,21 | |
| 222 | 2,21 | |||
| 222 | 2,21 | |||
| 08.01.2026 | 08:25:37,766 | 22 | 2,21 | |
| 22 | 2,21 | |||
| 22 | 2,21 | |||
| 08.01.2026 | 08:25:15,153 | 400 | 2,21 | |
| 400 | 2,21 | |||
| 400 | 2,21 | |||
| 08.01.2026 | 08:25:02,366 | 115 | 2,21 | |
| 115 | 2,21 | |||
| 115 | 2,21 | |||
| 08.01.2026 | 08:25:01,118 | 3 000 | 2,21 | |
| 3 000 | 2,21 | |||
| 500 | 2,21 | |||
| 1 000 | 2,21 | |||
| 1 500 | 2,21 | |||
| 08.01.2026 | 08:24:48,867 | 560 | 2,195 | |
| 560 | 2,195 | |||
| 560 | 2,195 | |||
| 08.01.2026 | 08:24:04,434 | 100 | 2,21 | |
| 100 | 2,21 | |||
| 100 | 2,21 | |||
| 08.01.2026 | 08:24:02,205 | 50 | 2,21 | |
| 50 | 2,21 | |||
| 50 | 2,21 | |||
| 08.01.2026 | 08:23:59,597 | 3 | 2,21 | |
| 3 | 2,21 | |||
| 3 | 2,21 | |||
| 08.01.2026 | 08:23:55,869 | 600 | 2,195 | |
| 600 | 2,195 | |||
| 600 | 2,195 | |||
| 08.01.2026 | 08:23:27,625 | 300 | 2,21 | |
| 300 | 2,21 | |||
| 300 | 2,21 | |||
| 08.01.2026 | 08:23:14,003 | 3 000 | 2,195 | |
| 1 000 | 2,195 | |||
| 500 | 2,195 | |||
| 3 000 | 2,195 | |||
| 1 500 | 2,195 | |||
| 08.01.2026 | 08:22:30,520 | 700 | 2,195 | |
| 700 | 2,195 | |||
| 700 | 2,195 | |||
| 08.01.2026 | 08:22:22,382 | 3 214 | 2,205 | |
| 3 214 | 2,205 | |||
| 3 214 | 2,205 | |||
| 08.01.2026 | 08:22:03,546 | 5 000 | 2,21 | |
| 2 500 | 2,21 | |||
| 5 000 | 2,21 | |||
| 2 500 | 2,21 | |||
| 08.01.2026 | 08:21:54,783 | 2 000 | 2,21 | |
| 2 000 | 2,21 | |||
| 2 000 | 2,21 | |||
| 08.01.2026 | 08:21:40,677 | 550 | 2,21 | |
| 550 | 2,21 | |||
| 550 | 2,21 | |||
| 08.01.2026 | 08:21:37,825 | 904 | 2,21 | |
| 904 | 2,21 | |||
| 904 | 2,21 | |||
| 08.01.2026 | 08:21:35,762 | 2 000 | 2,205 | |
| 1 553 | 2,205 | |||
| 447 | 2,205 | |||
| 2 000 | 2,205 | |||
| 08.01.2026 | 08:21:12,015 | 3 500 | 2,21 | |
| 2 500 | 2,21 | |||
| 1 000 | 2,21 | |||
| 3 500 | 2,21 | |||
| 08.01.2026 | 08:21:09,597 | 1 350 | 2,21 | |
| 1 350 | 2,21 | |||
| 1 350 | 2,21 | |||
| 08.01.2026 | 08:20:36,577 | 441 | 2,195 | |
| 441 | 2,195 | |||
| 441 | 2,195 | |||
| 08.01.2026 | 08:20:29,924 | 452 | 2,21 | |
| 452 | 2,21 | |||
| 452 | 2,21 | |||
| 08.01.2026 | 08:20:15,745 | 1 500 | 2,195 | |
| 1 500 | 2,195 | |||
| 1 500 | 2,195 | |||
| 08.01.2026 | 08:19:52,232 | 2 500 | 2,195 | |
| 2 500 | 2,195 | |||
| 2 500 | 2,195 | |||
| 08.01.2026 | 08:19:30,016 | 4 500 | 2,185 | |
| 4 500 | 2,185 | |||
| 4 500 | 2,185 | |||
| 08.01.2026 | 08:19:27,423 | 2 478 | 2,20 | |
| 643 | 2,20 | |||
| 2 478 | 2,20 | |||
| 1 335 | 2,20 | |||
| 500 | 2,20 | |||
| 08.01.2026 | 08:19:03,144 | 2 500 | 2,195 | |
| 2 500 | 2,195 | |||
| 1 000 | 2,195 | |||
| 1 500 | 2,195 | |||
| 08.01.2026 | 08:18:54,411 | 3 500 | 2,18 | |
| 3 500 | 2,18 | |||
| 3 500 | 2,18 | |||
| 08.01.2026 | 08:18:49,456 | 3 000 | 2,18 | |
| 777 | 2,18 | |||
| 1 548 | 2,18 | |||
| 3 000 | 2,18 | |||
| 675 | 2,18 | |||
| 08.01.2026 | 08:18:34,441 | 16 972 | 2,18 | |
| 15 | 2,18 | |||
| 400 | 2,18 | |||
| 6 420 | 2,18 | |||
| 72 | 2,18 | |||
| 6 000 | 2,18 | |||
| 300 | 2,18 | |||
| 2 500 | 2,18 | |||
| 500 | 2,18 | |||
| 4 552 | 2,18 | |||
| 10 000 | 2,18 | |||
| 1 685 | 2,18 | |||
| 1 500 | 2,18 | |||
| 08.01.2026 | 08:18:06,174 | 9 500 | 2,195 | |
| 1 500 | 2,195 | |||
| 8 000 | 2,195 | |||
| 9 500 | 2,195 | |||
| 08.01.2026 | 08:17:58,108 | 900 | 2,18 | |
| 500 | 2,18 | |||
| 400 | 2,18 | |||
| 900 | 2,18 | |||
| 08.01.2026 | 08:17:48,690 | 18 000 | 2,18 | |
| 18 000 | 2,18 | |||
| 1 623 | 2,18 | |||
| 6 000 | 2,18 | |||
| 3 100 | 2,18 | |||
| 777 | 2,18 | |||
| 5 000 | 2,18 | |||
| 1 500 | 2,18 | |||
| 08.01.2026 | 08:17:44,919 | 5 000 | 2,195 | |
| 4 500 | 2,195 | |||
| 5 000 | 2,195 | |||
| 500 | 2,195 | |||
| 08.01.2026 | 08:16:51,503 | 900 | 2,20 | |
| 900 | 2,20 | |||
| 900 | 2,20 | |||
| 08.01.2026 | 08:16:38,492 | 1 000 | 2,20 | |
| 700 | 2,20 | |||
| 1 000 | 2,20 | |||
| 300 | 2,20 | |||
| 08.01.2026 | 08:16:35,697 | 8 000 | 2,185 | |
| 8 000 | 2,185 | |||
| 5 000 | 2,185 | |||
| 3 000 | 2,185 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 854,50
Ask: 1 855,50
Umsatz: 167 117 TEUR -
Nvidia Corp.
Bid: 157,96 / Ask: 157,98
Umsatz: 44 439 TEUR -
Siemens Energy AG
Bid: 124,15 / Ask: 124,40
Umsatz: 35 518 TEUR -
Siemens AG
Bid: 252,50 / Ask: 252,95
Umsatz: 28 677 TEUR -
Amazon.com Inc.
Bid: 211,10 / Ask: 211,15
Umsatz: 22 798 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.01.2026 @ 20:23:01
Letzte Aktualisierung:
08.01.2026 @ 20:23:01